CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 1,609,685,458 | -6,000 | 52.05 | 3,092,569,188 | 2026-01-31 |
| 2 | 2026-02-04 | 1,609,691,458 | -20,000 | 52.05 | 3,092,569,188 | 2026-01-31 |
| 3 | 2026-01-29 | 1,609,711,458 | -16,510 | 52.05 | 3,092,569,188 | 2025-12-31 |
| 4 | 2026-01-27 | 1,609,727,968 | -20,000 | 52.05 | 3,092,569,188 | 2025-12-31 |
| 5 | 2026-01-26 | 1,609,747,968 | -100 | 52.05 | 3,092,569,188 | 2025-12-31 |
| 6 | 2026-01-23 | 1,609,748,068 | 1,000 | 52.05 | 3,092,569,188 | 2025-12-31 |
| 7 | 2026-01-14 | 1,609,747,068 | -260,000 | 52.05 | 3,092,569,188 | 2025-12-31 |
| 8 | 2026-01-09 | 1,610,007,068 | -38,000 | 52.06 | 3,092,569,188 | 2025-12-31 |
| 9 | 2026-01-08 | 1,610,045,068 | -7,920 | 52.06 | 3,092,569,188 | 2025-12-31 |
| 10 | 2026-01-06 | 1,610,052,988 | -134 | 52.06 | 3,092,569,188 | 2025-12-31 |
| 11 | 2025-12-30 | 1,610,053,122 | -8,000 | 52.06 | 3,092,569,188 | 2025-11-30 |
| 12 | 2025-12-23 | 1,610,061,122 | -41,060 | 52.06 | 3,092,569,188 | 2025-11-30 |
| 13 | 2025-12-12 | 1,610,102,182 | -42,000 | 52.06 | 3,092,569,188 | 2025-11-30 |
| 14 | 2025-12-10 | 1,610,144,182 | -4,000 | 52.06 | 3,092,569,188 | 2025-11-30 |
| 15 | 2025-12-04 | 1,610,148,182 | -539 | 52.07 | 3,092,569,188 | 2025-11-30 |
| 16 | 2025-11-24 | 1,610,148,721 | -8,000 | 52.07 | 3,092,569,188 | 2025-10-31 |
| 17 | 2025-11-19 | 1,610,156,721 | 16,510 | 52.07 | 3,092,569,188 | 2025-10-31 |
| 18 | 2025-11-17 | 1,610,140,211 | -1,000 | 52.06 | 3,092,569,188 | 2025-10-31 |
| 19 | 2025-11-07 | 1,610,141,211 | -8,850 | 52.06 | 3,092,569,188 | 2025-10-31 |
| 20 | 2025-11-05 | 1,610,150,061 | -2,000 | 52.07 | 3,092,569,188 | 2025-10-31 |
| 21 | 2025-10-30 | 1,610,152,061 | 2,000 | 52.07 | 3,092,569,188 | 2025-09-30 |
| 22 | 2025-10-15 | 1,610,150,061 | -4,000 | 52.07 | 3,092,569,188 | 2025-09-30 |
| 23 | 2025-10-13 | 1,610,154,061 | -1,952 | 52.07 | 3,092,569,188 | 2025-09-30 |
| 24 | 2025-09-18 | 1,610,156,013 | -8,000 | 52.07 | 3,092,569,188 | 2025-08-31 |
| 25 | 2025-09-10 | 1,610,164,013 | -10,000 | 52.07 | 3,092,569,188 | 2025-08-31 |
| 26 | 2025-09-09 | 1,610,174,013 | -57 | 52.07 | 3,092,569,188 | 2025-08-31 |
| 27 | 2025-09-02 | 1,610,174,070 | -4,500 | 52.07 | 3,092,569,188 | 2025-08-31 |
| 28 | 2025-08-26 | 1,610,178,570 | -1,000 | 52.07 | 3,092,569,188 | 2025-07-31 |
| 29 | 2025-08-22 | 1,610,179,570 | -76,000 | 52.07 | 3,092,569,188 | 2025-07-31 |
| 30 | 2025-08-19 | 1,610,255,570 | -11,000 | 52.07 | 3,092,569,188 | 2025-07-31 |
| 31 | 2025-08-14 | 1,610,266,570 | -4,899 | 52.07 | 3,092,569,188 | 2025-07-31 |
| 32 | 2025-08-13 | 1,610,271,469 | -1,250 | 52.07 | 3,092,569,188 | 2025-07-31 |
| 33 | 2025-08-12 | 1,610,272,719 | 400,000 | 52.07 | 3,092,569,188 | 2025-07-31 |
| 34 | 2025-07-22 | 1,609,872,719 | -250 | 52.06 | 3,092,569,188 | 2025-06-30 |
| 35 | 2025-07-21 | 1,609,872,969 | 1,250 | 52.06 | 3,092,569,188 | 2025-06-30 |
| 36 | 2025-07-09 | 1,609,871,719 | 5,000 | 52.06 | 3,092,569,188 | 2025-06-30 |
| 37 | 2025-07-08 | 1,609,866,719 | 400,000 | 52.06 | 3,092,569,188 | 2025-06-30 |
| 38 | 2025-07-07 | 1,609,466,719 | -100,000 | 52.04 | 3,092,569,188 | 2025-06-30 |
| 39 | 2025-07-03 | 1,609,566,719 | -1,000 | 52.05 | 3,092,569,188 | 2025-06-30 |
| 40 | 2025-06-26 | 1,609,567,719 | -24,665 | 52.05 | 3,092,569,188 | 2025-05-31 |
| 41 | 2025-06-10 | 1,609,592,384 | 5,666 | 52.05 | 3,092,569,188 | 2025-05-31 |
| 42 | 2025-06-05 | 1,609,586,718 | -782 | 52.05 | 3,092,569,188 | 2025-05-31 |
| 43 | 2025-06-03 | 1,609,587,500 | -101 | 52.05 | 3,092,569,188 | 2025-05-31 |
| 44 | 2025-05-28 | 1,609,587,601 | -10,000 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 45 | 2025-05-23 | 1,609,597,601 | -35,500 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 46 | 2025-05-22 | 1,609,633,101 | -12,000 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 47 | 2025-05-21 | 1,609,645,101 | 8,000 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 48 | 2025-05-13 | 1,609,637,101 | -2,550 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 49 | 2025-05-07 | 1,609,639,651 | -22,114 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 50 | 2025-04-30 | 1,609,661,765 | 5,060 | 52.05 | 3,092,569,188 | 2025-04-30 |
| 51 | 2025-04-22 | 1,609,656,705 | -4,035 | 52.05 | 3,092,569,188 | 2025-03-31 |
| 52 | 2025-04-15 | 1,609,660,740 | -12,983 | 52.05 | 3,092,569,188 | 2025-03-31 |
| 53 | 2025-03-24 | 1,609,673,723 | -16,000 | 52.05 | 3,092,569,188 | 2025-02-28 |
| 54 | 2025-03-13 | 1,609,689,723 | -12,000 | 52.05 | 3,092,569,188 | 2025-02-28 |
| 55 | 2025-03-06 | 1,609,701,723 | 4,000 | 52.05 | 3,092,569,188 | 2025-02-28 |
| 56 | 2025-03-04 | 1,609,697,723 | -45,146 | 52.05 | 3,092,569,188 | 2025-02-28 |
| 57 | 2025-03-03 | 1,609,742,869 | 2,500 | 52.05 | 3,092,569,188 | 2025-02-28 |
| 58 | 2025-02-28 | 1,609,740,369 | -7,282 | 52.05 | 3,092,569,188 | 2025-02-28 |
| 59 | 2025-02-18 | 1,609,747,651 | -2,500 | 52.05 | 3,092,569,188 | 2025-01-31 |
| 60 | 2025-02-13 | 1,609,750,151 | 22,000 | 52.05 | 3,092,569,188 | 2025-01-31 |
| 61 | 2025-01-20 | 1,609,728,151 | 4,000 | 52.05 | 3,092,569,188 | 2024-12-31 |
| 62 | 2025-01-17 | 1,609,724,151 | -951,725 | 52.05 | 3,092,569,188 | 2024-12-31 |
| 63 | 2025-01-14 | 1,610,675,876 | -26,620 | 52.08 | 3,092,569,188 | 2024-12-31 |
| 64 | 2024-12-16 | 1,610,702,496 | -28,000 | 52.08 | 3,092,569,188 | 2024-11-30 |
| 65 | 2024-12-13 | 1,610,730,496 | -8,000 | 52.08 | 3,092,569,188 | 2024-11-30 |
| 66 | 2024-12-11 | 1,610,738,496 | 100,000 | 52.08 | 3,092,569,188 | 2024-11-30 |
| 67 | 2024-12-10 | 1,610,638,496 | -4,264 | 52.08 | 3,092,569,188 | 2024-11-30 |
| 68 | 2024-12-02 | 1,610,642,760 | -8,500 | 52.08 | 3,092,569,188 | 2024-11-30 |
| 69 | 2024-11-26 | 1,610,651,260 | -20,750 | 52.08 | 3,092,569,188 | 2024-10-31 |
| 70 | 2024-11-20 | 1,610,672,010 | -10,578 | 52.08 | 3,092,569,188 | 2024-10-31 |
| 71 | 2024-11-14 | 1,610,682,588 | 8,000 | 52.08 | 3,092,569,188 | 2024-10-31 |
| 72 | 2024-11-05 | 1,610,674,588 | -9,087 | 52.08 | 3,092,569,188 | 2024-10-31 |
| 73 | 2024-11-01 | 1,610,683,675 | -354,226 | 52.08 | 3,092,569,188 | 2024-10-31 |
| 74 | 2024-10-28 | 1,611,037,901 | 3,516 | 52.09 | 3,092,569,188 | 2024-09-30 |
| 75 | 2024-10-22 | 1,611,034,385 | -48,400 | 52.09 | 3,092,569,188 | 2024-09-30 |
| 76 | 2024-10-21 | 1,611,082,785 | -1,366 | 52.10 | 3,092,569,188 | 2024-09-30 |
| 77 | 2024-10-16 | 1,611,084,151 | 354,226 | 52.10 | 3,092,569,188 | 2024-09-30 |
| 78 | 2024-10-15 | 1,610,729,925 | -11,000 | 52.08 | 3,092,569,188 | 2024-09-30 |
| 79 | 2024-10-10 | 1,610,740,925 | -380,962 | 52.08 | 3,092,569,188 | 2024-09-30 |
| 80 | 2024-10-04 | 1,611,121,887 | -20,000 | 52.10 | 3,092,569,188 | 2024-09-30 |
| 81 | 2024-10-03 | 1,611,141,887 | -1,625 | 52.10 | 3,092,569,188 | 2024-09-30 |
| 82 | 2024-09-25 | 1,611,143,512 | -2,500 | 52.10 | 3,092,569,188 | 2024-08-31 |
| 83 | 2024-09-23 | 1,611,146,012 | -8,000 | 52.10 | 3,092,569,188 | 2024-08-31 |
| 84 | 2024-09-20 | 1,611,154,012 | -2,250 | 52.10 | 3,092,569,188 | 2024-08-31 |
| 85 | 2024-09-19 | 1,611,156,262 | -20,000 | 52.10 | 3,092,569,188 | 2024-08-31 |
| 86 | 2024-09-12 | 1,611,176,262 | -1,250 | 52.10 | 3,092,569,188 | 2024-08-31 |
| 87 | 2024-08-26 | 1,611,177,512 | -8,750 | 52.10 | 3,092,569,188 | 2024-07-31 |
| 88 | 2024-08-21 | 1,611,186,262 | -100,000 | 52.10 | 3,092,569,188 | 2024-07-31 |
| 89 | 2024-08-16 | 1,611,286,262 | -28,000 | 52.10 | 3,092,569,188 | 2024-07-31 |
| 90 | 2024-08-08 | 1,611,314,262 | -28,968 | 52.10 | 3,092,569,188 | 2024-07-31 |
| 91 | 2024-07-17 | 1,611,343,230 | 152,000 | 52.10 | 3,092,569,188 | 2024-06-30 |
| 92 | 2024-07-15 | 1,611,191,230 | 30,808 | 52.10 | 3,092,569,188 | 2024-06-30 |
| 93 | 2024-07-09 | 1,611,160,422 | 128,000 | 52.10 | 3,092,569,188 | 2024-06-30 |
| 94 | 2024-06-26 | 1,611,032,422 | -20,000 | 52.09 | 3,092,569,188 | 2024-05-31 |
| 95 | 2024-06-14 | 1,611,052,422 | -3,600 | 52.09 | 3,092,569,188 | 2024-05-31 |
| 96 | 2024-06-03 | 1,611,056,022 | -4,000 | 52.09 | 3,092,569,188 | 2024-05-31 |
| 97 | 2024-05-29 | 1,611,060,022 | -50,000 | 52.09 | 3,092,569,188 | 2024-04-30 |
| 98 | 2024-05-14 | 1,611,110,022 | -5,739 | 52.10 | 3,092,569,188 | 2024-04-30 |
| 99 | 2024-05-10 | 1,611,115,761 | 200,000 | 52.10 | 3,092,569,188 | 2024-04-30 |
| 100 | 2024-04-29 | 1,610,915,761 | -7,200 | 52.09 | 3,092,569,188 | 2024-03-31 |
| 101 | 2024-04-16 | 1,610,922,961 | 28,000 | 52.09 | 3,092,569,188 | 2024-03-31 |
| 102 | 2024-04-08 | 1,610,894,961 | -40,000 | 52.09 | 3,092,569,188 | 2024-03-31 |
| 103 | 2024-04-03 | 1,610,934,961 | -3,732 | 52.09 | 3,092,569,188 | 2024-03-31 |
| 104 | 2024-03-18 | 1,610,938,693 | -13,000 | 52.09 | 3,092,569,188 | 2024-02-29 |
| 105 | 2024-03-11 | 1,610,951,693 | 11,000 | 52.09 | 3,092,569,188 | 2024-02-29 |
| 106 | 2024-02-15 | 1,610,940,693 | -21,440 | 52.09 | 3,092,569,188 | 2024-01-31 |
| 107 | 2024-01-09 | 1,610,962,133 | -7,200 | 52.09 | 3,092,569,188 | 2023-12-31 |
| 108 | 2023-12-29 | 1,610,969,333 | -11,417 | 52.09 | 3,092,569,188 | 2023-11-30 |
| 109 | 2023-12-28 | 1,610,980,750 | -27,000 | 52.09 | 3,092,569,188 | 2023-11-30 |
| 110 | 2023-12-21 | 1,611,007,750 | 6,000 | 52.09 | 3,092,569,188 | 2023-11-30 |
| 111 | 2023-12-20 | 1,611,001,750 | -2,000 | 52.09 | 3,092,569,188 | 2023-11-30 |
| 112 | 2023-12-07 | 1,611,003,750 | 36,000 | 52.09 | 3,092,569,188 | 2023-11-30 |
| 113 | 2023-11-14 | 1,610,967,750 | -7,437 | 52.09 | 3,092,569,188 | 2023-10-31 |
| 114 | 2023-10-24 | 1,610,975,187 | -400 | 52.09 | 3,092,569,188 | 2023-09-30 |
| 115 | 2023-10-20 | 1,610,975,587 | -4,105 | 52.09 | 3,092,569,188 | 2023-09-30 |
| 116 | 2023-10-19 | 1,610,979,692 | 50,005 | 52.09 | 3,092,569,188 | 2023-09-30 |
| 117 | 2023-10-10 | 1,610,929,687 | -22,907 | 52.09 | 3,092,569,188 | 2023-09-30 |
| 118 | 2023-10-04 | 1,610,952,594 | 2,400 | 52.09 | 3,092,569,188 | 2023-09-30 |
| 119 | 2023-09-14 | 1,610,950,194 | 2,000 | 52.09 | 3,092,569,188 | 2023-08-31 |
| 120 | 2023-09-12 | 1,610,948,194 | -20,600 | 52.09 | 3,092,569,188 | 2023-08-31 |
| 121 | 2023-09-07 | 1,610,968,794 | -11,000 | 52.09 | 3,092,569,188 | 2023-08-31 |
| 122 | 2023-08-29 | 1,610,979,794 | 18,000 | 52.09 | 3,092,569,188 | 2023-07-31 |
| 123 | 2023-08-25 | 1,610,961,794 | -14,320 | 52.09 | 3,092,569,188 | 2023-07-31 |
| 124 | 2023-08-14 | 1,610,976,114 | 20,600 | 52.09 | 3,092,569,188 | 2023-07-31 |
| 125 | 2023-07-19 | 1,610,955,514 | -13,829 | 52.09 | 3,092,569,188 | 2023-06-30 |
| 126 | 2023-07-14 | 1,610,969,343 | -15,250 | 52.09 | 3,092,569,188 | 2023-06-30 |
| 127 | 2023-06-29 | 1,610,984,593 | -3,250 | 52.09 | 3,092,569,188 | 2023-05-31 |
| 128 | 2023-06-28 | 1,610,987,843 | -3,960 | 52.09 | 3,092,569,188 | 2023-05-31 |
| 129 | 2023-06-20 | 1,610,991,803 | -3,600 | 52.09 | 3,092,569,188 | 2023-05-31 |
| 130 | 2023-06-16 | 1,610,995,403 | -17,640 | 52.09 | 3,092,569,188 | 2023-05-31 |
| 131 | 2023-05-31 | 1,611,013,043 | -33,427 | 52.09 | 3,092,569,188 | 2023-05-31 |
| 132 | 2023-05-10 | 1,611,046,470 | -7,000 | 52.09 | 3,092,569,188 | 2023-04-30 |
| 133 | 2023-04-19 | 1,611,053,470 | -20,000 | 52.09 | 3,092,569,188 | 2023-03-31 |
| 134 | 2023-04-13 | 1,611,073,470 | -258,333 | 52.09 | 3,092,569,188 | 2023-03-31 |
| 135 | 2023-03-29 | 1,611,331,803 | -100,000 | 52.10 | 3,092,569,188 | 2023-02-28 |
| 136 | 2023-03-28 | 1,611,431,803 | -50,231 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 137 | 2023-03-27 | 1,611,482,034 | -1,370 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 138 | 2023-03-21 | 1,611,483,404 | -56,000 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 139 | 2023-03-20 | 1,611,539,404 | -3,390 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 140 | 2023-03-15 | 1,611,542,794 | -2,000 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 141 | 2023-03-13 | 1,611,544,794 | -25,914 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 142 | 2023-03-10 | 1,611,570,708 | -1,149 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 143 | 2023-03-01 | 1,611,571,857 | -4,500 | 52.11 | 3,092,569,188 | 2023-02-28 |
| 144 | 2023-02-21 | 1,611,576,357 | -4,317 | 52.11 | 3,092,569,188 | 2023-01-31 |
| 145 | 2023-02-17 | 1,611,580,674 | -73,592 | 52.11 | 3,092,569,188 | 2023-01-31 |
| 146 | 2023-02-16 | 1,611,654,266 | -74 | 52.11 | 3,092,569,188 | 2023-01-31 |
| 147 | 2023-02-15 | 1,611,654,340 | -10,000 | 52.11 | 3,092,569,188 | 2023-01-31 |
| 148 | 2023-02-10 | 1,611,664,340 | 1,000 | 52.11 | 3,092,569,188 | 2023-01-31 |
| 149 | 2023-01-19 | 1,611,663,340 | 1,149 | 52.11 | 3,092,569,188 | 2022-12-31 |
| 150 | 2023-01-12 | 1,611,662,191 | -10,000 | 52.11 | 3,092,569,188 | 2022-12-31 |
| 151 | 2023-01-04 | 1,611,672,191 | -2,500 | 52.11 | 3,092,569,188 | 2022-12-31 |
| 152 | 2023-01-03 | 1,611,674,691 | -1,246,583 | 52.11 | 3,092,569,188 | 2022-12-31 |
| 153 | 2022-12-19 | 1,612,921,274 | -42,240 | 52.13 | 3,093,817,188 | 2022-11-30 |
| 154 | 2022-12-06 | 1,612,963,514 | -20,800 | 52.14 | 3,093,817,188 | 2022-11-30 |
| 155 | 2022-11-24 | 1,612,984,314 | -13,447 | 52.14 | 3,093,817,188 | 2022-11-09 |
| 156 | 2022-11-17 | 1,612,997,761 | 1,248,000 | 52.14 | 3,093,817,188 | 2022-11-09 |
| 157 | 2022-10-21 | 1,611,749,761 | -10,000 | 52.10 | 3,093,817,188 | 2022-09-30 |
| 158 | 2022-10-18 | 1,611,759,761 | 9,655 | 52.10 | 3,093,817,188 | 2022-09-30 |
| 159 | 2022-10-10 | 1,611,750,106 | -8,000 | 52.10 | 3,093,817,188 | 2022-09-30 |
| 160 | 2022-09-30 | 1,611,758,106 | -4,000 | 52.10 | 3,093,817,188 | 2022-09-30 |
| 161 | 2022-09-29 | 1,611,762,106 | 10,000 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 162 | 2022-09-28 | 1,611,752,106 | -4,956 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 163 | 2022-09-23 | 1,611,757,062 | -34,199 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 164 | 2022-09-13 | 1,611,791,261 | -30,000 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 165 | 2022-09-07 | 1,611,821,261 | -2,000 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 166 | 2022-09-01 | 1,611,823,261 | -1,000 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 167 | 2022-08-31 | 1,611,824,261 | 20,000 | 52.10 | 3,093,817,188 | 2022-08-31 |
| 168 | 2022-08-18 | 1,611,804,261 | -3,732 | 52.10 | 3,093,817,188 | 2022-07-31 |
| 169 | 2022-08-03 | 1,611,807,993 | -8,258 | 52.10 | 3,093,817,188 | 2022-07-31 |
| 170 | 2022-07-19 | 1,611,816,251 | 20,000 | 52.10 | 3,093,817,188 | 2022-06-30 |
| 171 | 2022-07-14 | 1,611,796,251 | -2,000 | 52.10 | 3,093,817,188 | 2022-06-30 |
| 172 | 2022-07-11 | 1,611,798,251 | -1,865 | 52.10 | 3,093,817,188 | 2022-06-30 |
| 173 | 2022-06-30 | 1,611,800,116 | -11,177 | 52.10 | 3,093,817,188 | 2022-06-30 |
| 174 | 2022-06-22 | 1,611,811,293 | -3,750 | 52.10 | 3,093,817,188 | 2022-05-31 |
| 175 | 2022-06-21 | 1,611,815,043 | 200,000 | 52.10 | 3,093,817,188 | 2022-05-31 |
| 176 | 2022-06-13 | 1,611,615,043 | -3,413 | 52.09 | 3,093,817,188 | 2022-05-31 |
| 177 | 2022-06-06 | 1,611,618,456 | -17,805,396 | 52.09 | 3,093,817,188 | 2022-05-31 |
| 178 | 2022-06-02 | 1,629,423,852 | -4,125 | 52.67 | 3,093,817,188 | 2022-05-31 |
| 179 | 2022-05-31 | 1,629,427,977 | -17,474 | 52.67 | 3,093,817,188 | 2022-05-31 |
| 180 | 2022-05-23 | 1,629,445,451 | -450 | 52.67 | 3,093,817,188 | 2022-04-30 |
| 181 | 2022-05-17 | 1,629,445,901 | -1,800 | 52.67 | 3,093,817,188 | 2022-04-30 |
| 182 | 2022-05-16 | 1,629,447,701 | -25,013 | 52.67 | 3,093,817,188 | 2022-04-30 |
| 183 | 2022-05-11 | 1,629,472,714 | 37 | 52.67 | 3,093,817,188 | 2022-04-30 |
| 184 | 2022-05-03 | 1,629,472,677 | -2,200 | 52.67 | 3,093,817,188 | 2022-04-30 |
| 185 | 2022-04-29 | 1,629,474,877 | -170,000 | 52.67 | 3,093,817,188 | 2022-03-31 |
| 186 | 2022-04-27 | 1,629,644,877 | -27,203 | 52.67 | 3,093,817,188 | 2022-03-31 |
| 187 | 2022-04-19 | 1,629,672,080 | 148 | 52.68 | 3,093,817,188 | 2022-03-31 |
| 188 | 2022-04-11 | 1,629,671,932 | -5,000 | 52.68 | 3,093,817,188 | 2022-03-31 |
| 189 | 2022-04-07 | 1,629,676,932 | -4,833 | 52.68 | 3,093,817,188 | 2022-03-31 |
| 190 | 2022-03-23 | 1,629,681,765 | -11,664 | 52.68 | 3,093,817,188 | 2022-02-28 |
| 191 | 2022-03-21 | 1,629,693,429 | 1,000 | 52.68 | 3,093,817,188 | 2022-02-28 |
| 192 | 2022-03-18 | 1,629,692,429 | 4,000 | 52.68 | 3,093,817,188 | 2022-02-28 |
| 193 | 2022-02-07 | 1,629,688,429 | -321,439 | 52.68 | 3,093,817,188 | 2022-01-31 |
| 194 | 2022-01-26 | 1,630,009,868 | -200,000 | 52.69 | 3,093,817,188 | 2021-12-31 |
| 195 | 2022-01-18 | 1,630,209,868 | -12,592 | 52.69 | 3,093,817,188 | 2021-12-31 |
| 196 | 2022-01-17 | 1,630,222,460 | -44,000 | 52.69 | 3,093,817,188 | 2021-12-31 |
| 197 | 2022-01-13 | 1,630,266,460 | -216,629 | 52.69 | 3,093,817,188 | 2021-12-31 |
| 198 | 2021-12-31 | 1,630,483,089 | -772,000 | 52.70 | 3,093,817,188 | 2021-12-31 |
| 199 | 2021-12-30 | 1,631,255,089 | -270,494 | 52.71 | 3,094,589,188 | 2021-12-07 |
| 200 | 2021-12-29 | 1,631,525,583 | -570 | 52.72 | 3,094,589,188 | 2021-12-07 |
| 201 | 2021-12-23 | 1,631,526,153 | -116,000 | 52.72 | 3,094,589,188 | 2021-12-07 |
| 202 | 2021-12-22 | 1,631,642,153 | 20,000 | 52.73 | 3,094,589,188 | 2021-12-07 |
| 203 | 2021-12-17 | 1,631,622,153 | 772,000 | 52.73 | 3,094,589,188 | 2021-12-07 |
| 204 | 2021-12-16 | 1,630,850,153 | -360,000 | 52.70 | 3,094,589,188 | 2021-12-07 |
| 205 | 2021-12-15 | 1,631,210,153 | -5,000 | 52.71 | 3,094,589,188 | 2021-12-07 |
| 206 | 2021-12-10 | 1,631,215,153 | -45,450 | 52.71 | 3,094,589,188 | 2021-12-07 |
| 207 | 2021-12-09 | 1,631,260,603 | 50 | 52.71 | 3,094,589,188 | 2021-12-07 |
| 208 | 2021-12-06 | 1,631,260,553 | -8,000 | 52.71 | 3,094,589,188 | 2021-12-01 |
| 209 | 2021-11-30 | 1,631,268,553 | -24,400,000 | 52.71 | 3,094,589,188 | 2021-11-30 |
| 210 | 2021-11-26 | 1,655,668,553 | -10,563 | 53.08 | 3,118,989,188 | 2021-11-26 |
| 211 | 2021-11-24 | 1,655,679,116 | -50,000 | 53.08 | 3,118,989,188 | 2021-11-24 |
| 212 | 2021-11-19 | 1,655,729,116 | -2,000 | 53.09 | 3,118,989,188 | 2021-11-16 |
| 213 | 2021-11-12 | 1,655,731,116 | -12,500 | 53.09 | 3,118,989,188 | 2021-11-04 |
| 214 | 2021-11-09 | 1,655,743,616 | 8,500,000 | 53.09 | 3,118,989,188 | 2021-11-04 |
| 215 | 2021-11-08 | 1,647,243,616 | 5,600,000 | 52.81 | 3,118,989,188 | 2021-11-04 |
| 216 | 2021-10-27 | 1,641,643,616 | 6,500,000 | 52.63 | 3,118,989,188 | 2021-10-27 |
| 217 | 2021-10-22 | 1,635,143,616 | 3,800,000 | 52.43 | 3,118,989,188 | 2021-10-22 |
| 218 | 2021-10-19 | 1,631,343,616 | -13,688,000 | 52.30 | 3,118,989,188 | 2021-10-19 |
| 219 | 2021-10-05 | 1,645,031,616 | -28,000 | 52.51 | 3,132,677,188 | 2021-10-04 |
| 220 | 2021-10-04 | 1,645,059,616 | 50,000 | 52.51 | 3,132,677,188 | 2021-10-04 |
| 221 | 2021-09-30 | 1,645,009,616 | -18,886,000 | 52.51 | 3,132,677,188 | 2021-09-30 |
| 222 | 2021-09-29 | 1,663,895,616 | 3,500,000 | 52.80 | 3,151,553,188 | 2021-09-29 |
| 223 | 2021-09-28 | 1,660,395,616 | 10,188,000 | 52.68 | 3,151,553,188 | 2021-09-28 |
| 224 | 2021-09-24 | 1,650,207,616 | 9 | 52.36 | 3,151,553,188 | 2021-09-23 |
| 225 | 2021-09-16 | 1,650,207,607 | 5,491,200 | 52.36 | 3,151,553,188 | 2021-09-16 |
| 226 | 2021-09-15 | 1,644,716,407 | 11,916,000 | 52.19 | 3,151,553,188 | 2021-09-15 |
| 227 | 2021-09-08 | 1,632,800,407 | -4,050 | 51.81 | 3,151,553,188 | 2021-09-08 |
| 228 | 2021-09-03 | 1,632,804,457 | 1,225,431 | 51.81 | 3,151,553,188 | 2021-09-03 |
| 229 | 2021-09-02 | 1,631,579,026 | 232,000 | 51.77 | 3,151,553,188 | 2021-09-02 |
| 230 | 2021-08-25 | 1,631,347,026 | -52,254,100 | 51.76 | 3,151,553,188 | 2021-08-25 |
| 231 | 2021-08-19 | 1,683,601,126 | -4,400 | 52.55 | 3,203,817,188 | 2021-07-31 |
| 232 | 2021-08-18 | 1,683,605,526 | -1,278 | 52.55 | 3,203,817,188 | 2021-07-31 |
| 233 | 2021-08-06 | 1,683,606,804 | -2,851 | 52.55 | 3,203,817,188 | 2021-07-31 |
| 234 | 2021-08-04 | 1,683,609,655 | -10,450 | 52.55 | 3,203,817,188 | 2021-07-31 |
| 235 | 2021-07-30 | 1,683,620,105 | -19,398 | 52.55 | 3,203,817,188 | 2021-07-21 |
| 236 | 2021-07-26 | 1,683,639,503 | 21,400,000 | 52.55 | 3,203,817,188 | 2021-07-21 |
| 237 | 2021-07-23 | 1,662,239,503 | 5,404,400 | 51.88 | 3,203,817,188 | 2021-07-21 |
| 238 | 2021-07-22 | 1,656,835,103 | 21,100,000 | 51.71 | 3,203,817,188 | 2021-07-21 |
| 239 | 2021-07-21 | 1,635,735,103 | -2,580 | 51.06 | 3,203,817,188 | 2021-07-21 |
| 240 | 2021-07-20 | 1,635,737,683 | -16,500 | 51.06 | 3,203,817,188 | 2021-07-20 |
| 241 | 2021-07-16 | 1,635,754,183 | 1,700,000 | 51.06 | 3,203,817,188 | 2021-07-16 |
| 242 | 2021-07-14 | 1,634,054,183 | 2,491,100 | 51.00 | 3,203,817,188 | 2021-07-14 |
| 243 | 2021-07-12 | 1,631,563,083 | 30,000 | 50.93 | 3,203,817,188 | 2021-07-12 |
| 244 | 2021-07-08 | 1,631,533,083 | 172,000 | 50.92 | 3,203,817,188 | 2021-06-30 |
| 245 | 2021-06-28 | 1,631,361,083 | -140,000 | 50.92 | 3,203,817,188 | 2021-05-31 |
| 246 | 2021-06-24 | 1,631,501,083 | 400 | 50.92 | 3,203,817,188 | 2021-05-31 |
| 247 | 2021-06-08 | 1,631,500,683 | 3,600 | 50.92 | 3,203,817,188 | 2021-05-31 |
| 248 | 2021-05-18 | 1,631,497,083 | -3,000 | 50.92 | 3,203,817,188 | 2021-04-30 |
| 249 | 2021-05-17 | 1,631,500,083 | -10,787 | 50.92 | 3,203,817,188 | 2021-04-30 |
| 250 | 2021-05-03 | 1,631,510,870 | 8,000 | 50.92 | 3,203,817,188 | 2021-04-30 |
| 251 | 2021-04-29 | 1,631,502,870 | -3,680 | 50.92 | 3,203,817,188 | 2021-03-31 |
| 252 | 2021-04-26 | 1,631,506,550 | -5,000 | 50.92 | 3,203,817,188 | 2021-03-31 |
| 253 | 2021-04-21 | 1,631,511,550 | -5,000 | 50.92 | 3,203,817,188 | 2021-03-31 |
| 254 | 2021-04-19 | 1,631,516,550 | -100 | 50.92 | 3,203,817,188 | 2021-03-31 |
| 255 | 2021-04-14 | 1,631,516,650 | -3,061 | 50.92 | 3,203,817,188 | 2021-03-31 |
| 256 | 2021-04-08 | 1,631,519,711 | 55,006 | 50.92 | 3,203,817,188 | 2021-03-31 |
| 257 | 2021-03-26 | 1,631,464,705 | -5,600 | 50.92 | 3,203,817,188 | 2021-02-28 |
| 258 | 2021-03-12 | 1,631,470,305 | -13,100 | 50.92 | 3,203,817,188 | 2021-02-28 |
| 259 | 2021-03-10 | 1,631,483,405 | -10,000 | 50.92 | 3,203,817,188 | 2021-02-28 |
| 260 | 2021-03-09 | 1,631,493,405 | -24,000 | 50.92 | 3,203,817,188 | 2021-02-28 |
| 261 | 2021-03-08 | 1,631,517,405 | -101 | 50.92 | 3,203,817,188 | 2021-02-28 |
| 262 | 2021-03-04 | 1,631,517,506 | -80,000 | 50.92 | 3,203,817,188 | 2021-02-28 |
| 263 | 2021-03-03 | 1,631,597,506 | -10,000 | 50.93 | 3,203,817,188 | 2021-02-28 |
| 264 | 2021-02-19 | 1,631,607,506 | -1,149 | 50.93 | 3,203,817,188 | 2021-01-31 |
| 265 | 2021-02-18 | 1,631,608,655 | -15,136 | 50.93 | 3,203,817,188 | 2021-01-31 |
| 266 | 2021-02-17 | 1,631,623,791 | -22,000 | 50.93 | 3,203,817,188 | 2021-01-31 |
| 267 | 2021-02-08 | 1,631,645,791 | 25,400 | 50.93 | 3,203,817,188 | 2021-01-31 |
| 268 | 2021-02-03 | 1,631,620,391 | 10,000 | 50.93 | 3,203,817,188 | 2021-01-31 |
| 269 | 2021-01-19 | 1,631,610,391 | 22,000 | 50.93 | 3,203,817,188 | 2020-12-31 |
| 270 | 2021-01-18 | 1,631,588,391 | -33,395 | 50.93 | 3,203,817,188 | 2020-12-31 |
| 271 | 2021-01-15 | 1,631,621,786 | -8,800 | 50.93 | 3,203,817,188 | 2020-12-31 |
| 272 | 2020-12-31 | 1,631,630,586 | -4,500 | 50.93 | 3,203,817,188 | 2020-12-31 |
| 273 | 2020-12-09 | 1,631,635,086 | 2,000 | 50.93 | 3,203,817,188 | 2020-11-30 |
| 274 | 2020-11-24 | 1,631,633,086 | -8,000 | 50.93 | 3,203,817,188 | 2020-10-31 |
| 275 | 2020-11-18 | 1,631,641,086 | -2,421 | 50.93 | 3,203,817,188 | 2020-10-31 |
| 276 | 2020-11-12 | 1,631,643,507 | -23,516 | 50.93 | 3,203,817,188 | 2020-10-31 |
| 277 | 2020-11-06 | 1,631,667,023 | -13,200 | 50.93 | 3,203,817,188 | 2020-10-31 |
| 278 | 2020-10-19 | 1,631,680,223 | -7,749 | 50.93 | 3,203,817,188 | 2020-09-30 |
| 279 | 2020-10-14 | 1,631,687,972 | -44,106 | 50.93 | 3,203,817,188 | 2020-09-30 |
| 280 | 2020-10-08 | 1,631,732,078 | -48,000 | 50.93 | 3,203,817,188 | 2020-09-30 |
| 281 | 2020-09-22 | 1,631,780,078 | -1,555 | 50.93 | 3,203,817,188 | 2020-08-31 |
| 282 | 2020-09-21 | 1,631,781,633 | -1,250 | 50.93 | 3,203,817,188 | 2020-08-31 |
| 283 | 2020-09-18 | 1,631,782,883 | -1,800 | 50.93 | 3,203,817,188 | 2020-08-31 |
| 284 | 2020-09-17 | 1,631,784,683 | -41,352 | 50.93 | 3,203,817,188 | 2020-08-31 |
| 285 | 2020-09-11 | 1,631,826,035 | 3,000 | 50.93 | 3,203,817,188 | 2020-08-31 |
| 286 | 2020-09-10 | 1,631,823,035 | -62,000 | 50.93 | 3,203,817,188 | 2020-08-31 |
| 287 | 2020-09-08 | 1,631,885,035 | -4,500 | 50.94 | 3,203,817,188 | 2020-08-31 |
| 288 | 2020-09-03 | 1,631,889,535 | -47,092 | 50.94 | 3,203,817,188 | 2020-08-31 |
| 289 | 2020-08-31 | 1,631,936,627 | -4,843 | 50.94 | 3,203,817,188 | 2020-08-31 |
| 290 | 2020-08-26 | 1,631,941,470 | -160,000 | 50.94 | 3,203,817,188 | 2020-07-31 |
| 291 | 2020-08-25 | 1,632,101,470 | -1,026 | 50.94 | 3,203,817,188 | 2020-07-31 |
| 292 | 2020-08-21 | 1,632,102,496 | -81,675 | 50.94 | 3,203,817,188 | 2020-07-31 |
| 293 | 2020-08-17 | 1,632,184,171 | -1,000 | 50.94 | 3,203,817,188 | 2020-07-31 |
| 294 | 2020-08-14 | 1,632,185,171 | -36,374 | 50.95 | 3,203,817,188 | 2020-07-31 |
| 295 | 2020-08-12 | 1,632,221,545 | -1,026 | 50.95 | 3,203,817,188 | 2020-07-31 |
| 296 | 2020-08-11 | 1,632,222,571 | -1,000 | 50.95 | 3,203,817,188 | 2020-07-31 |
| 297 | 2020-07-30 | 1,632,223,571 | -12,000 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 298 | 2020-07-27 | 1,632,235,571 | -17,000 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 299 | 2020-07-16 | 1,632,252,571 | -2,500 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 300 | 2020-07-10 | 1,632,255,071 | 5,500 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 301 | 2020-07-09 | 1,632,249,571 | 10,000 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 302 | 2020-07-08 | 1,632,239,571 | -5,100 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 303 | 2020-07-06 | 1,632,244,671 | -800 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 304 | 2020-07-03 | 1,632,245,471 | -4,000 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 305 | 2020-07-02 | 1,632,249,471 | -2,500 | 50.95 | 3,203,817,188 | 2020-06-30 |
| 306 | 2020-06-26 | 1,632,251,971 | 79,400 | 50.95 | 3,203,817,188 | 2020-05-31 |
| 307 | 2020-06-19 | 1,632,172,571 | -1,045,000 | 50.94 | 3,203,817,188 | 2020-05-31 |
| 308 | 2020-06-16 | 1,633,217,571 | -1,875 | 50.98 | 3,203,817,188 | 2020-05-31 |
| 309 | 2020-06-10 | 1,633,219,446 | -13,860 | 50.98 | 3,203,817,188 | 2020-05-31 |
| 310 | 2020-06-05 | 1,633,233,306 | 2,400 | 50.98 | 3,203,817,188 | 2020-05-31 |
| 311 | 2020-05-29 | 1,633,230,906 | -8,000 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 312 | 2020-05-27 | 1,633,238,906 | 83 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 313 | 2020-05-26 | 1,633,238,823 | 25,000 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 314 | 2020-05-21 | 1,633,213,823 | 3,000 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 315 | 2020-05-20 | 1,633,210,823 | 44,000 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 316 | 2020-05-15 | 1,633,166,823 | -5,000 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 317 | 2020-05-13 | 1,633,171,823 | 344,000 | 50.98 | 3,203,817,188 | 2020-04-30 |
| 318 | 2020-05-04 | 1,632,827,823 | -5,236 | 50.97 | 3,203,817,188 | 2020-04-30 |
| 319 | 2020-04-27 | 1,632,833,059 | 30,000 | 50.97 | 3,203,817,188 | 2020-03-31 |
| 320 | 2020-04-21 | 1,632,803,059 | -22,000 | 50.96 | 3,203,817,188 | 2020-03-31 |
| 321 | 2020-04-15 | 1,632,825,059 | 10,000 | 50.96 | 3,203,817,188 | 2020-03-31 |
| 322 | 2020-04-08 | 1,632,815,059 | 6,000 | 50.96 | 3,203,817,188 | 2020-03-31 |
| 323 | 2020-03-02 | 1,632,809,059 | -8,415 | 50.96 | 3,203,817,188 | 2020-02-29 |
| 324 | 2020-02-24 | 1,632,817,474 | -200 | 50.96 | 3,203,817,188 | 2020-01-31 |
| 325 | 2020-02-06 | 1,632,817,674 | -3,450 | 50.96 | 3,203,817,188 | 2020-01-31 |
| 326 | 2020-01-15 | 1,632,821,124 | -6,441 | 50.96 | 3,203,817,188 | 2019-12-31 |
| 327 | 2020-01-08 | 1,632,827,565 | -11,000 | 50.97 | 3,203,817,188 | 2019-12-31 |
| 328 | 2020-01-07 | 1,632,838,565 | -8,030 | 50.97 | 3,203,817,188 | 2019-12-31 |
| 329 | 2019-12-31 | 1,632,846,595 | -580,000 | 50.97 | 3,203,817,188 | 2019-12-31 |
| 330 | 2019-12-24 | 1,633,426,595 | -117,900 | 50.98 | 3,203,817,188 | 2019-11-30 |
| 331 | 2019-12-09 | 1,633,544,495 | -10,000 | 50.99 | 3,203,817,188 | 2019-11-30 |
| 332 | 2019-12-06 | 1,633,554,495 | 140,000 | 50.99 | 3,203,817,188 | 2019-11-30 |
| 333 | 2019-12-04 | 1,633,414,495 | -20,000 | 50.98 | 3,203,817,188 | 2019-11-30 |
| 334 | 2019-12-02 | 1,633,434,495 | -13,667 | 50.98 | 3,203,817,188 | 2019-11-30 |
| 335 | 2019-11-28 | 1,633,448,162 | -30,333 | 50.98 | 3,203,817,188 | 2019-10-31 |
| 336 | 2019-11-19 | 1,633,478,495 | -11,134 | 50.99 | 3,203,817,188 | 2019-10-31 |
| 337 | 2019-11-14 | 1,633,489,629 | -3,000 | 50.99 | 3,203,817,188 | 2019-10-31 |
| 338 | 2019-11-08 | 1,633,492,629 | 117,900 | 50.99 | 3,203,817,188 | 2019-10-31 |
| 339 | 2019-11-07 | 1,633,374,729 | 10,500 | 50.98 | 3,203,817,188 | 2019-10-31 |
| 340 | 2019-11-04 | 1,633,364,229 | 4,000 | 50.98 | 3,203,817,188 | 2019-10-31 |
| 341 | 2019-11-01 | 1,633,360,229 | -73,324 | 50.98 | 3,203,817,188 | 2019-10-31 |
| 342 | 2019-10-29 | 1,633,433,553 | -1,306 | 50.98 | 3,203,817,188 | 2019-09-30 |
| 343 | 2019-10-23 | 1,633,434,859 | -14,290 | 50.98 | 3,203,817,188 | 2019-09-30 |
| 344 | 2019-10-22 | 1,633,449,149 | 14,720 | 50.98 | 3,203,817,188 | 2019-09-30 |
| 345 | 2019-10-21 | 1,633,434,429 | -2,000 | 50.98 | 3,203,817,188 | 2019-09-30 |
| 346 | 2019-10-15 | 1,633,436,429 | -36,846 | 50.98 | 3,203,817,188 | 2019-09-30 |
| 347 | 2019-10-09 | 1,633,473,275 | -2,234 | 50.99 | 3,203,817,188 | 2019-09-30 |
| 348 | 2019-09-30 | 1,633,475,509 | -7,563 | 50.99 | 3,203,817,188 | 2019-09-30 |
| 349 | 2019-09-25 | 1,633,483,072 | 140,000 | 50.99 | 3,203,817,188 | 2019-08-31 |
| 350 | 2019-09-20 | 1,633,343,072 | -3,912 | 50.98 | 3,203,817,188 | 2019-08-31 |
| 351 | 2019-09-19 | 1,633,346,984 | -2,000 | 50.98 | 3,203,817,188 | 2019-08-31 |
| 352 | 2019-09-16 | 1,633,348,984 | 4,000 | 50.98 | 3,203,817,188 | 2019-08-31 |
| 353 | 2019-08-16 | 1,633,344,984 | 104,000 | 50.98 | 3,203,817,188 | 2019-07-31 |
| 354 | 2019-08-01 | 1,633,240,984 | 30,333 | 50.98 | 3,203,817,188 | 2019-07-31 |
| 355 | 2019-07-26 | 1,633,210,651 | -77,250 | 50.98 | 3,203,817,188 | 2019-06-30 |
| 356 | 2019-07-24 | 1,633,287,901 | -9,589 | 50.98 | 3,203,817,188 | 2019-06-30 |
| 357 | 2019-07-15 | 1,633,297,490 | -310 | 50.98 | 3,203,817,188 | 2019-06-30 |
| 358 | 2019-07-12 | 1,633,297,800 | -10,380 | 50.98 | 3,203,817,188 | 2019-06-30 |
| 359 | 2019-07-10 | 1,633,308,180 | -35,416 | 50.98 | 3,203,817,188 | 2019-06-30 |
| 360 | 2019-06-26 | 1,633,343,596 | -146,000 | 50.98 | 3,203,817,188 | 2019-05-31 |
| 361 | 2019-06-24 | 1,633,489,596 | -3,603 | 50.99 | 3,203,817,188 | 2019-05-31 |
| 362 | 2019-06-19 | 1,633,493,199 | 12,300 | 50.99 | 3,203,817,188 | 2019-05-31 |
| 363 | 2019-06-14 | 1,633,480,899 | 5,000 | 50.99 | 3,203,817,188 | 2019-05-31 |
| 364 | 2019-05-24 | 1,633,475,899 | -8,000 | 50.99 | 3,203,817,188 | 2019-04-30 |
| 365 | 2019-05-22 | 1,633,483,899 | 48,000 | 50.99 | 3,203,817,188 | 2019-04-30 |
| 366 | 2019-05-17 | 1,633,435,899 | -12,000 | 50.98 | 3,203,817,188 | 2019-04-30 |
| 367 | 2019-05-14 | 1,633,447,899 | -3,732 | 50.98 | 3,203,817,188 | 2019-04-30 |
| 368 | 2019-05-07 | 1,633,451,631 | -9,000 | 50.98 | 3,203,817,188 | 2019-04-30 |
| 369 | 2019-04-30 | 1,633,460,631 | -20,000 | 50.98 | 3,203,817,188 | 2019-04-30 |
| 370 | 2019-04-26 | 1,633,480,631 | -20,000 | 50.99 | 3,203,817,188 | 2019-03-31 |
| 371 | 2019-04-12 | 1,633,500,631 | -20,000 | 50.99 | 3,203,817,188 | 2019-03-31 |
| 372 | 2019-04-11 | 1,633,520,631 | -1,259 | 50.99 | 3,203,817,188 | 2019-03-31 |
| 373 | 2019-04-08 | 1,633,521,890 | 20,000 | 50.99 | 3,203,817,188 | 2019-03-31 |
| 374 | 2019-04-04 | 1,633,501,890 | 36,000 | 50.99 | 3,203,817,188 | 2019-03-31 |
| 375 | 2019-04-01 | 1,633,465,890 | -11,021 | 50.98 | 3,203,817,188 | 2019-03-31 |
| 376 | 2019-03-19 | 1,633,476,911 | 20,000 | 50.99 | 3,203,817,188 | 2019-02-28 |
| 377 | 2019-03-01 | 1,633,456,911 | 11,021 | 50.98 | 3,203,817,188 | 2019-02-28 |
| 378 | 2019-02-21 | 1,633,445,890 | -5,000 | 50.98 | 3,203,817,188 | 2019-01-31 |
| 379 | 2019-01-28 | 1,633,450,890 | -11,000 | 50.98 | 3,203,817,188 | 2018-12-31 |
| 380 | 2019-01-14 | 1,633,461,890 | -8,000 | 50.98 | 3,203,817,188 | 2018-12-31 |
| 381 | 2019-01-02 | 1,633,469,890 | -49,850 | 50.99 | 3,203,817,188 | 2018-12-31 |
| 382 | 2018-12-20 | 1,633,519,740 | -279 | 50.99 | 3,203,817,188 | 2018-11-30 |
| 383 | 2018-12-04 | 1,633,520,019 | -10,000 | 50.99 | 3,203,817,188 | 2018-11-30 |
| 384 | 2018-11-30 | 1,633,530,019 | -4,200 | 50.99 | 3,203,817,188 | 2018-11-30 |
| 385 | 2018-11-23 | 1,633,534,219 | 16,629 | 50.99 | 3,203,817,188 | 2018-10-31 |
| 386 | 2018-11-21 | 1,633,517,590 | 8,000 | 50.99 | 3,203,817,188 | 2018-10-31 |
| 387 | 2018-11-15 | 1,633,509,590 | -1,110 | 50.99 | 3,203,817,188 | 2018-10-31 |
| 388 | 2018-11-07 | 1,633,510,700 | -80,000 | 50.99 | 3,203,817,188 | 2018-10-31 |
| 389 | 2018-11-01 | 1,633,590,700 | 9,900 | 50.99 | 3,203,817,188 | 2018-10-31 |
| 390 | 2018-10-19 | 1,633,580,800 | -4,553 | 50.99 | 3,203,817,188 | 2018-09-30 |
| 391 | 2018-10-16 | 1,633,585,353 | -450 | 50.99 | 3,203,817,188 | 2018-09-30 |
| 392 | 2018-10-12 | 1,633,585,803 | -4,500 | 50.99 | 3,203,817,188 | 2018-09-30 |
| 393 | 2018-10-10 | 1,633,590,303 | 1,000 | 50.99 | 3,203,817,188 | 2018-09-30 |
| 394 | 2018-09-18 | 1,633,589,303 | 1,324 | 50.99 | 3,203,817,188 | 2018-08-31 |
| 395 | 2018-09-05 | 1,633,587,979 | -16,558 | 50.99 | 3,203,817,188 | 2018-08-31 |
| 396 | 2018-09-04 | 1,633,604,537 | -51,189 | 50.99 | 3,203,817,188 | 2018-08-31 |
| 397 | 2018-08-31 | 1,633,655,726 | -13,167 | 50.99 | 3,203,817,188 | 2018-08-31 |
| 398 | 2018-08-10 | 1,633,668,893 | -70 | 50.99 | 3,203,817,188 | 2018-07-31 |
| 399 | 2018-08-08 | 1,633,668,963 | -15 | 50.99 | 3,203,817,188 | 2018-07-31 |
| 400 | 2018-08-06 | 1,633,668,978 | 8,000 | 50.99 | 3,203,817,188 | 2018-07-31 |
| 401 | 2018-07-27 | 1,633,660,978 | -4,000 | 50.99 | 3,203,817,188 | 2018-06-30 |
| 402 | 2018-07-26 | 1,633,664,978 | 100,000 | 50.99 | 3,203,817,188 | 2018-06-30 |
| 403 | 2018-07-20 | 1,633,564,978 | -2,500 | 50.99 | 3,203,817,188 | 2018-06-30 |
| 404 | 2018-07-19 | 1,633,567,478 | 1,000 | 50.99 | 3,203,817,188 | 2018-06-30 |
| 405 | 2018-07-10 | 1,633,566,478 | -6 | 50.99 | 3,203,817,188 | 2018-06-30 |
| 406 | 2018-07-04 | 1,633,566,484 | 120 | 50.99 | 3,203,817,188 | 2018-06-30 |
| 407 | 2018-06-20 | 1,633,566,364 | 57,895 | 50.99 | 3,203,817,188 | 2018-05-31 |
| 408 | 2018-05-28 | 1,633,508,469 | 29 | 50.99 | 3,203,817,188 | 2018-04-30 |
| 409 | 2018-05-25 | 1,633,508,440 | -147,937 | 50.99 | 3,203,817,188 | 2018-04-30 |
| 410 | 2018-05-23 | 1,633,656,377 | -4,000 | 50.99 | 3,203,817,188 | 2018-04-30 |
| 411 | 2018-05-16 | 1,633,660,377 | 3 | 50.99 | 3,203,817,188 | 2018-04-30 |
| 412 | 2018-05-14 | 1,633,660,374 | 5 | 50.99 | 3,203,817,188 | 2018-04-30 |
| 413 | 2018-05-11 | 1,633,660,369 | -262,738 | 50.99 | 3,203,817,188 | 2018-04-30 |
| 414 | 2018-05-10 | 1,633,923,107 | -5,000 | 51.00 | 3,203,817,188 | 2018-04-30 |
| 415 | 2018-05-09 | 1,633,928,107 | -48,375 | 51.00 | 3,203,817,188 | 2018-04-30 |
| 416 | 2018-05-08 | 1,633,976,482 | -120,000 | 51.00 | 3,203,817,188 | 2018-04-30 |
| 417 | 2018-05-04 | 1,634,096,482 | -3,525 | 51.00 | 3,203,817,188 | 2018-04-30 |
| 418 | 2018-05-03 | 1,634,100,007 | -1,866 | 51.00 | 3,203,817,188 | 2018-04-30 |
| 419 | 2018-04-27 | 1,634,101,873 | 16,558 | 51.00 | 3,203,817,188 | 2018-03-31 |
| 420 | 2018-04-11 | 1,634,085,315 | -1,732 | 51.00 | 3,203,817,188 | 2018-03-31 |
| 421 | 2018-04-06 | 1,634,087,047 | 22,000 | 51.00 | 3,203,817,188 | 2018-03-31 |
| 422 | 2018-04-04 | 1,634,065,047 | 1 | 51.00 | 3,203,817,188 | 2018-03-31 |
| 423 | 2018-03-29 | 1,634,065,046 | -24,000 | 51.00 | 3,203,817,188 | 2018-02-28 |
| 424 | 2018-03-26 | 1,634,089,046 | -28,850 | 51.00 | 3,203,817,188 | 2018-02-28 |
| 425 | 2018-03-22 | 1,634,117,896 | -4,500 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 426 | 2018-03-21 | 1,634,122,396 | 4,000 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 427 | 2018-03-20 | 1,634,118,396 | -3,000 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 428 | 2018-03-19 | 1,634,121,396 | -20,000 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 429 | 2018-03-16 | 1,634,141,396 | -9,000 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 430 | 2018-03-14 | 1,634,150,396 | -22,626 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 431 | 2018-03-13 | 1,634,173,022 | -8,100 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 432 | 2018-03-12 | 1,634,181,122 | -59,400 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 433 | 2018-03-07 | 1,634,240,522 | 20,000 | 51.01 | 3,203,817,188 | 2018-02-28 |
| 434 | 2018-02-26 | 1,634,220,522 | 1,000 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 435 | 2018-02-23 | 1,634,219,522 | -6,000 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 436 | 2018-02-13 | 1,634,225,522 | -4,875 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 437 | 2018-02-12 | 1,634,230,397 | -53,687 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 438 | 2018-02-08 | 1,634,284,084 | -4,750 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 439 | 2018-02-07 | 1,634,288,834 | -88,069 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 440 | 2018-01-31 | 1,634,376,903 | -100,000 | 51.01 | 3,203,817,188 | 2018-01-31 |
| 441 | 2018-01-29 | 1,634,476,903 | -112,000 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 442 | 2018-01-24 | 1,634,588,903 | -4,000 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 443 | 2018-01-23 | 1,634,592,903 | 100 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 444 | 2018-01-22 | 1,634,592,803 | -100,000 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 445 | 2018-01-16 | 1,634,692,803 | -26,897 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 446 | 2018-01-09 | 1,634,719,700 | 44,208 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 447 | 2018-01-05 | 1,634,675,492 | -133,000 | 51.02 | 3,203,817,188 | 2017-12-31 |
| 448 | 2018-01-04 | 1,634,808,492 | -22,171 | 51.03 | 3,203,817,188 | 2017-12-31 |
| 449 | 2018-01-03 | 1,634,830,663 | -29,000 | 51.03 | 3,203,817,188 | 2017-12-31 |
| 450 | 2017-12-29 | 1,634,859,663 | -4,000 | 51.03 | 3,203,817,188 | 2017-11-30 |
| 451 | 2017-12-21 | 1,634,863,663 | 260,138 | 51.03 | 3,203,817,188 | 2017-11-30 |
| 452 | 2017-12-20 | 1,634,603,525 | -184,000 | 51.02 | 3,203,817,188 | 2017-11-30 |
| 453 | 2017-12-18 | 1,634,787,525 | -3,000 | 51.03 | 3,203,817,188 | 2017-11-30 |
| 454 | 2017-12-11 | 1,634,790,525 | 84,337 | 51.03 | 3,203,817,188 | 2017-11-30 |
| 455 | 2017-12-01 | 1,634,706,188 | -6,000 | 51.02 | 3,203,817,188 | 2017-11-30 |
| 456 | 2017-11-30 | 1,634,712,188 | -5,000 | 51.02 | 3,203,817,188 | 2017-11-30 |
| 457 | 2017-11-27 | 1,634,717,188 | -10,000 | 51.02 | 3,203,817,188 | 2017-10-31 |
| 458 | 2017-11-22 | 1,634,727,188 | -380,702 | 51.02 | 3,203,817,188 | 2017-10-31 |
| 459 | 2017-11-20 | 1,635,107,890 | -967,553 | 51.04 | 3,203,817,188 | 2017-10-31 |
| 460 | 2017-11-17 | 1,636,075,443 | -11,007 | 51.07 | 3,203,817,188 | 2017-10-31 |
| 461 | 2017-11-16 | 1,636,086,450 | 22,000 | 51.07 | 3,203,817,188 | 2017-10-31 |
| 462 | 2017-11-15 | 1,636,064,450 | -410,903 | 51.07 | 3,203,817,188 | 2017-10-31 |
| 463 | 2017-11-09 | 1,636,475,353 | -500 | 51.08 | 3,203,817,188 | 2017-10-31 |
| 464 | 2017-11-03 | 1,636,475,853 | 10,000 | 51.08 | 3,203,817,188 | 2017-10-31 |
| 465 | 2017-11-01 | 1,636,465,853 | -2,000 | 51.08 | 3,203,817,188 | 2017-10-31 |
| 466 | 2017-10-30 | 1,636,467,853 | -20,833 | 51.08 | 3,203,817,188 | 2017-09-30 |
| 467 | 2017-10-27 | 1,636,488,686 | -198,000 | 51.08 | 3,203,817,188 | 2017-09-30 |
| 468 | 2017-10-26 | 1,636,686,686 | -200,000 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 469 | 2017-10-24 | 1,636,886,686 | -11,000 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 470 | 2017-10-19 | 1,636,897,686 | -19,130 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 471 | 2017-10-16 | 1,636,916,816 | -8,000 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 472 | 2017-10-12 | 1,636,924,816 | -1,000 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 473 | 2017-10-11 | 1,636,925,816 | -16,000 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 474 | 2017-10-09 | 1,636,941,816 | -25,352 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 475 | 2017-10-04 | 1,636,967,168 | -470,400 | 51.09 | 3,203,817,188 | 2017-09-30 |
| 476 | 2017-09-26 | 1,637,437,568 | -6,590 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 477 | 2017-09-25 | 1,637,444,158 | -8,000 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 478 | 2017-09-15 | 1,637,452,158 | -3,390 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 479 | 2017-09-14 | 1,637,455,548 | -10,000 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 480 | 2017-09-13 | 1,637,465,548 | -66,000 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 481 | 2017-09-07 | 1,637,531,548 | 79,720 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 482 | 2017-09-06 | 1,637,451,828 | 28,000 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 483 | 2017-09-05 | 1,637,423,828 | -14,000 | 51.11 | 3,203,817,188 | 2017-08-31 |
| 484 | 2017-08-29 | 1,637,437,828 | -82,500 | 51.11 | 3,203,817,188 | 2017-07-31 |
| 485 | 2017-08-24 | 1,637,520,328 | -26,158 | 51.11 | 3,203,817,188 | 2017-07-31 |
| 486 | 2017-08-15 | 1,637,546,486 | -1,049 | 51.11 | 3,203,817,188 | 2017-07-31 |
| 487 | 2017-08-10 | 1,637,547,535 | 40,000 | 51.11 | 3,203,817,188 | 2017-07-31 |
| 488 | 2017-08-04 | 1,637,507,535 | -200,000 | 51.11 | 3,203,817,188 | 2017-07-31 |
| 489 | 2017-08-03 | 1,637,707,535 | 232,700 | 51.12 | 3,203,817,188 | 2017-07-31 |
| 490 | 2017-07-31 | 1,637,474,835 | -2,250 | 51.11 | 3,203,817,188 | 2017-07-31 |
| 491 | 2017-07-28 | 1,637,477,085 | -3,000 | 51.11 | 3,203,817,188 | 2017-06-30 |
| 492 | 2017-07-26 | 1,637,480,085 | -800 | 51.11 | 3,203,817,188 | 2017-06-30 |
| 493 | 2017-07-21 | 1,637,480,885 | -200,000 | 51.11 | 3,203,817,188 | 2017-06-30 |
| 494 | 2017-07-20 | 1,637,680,885 | -17,000 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 495 | 2017-07-19 | 1,637,697,885 | 400 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 496 | 2017-07-18 | 1,637,697,485 | -5,000 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 497 | 2017-07-14 | 1,637,702,485 | 2,200 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 498 | 2017-07-13 | 1,637,700,285 | -10,000 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 499 | 2017-07-11 | 1,637,710,285 | -9,000 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 500 | 2017-07-06 | 1,637,719,285 | -1,800 | 51.12 | 3,203,817,188 | 2017-06-30 |
| 501 | 2017-06-27 | 1,637,721,085 | -33,000 | 51.12 | 3,203,817,188 | 2017-05-31 |
| 502 | 2017-06-23 | 1,637,754,085 | -1,000,933 | 51.12 | 3,203,817,188 | 2017-05-31 |
| 503 | 2017-06-22 | 1,638,755,018 | -49,500 | 51.15 | 3,203,817,188 | 2017-05-31 |
| 504 | 2017-06-20 | 1,638,804,518 | 1,000 | 51.15 | 3,203,817,188 | 2017-05-31 |
| 505 | 2017-06-19 | 1,638,803,518 | -100,000 | 51.15 | 3,203,817,188 | 2017-05-31 |
| 506 | 2017-06-16 | 1,638,903,518 | -7,000 | 51.15 | 3,203,817,188 | 2017-05-31 |
| 507 | 2017-06-12 | 1,638,910,518 | -24,000 | 51.15 | 3,203,817,188 | 2017-05-31 |
| 508 | 2017-06-01 | 1,638,934,518 | 1,366 | 51.16 | 3,203,817,188 | 2017-05-31 |
| 509 | 2017-05-26 | 1,638,933,152 | -3,732 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 510 | 2017-05-23 | 1,638,936,884 | -5,775 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 511 | 2017-05-19 | 1,638,942,659 | 20,000 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 512 | 2017-05-15 | 1,638,922,659 | -7,000 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 513 | 2017-05-11 | 1,638,929,659 | -10,000 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 514 | 2017-05-10 | 1,638,939,659 | -35,875 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 515 | 2017-05-09 | 1,638,975,534 | -6,843 | 51.16 | 3,203,817,188 | 2017-04-30 |
| 516 | 2017-04-27 | 1,638,982,377 | -34,000 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 517 | 2017-04-26 | 1,639,016,377 | 52,416 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 518 | 2017-04-24 | 1,638,963,961 | -7,539 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 519 | 2017-04-21 | 1,638,971,500 | -168 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 520 | 2017-04-20 | 1,638,971,668 | 4,000 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 521 | 2017-04-13 | 1,638,967,668 | -17,600 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 522 | 2017-04-07 | 1,638,985,268 | 41,000 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 523 | 2017-04-05 | 1,638,944,268 | -2,200 | 51.16 | 3,203,817,188 | 2017-03-31 |
| 524 | 2017-03-30 | 1,638,946,468 | -9,754 | 51.16 | 3,203,817,188 | 2017-02-28 |
| 525 | 2017-03-24 | 1,638,956,222 | -3,000 | 51.16 | 3,203,817,188 | 2017-02-28 |
| 526 | 2017-03-22 | 1,638,959,222 | -1,141,974 | 51.16 | 3,203,817,188 | 2017-02-28 |
| 527 | 2017-03-15 | 1,640,101,196 | 8,800 | 51.19 | 3,203,817,188 | 2017-02-28 |
| 528 | 2017-03-10 | 1,640,092,396 | 1,141,974 | 51.19 | 3,203,817,188 | 2017-02-28 |
| 529 | 2017-03-07 | 1,638,950,422 | 30 | 51.16 | 3,203,817,188 | 2017-02-28 |
| 530 | 2017-03-06 | 1,638,950,392 | 16,000 | 51.16 | 3,203,817,188 | 2017-02-28 |
| 531 | 2017-03-01 | 1,638,934,392 | 412,000 | 51.16 | 3,203,817,188 | 2017-02-28 |
| 532 | 2017-02-24 | 1,638,522,392 | -134 | 51.14 | 3,203,817,188 | 2017-01-31 |
| 533 | 2017-02-21 | 1,638,522,526 | -507 | 51.14 | 3,203,817,188 | 2017-01-31 |
| 534 | 2017-02-20 | 1,638,523,033 | -10,000 | 51.14 | 3,203,817,188 | 2017-01-31 |
| 535 | 2017-02-16 | 1,638,533,033 | -16,604 | 51.14 | 3,203,817,188 | 2017-01-31 |
| 536 | 2017-02-14 | 1,638,549,637 | -635,000 | 51.14 | 3,203,817,188 | 2017-01-31 |
| 537 | 2017-01-24 | 1,639,184,637 | -220,000 | 51.16 | 3,203,817,188 | 2016-12-31 |
| 538 | 2017-01-19 | 1,639,404,637 | -1,166 | 51.17 | 3,203,817,188 | 2016-12-31 |
| 539 | 2017-01-18 | 1,639,405,803 | -4,000 | 51.17 | 3,203,817,188 | 2016-12-31 |
| 540 | 2017-01-16 | 1,639,409,803 | 4,834 | 51.17 | 3,203,817,188 | 2016-12-31 |
| 541 | 2017-01-03 | 1,639,404,969 | 240,000 | 51.17 | 3,203,817,188 | 2016-12-31 |
| 542 | 2016-12-20 | 1,639,164,969 | -25,000 | 51.16 | 3,203,817,188 | 2016-11-30 |
| 543 | 2016-12-15 | 1,639,189,969 | -10,000 | 51.16 | 3,203,817,188 | 2016-11-30 |
| 544 | 2016-12-13 | 1,639,199,969 | -12,000 | 51.16 | 3,203,817,188 | 2016-11-30 |
| 545 | 2016-12-09 | 1,639,211,969 | 35,416 | 51.16 | 3,203,817,188 | 2016-11-30 |
| 546 | 2016-11-28 | 1,639,176,553 | -6,600 | 51.16 | 3,203,817,188 | 2016-10-31 |
| 547 | 2016-11-15 | 1,639,183,153 | -5,811 | 51.16 | 3,203,817,188 | 2016-10-31 |
| 548 | 2016-11-14 | 1,639,188,964 | -29,248 | 51.16 | 3,203,817,188 | 2016-10-31 |
| 549 | 2016-11-09 | 1,639,218,212 | -2,977 | 51.16 | 3,203,817,188 | 2016-10-31 |
| 550 | 2016-11-07 | 1,639,221,189 | -6,065 | 51.16 | 3,203,817,188 | 2016-10-31 |
| 551 | 2016-10-31 | 1,639,227,254 | 52,000 | 51.16 | 3,203,817,188 | 2016-10-31 |
| 552 | 2016-10-12 | 1,639,175,254 | -7,465 | 51.16 | 3,203,817,188 | 2016-09-30 |
| 553 | 2016-10-07 | 1,639,182,719 | 16,870 | 51.16 | 3,203,817,188 | 2016-09-30 |
| 554 | 2016-09-28 | 1,639,165,849 | -44,000 | 51.16 | 3,203,817,188 | 2016-08-31 |
| 555 | 2016-09-14 | 1,639,209,849 | -2,000 | 51.16 | 3,203,817,188 | 2016-08-31 |
| 556 | 2016-09-07 | 1,639,211,849 | 39,759 | 51.16 | 3,203,817,188 | 2016-08-31 |
| 557 | 2016-08-29 | 1,639,172,090 | -1,000 | 51.16 | 3,203,817,188 | 2016-07-31 |
| 558 | 2016-08-23 | 1,639,173,090 | -36,000 | 51.16 | 3,203,817,188 | 2016-07-31 |
| 559 | 2016-07-28 | 1,639,209,090 | -15,944 | 51.16 | 3,203,817,188 | 2016-06-30 |
| 560 | 2016-07-27 | 1,639,225,034 | -1,250 | 51.16 | 3,203,817,188 | 2016-06-30 |
| 561 | 2016-07-18 | 1,639,226,284 | -100,000 | 51.16 | 3,203,817,188 | 2016-06-30 |
| 562 | 2016-07-05 | 1,639,326,284 | 100,000 | 51.17 | 3,203,817,188 | 2016-06-30 |
| 563 | 2016-06-29 | 1,639,226,284 | -148,000 | 51.16 | 3,203,817,188 | 2016-05-31 |
| 564 | 2016-06-22 | 1,639,374,284 | -9,075 | 51.17 | 3,203,817,188 | 2016-05-31 |
| 565 | 2016-06-20 | 1,639,383,359 | -3,530 | 51.17 | 3,203,817,188 | 2016-05-31 |
| 566 | 2016-06-16 | 1,639,386,889 | 10,000 | 51.17 | 3,203,817,188 | 2016-05-31 |
| 567 | 2016-06-14 | 1,639,376,889 | 148,000 | 51.17 | 3,203,817,188 | 2016-05-31 |
| 568 | 2016-06-10 | 1,639,228,889 | -4,000 | 51.16 | 3,203,817,188 | 2016-05-31 |
| 569 | 2016-06-07 | 1,639,232,889 | -1,760 | 51.16 | 3,203,817,188 | 2016-05-31 |
| 570 | 2016-05-26 | 1,639,234,649 | 8,000 | 51.17 | 3,203,817,188 | 2016-04-30 |
| 571 | 2016-05-12 | 1,639,226,649 | -11,000 | 51.16 | 3,203,817,188 | 2016-04-30 |
| 572 | 2016-05-05 | 1,639,237,649 | -5,504 | 51.17 | 3,203,817,188 | 2016-04-30 |
| 573 | 2016-04-29 | 1,639,243,153 | 50 | 51.17 | 3,203,817,188 | 2016-03-31 |
| 574 | 2016-04-21 | 1,639,243,103 | -11,021 | 51.17 | 3,203,817,188 | 2016-03-31 |
| 575 | 2016-04-08 | 1,639,254,124 | -20,000 | 51.17 | 3,203,817,188 | 2016-03-31 |
| 576 | 2016-03-29 | 1,639,274,124 | 11,021 | 51.17 | 3,203,817,188 | 2016-02-29 |
| 577 | 2016-03-24 | 1,639,263,103 | -2,400 | 51.17 | 3,203,817,188 | 2016-02-29 |
| 578 | 2016-03-16 | 1,639,265,503 | 11,000 | 51.17 | 3,203,817,188 | 2016-02-29 |
| 579 | 2016-03-15 | 1,639,254,503 | -4,400 | 51.17 | 3,203,817,188 | 2016-02-29 |
| 580 | 2016-02-24 | 1,639,258,903 | -11,000 | 51.17 | 3,203,817,188 | 2016-01-31 |
| 581 | 2016-02-11 | 1,639,269,903 | 11,000 | 51.17 | 3,203,817,188 | 2016-01-31 |
| 582 | 2016-02-01 | 1,639,258,903 | 22,000 | 51.17 | 3,203,817,188 | 2016-01-31 |
| 583 | 2016-01-20 | 1,639,236,903 | -6,250 | 51.17 | 3,203,817,188 | 2015-12-31 |
| 584 | 2016-01-12 | 1,639,243,153 | 11,007 | 51.17 | 3,203,817,188 | 2015-12-31 |
| 585 | 2015-12-23 | 1,639,232,146 | -5,000 | 51.16 | 3,203,817,188 | 2015-11-30 |
| 586 | 2015-12-21 | 1,639,237,146 | -378 | 51.17 | 3,203,817,188 | 2015-11-30 |
| 587 | 2015-12-10 | 1,639,237,524 | 8,250 | 51.17 | 3,203,817,188 | 2015-11-30 |
| 588 | 2015-12-08 | 1,639,229,274 | 38,000 | 51.16 | 3,203,817,188 | 2015-11-30 |
| 589 | 2015-12-07 | 1,639,191,274 | 123,877 | 51.16 | 3,203,817,188 | 2015-11-30 |
| 590 | 2015-12-04 | 1,639,067,397 | -240 | 51.16 | 3,203,817,188 | 2015-11-30 |
| 591 | 2015-11-27 | 1,639,067,637 | -1,119 | 51.16 | 3,203,817,188 | 2015-10-31 |
| 592 | 2015-11-26 | 1,639,068,756 | -49,350 | 51.16 | 3,203,817,188 | 2015-10-31 |
| 593 | 2015-11-20 | 1,639,118,106 | -12,000 | 51.16 | 3,203,817,188 | 2015-10-31 |
| 594 | 2015-11-17 | 1,639,130,106 | -200 | 51.16 | 3,203,817,188 | 2015-10-31 |
| 595 | 2015-11-06 | 1,639,130,306 | -38,615 | 51.16 | 3,203,817,188 | 2015-10-31 |
| 596 | 2015-11-03 | 1,639,168,921 | 20,000 | 51.16 | 3,203,817,188 | 2015-10-31 |
| 597 | 2015-10-29 | 1,639,148,921 | 16,000 | 51.16 | 3,203,817,188 | 2015-09-30 |
| 598 | 2015-10-16 | 1,639,132,921 | -3,600 | 51.16 | 3,203,817,188 | 2015-09-30 |
| 599 | 2015-10-12 | 1,639,136,521 | -1,850 | 51.16 | 3,203,817,188 | 2015-09-30 |
| 600 | 2015-10-05 | 1,639,138,371 | -4,000 | 51.16 | 3,203,817,188 | 2015-09-30 |
| 601 | 2015-09-29 | 1,639,142,371 | -1,661 | 51.16 | 3,203,817,188 | 2015-08-31 |
| 602 | 2015-09-22 | 1,639,144,032 | -2,200 | 51.16 | 3,203,817,188 | 2015-08-31 |
| 603 | 2015-09-16 | 1,639,146,232 | -8,000 | 51.16 | 3,203,817,188 | 2015-08-31 |
| 604 | 2015-08-31 | 1,639,154,232 | 80,000 | 51.16 | 3,203,817,188 | 2015-08-31 |
| 605 | 2015-08-26 | 1,639,074,232 | -13,200 | 51.16 | 3,203,817,188 | 2015-07-31 |
| 606 | 2015-08-25 | 1,639,087,432 | 11,000 | 51.16 | 3,203,817,188 | 2015-07-31 |
| 607 | 2015-08-17 | 1,639,076,432 | -10,000 | 51.16 | 3,203,817,188 | 2015-07-31 |
| 608 | 2015-08-13 | 1,639,086,432 | -7,125 | 51.16 | 3,203,817,188 | 2015-07-31 |
| 609 | 2015-08-06 | 1,639,093,557 | 11,000 | 51.16 | 3,203,817,188 | 2015-07-31 |
| 610 | 2015-07-31 | 1,639,082,557 | 100 | 51.16 | 3,203,817,188 | 2015-07-31 |
| 611 | 2015-07-29 | 1,639,082,457 | -1,000 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 612 | 2015-07-28 | 1,639,083,457 | -30,000 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 613 | 2015-07-27 | 1,639,113,457 | 4,461 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 614 | 2015-07-22 | 1,639,108,996 | -2,335 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 615 | 2015-07-15 | 1,639,111,331 | 13,200 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 616 | 2015-07-14 | 1,639,098,131 | 60 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 617 | 2015-07-09 | 1,639,098,071 | -10,878 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 618 | 2015-07-07 | 1,639,108,949 | -24,000 | 51.16 | 3,203,817,188 | 2015-06-30 |
| 619 | 2015-06-25 | 1,639,132,949 | -12,225 | 51.16 | 3,203,817,188 | 2015-05-31 |
| 620 | 2015-06-23 | 1,639,145,174 | -18,000 | 51.16 | 3,203,817,188 | 2015-05-31 |
| 621 | 2015-06-22 | 1,639,163,174 | -10,000 | 51.16 | 3,203,817,188 | 2015-05-31 |
| 622 | 2015-06-19 | 1,639,173,174 | 10,000 | 51.16 | 3,203,817,188 | 2015-05-31 |
| 623 | 2015-06-16 | 1,639,163,174 | -3,000 | 51.16 | 3,203,817,188 | 2015-05-31 |
| 624 | 2015-06-15 | 1,639,166,174 | -100,000 | 51.16 | 3,203,817,188 | 2015-05-31 |
| 625 | 2015-06-11 | 1,639,266,174 | -10,000 | 51.17 | 3,203,817,188 | 2015-05-31 |
| 626 | 2015-06-08 | 1,639,276,174 | -10,000 | 51.17 | 3,203,817,188 | 2015-05-31 |
| 627 | 2015-06-04 | 1,639,286,174 | -1,399 | 51.17 | 3,203,817,188 | 2015-05-31 |
| 628 | 2015-06-03 | 1,639,287,573 | -4,000 | 51.17 | 3,203,817,188 | 2015-05-31 |
| 629 | 2015-06-02 | 1,639,291,573 | -3,775 | 51.17 | 3,203,817,188 | 2015-05-31 |
| 630 | 2015-05-29 | 1,639,295,348 | -2,332 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 631 | 2015-05-28 | 1,639,297,680 | -1,250 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 632 | 2015-05-26 | 1,639,298,930 | -1,600 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 633 | 2015-05-22 | 1,639,300,530 | 591,742 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 634 | 2015-05-21 | 1,638,708,788 | -1,000 | 51.15 | 3,203,817,188 | 2015-04-30 |
| 635 | 2015-05-20 | 1,638,709,788 | -304,000 | 51.15 | 3,203,817,188 | 2015-04-30 |
| 636 | 2015-05-19 | 1,639,013,788 | -4,000 | 51.16 | 3,203,817,188 | 2015-04-30 |
| 637 | 2015-05-18 | 1,639,017,788 | -10,000 | 51.16 | 3,203,817,188 | 2015-04-30 |
| 638 | 2015-05-12 | 1,639,027,788 | 104,978 | 51.16 | 3,203,817,188 | 2015-04-30 |
| 639 | 2015-05-11 | 1,638,922,810 | -2,750 | 51.16 | 3,203,817,188 | 2015-04-30 |
| 640 | 2015-05-07 | 1,638,925,560 | -132,000 | 51.16 | 3,203,817,188 | 2015-04-30 |
| 641 | 2015-05-06 | 1,639,057,560 | -180,000 | 51.16 | 3,203,817,188 | 2015-04-30 |
| 642 | 2015-05-05 | 1,639,237,560 | -164,000 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 643 | 2015-05-04 | 1,639,401,560 | -27,710 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 644 | 2015-04-30 | 1,639,429,270 | -51,500 | 51.17 | 3,203,817,188 | 2015-04-30 |
| 645 | 2015-04-29 | 1,639,480,770 | 13,732 | 51.17 | 3,203,817,188 | 2015-03-31 |
| 646 | 2015-04-28 | 1,639,467,038 | 74,900 | 51.17 | 3,203,817,188 | 2015-03-31 |
| 647 | 2015-04-27 | 1,639,392,138 | -80,000 | 51.17 | 3,203,817,188 | 2015-03-31 |
| 648 | 2015-04-23 | 1,639,472,138 | -656,000 | 51.17 | 3,203,817,188 | 2015-03-31 |
| 649 | 2015-04-22 | 1,640,128,138 | -5,000 | 51.19 | 3,203,817,188 | 2015-03-31 |
| 650 | 2015-04-21 | 1,640,133,138 | -2,000 | 51.19 | 3,203,817,188 | 2015-03-31 |
| 651 | 2015-04-17 | 1,640,135,138 | -20,000 | 51.19 | 3,203,817,188 | 2015-03-31 |
| 652 | 2015-04-16 | 1,640,155,138 | -1,025,100 | 51.19 | 3,203,817,188 | 2015-03-31 |
| 653 | 2015-04-15 | 1,641,180,238 | -145,677 | 51.23 | 3,203,817,188 | 2015-03-31 |
| 654 | 2015-04-13 | 1,641,325,915 | 304,000 | 51.23 | 3,203,817,188 | 2015-03-31 |
| 655 | 2015-04-10 | 1,641,021,915 | -200 | 51.22 | 3,203,817,188 | 2015-03-31 |
| 656 | 2015-04-08 | 1,641,022,115 | -32,760 | 51.22 | 3,203,817,188 | 2015-03-31 |
| 657 | 2015-03-31 | 1,641,054,875 | -755 | 51.22 | 3,203,817,188 | 2015-03-31 |
| 658 | 2015-03-27 | 1,641,055,630 | -2,400 | 51.22 | 3,203,817,188 | 2015-02-28 |
| 659 | 2015-03-26 | 1,641,058,030 | -3,600 | 51.22 | 3,203,817,188 | 2015-02-28 |
| 660 | 2015-03-20 | 1,641,061,630 | 3,000 | 51.22 | 3,203,817,188 | 2015-02-28 |
| 661 | 2015-03-12 | 1,641,058,630 | -256,213 | 51.22 | 3,203,817,188 | 2015-02-28 |
| 662 | 2015-03-09 | 1,641,314,843 | -21,000 | 51.23 | 3,203,817,188 | 2015-02-28 |
| 663 | 2015-03-03 | 1,641,335,843 | -70,000 | 51.23 | 3,203,817,188 | 2015-02-28 |
| 664 | 2015-02-26 | 1,641,405,843 | 5,615 | 51.23 | 3,203,817,188 | 2015-01-31 |
| 665 | 2015-02-25 | 1,641,400,228 | -1,493 | 51.23 | 3,203,817,188 | 2015-01-31 |
| 666 | 2015-02-23 | 1,641,401,721 | -25,632 | 51.23 | 3,203,817,188 | 2015-01-31 |
| 667 | 2015-02-16 | 1,641,427,353 | -26,000 | 51.23 | 3,203,817,188 | 2015-01-31 |
| 668 | 2015-02-12 | 1,641,453,353 | -1,248,000 | 51.23 | 3,203,817,188 | 2015-01-31 |
| 669 | 2015-01-22 | 1,642,701,353 | -10,207 | 51.27 | 3,203,817,188 | 2014-12-31 |
| 670 | 2015-01-20 | 1,642,711,560 | -11,000 | 51.27 | 3,203,817,188 | 2014-12-31 |
| 671 | 2015-01-14 | 1,642,722,560 | -95,000 | 51.27 | 3,203,817,188 | 2014-12-31 |
| 672 | 2014-12-30 | 1,642,817,560 | -5,000 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 673 | 2014-12-23 | 1,642,822,560 | -7,600 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 674 | 2014-12-19 | 1,642,830,160 | 8,000 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 675 | 2014-12-18 | 1,642,822,160 | -4,081 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 676 | 2014-12-15 | 1,642,826,241 | -80,000 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 677 | 2014-12-10 | 1,642,906,241 | -5,000 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 678 | 2014-12-08 | 1,642,911,241 | 200,000 | 51.28 | 3,203,817,188 | 2014-11-30 |
| 679 | 2014-12-04 | 1,642,711,241 | -38,240 | 51.27 | 3,203,817,188 | 2014-11-30 |
| 680 | 2014-12-03 | 1,642,749,481 | 60 | 51.27 | 3,203,817,188 | 2014-11-30 |
| 681 | 2014-12-02 | 1,642,749,421 | -16,000 | 51.27 | 3,203,817,188 | 2014-11-30 |
| 682 | 2014-11-20 | 1,642,765,421 | 5,000 | 51.28 | 3,203,817,188 | 2014-10-31 |
| 683 | 2014-11-18 | 1,642,760,421 | -73,708 | 51.28 | 3,203,817,188 | 2014-10-31 |
| 684 | 2014-11-17 | 1,642,834,129 | -3,500 | 51.28 | 3,203,817,188 | 2014-10-31 |
| 685 | 2014-11-12 | 1,642,837,629 | -8,000 | 51.28 | 3,203,817,188 | 2014-10-31 |
| 686 | 2014-11-06 | 1,642,845,629 | -1,583 | 51.28 | 3,203,817,188 | 2014-10-31 |
| 687 | 2014-10-29 | 1,642,847,212 | -1,447 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 688 | 2014-10-23 | 1,642,848,659 | -968 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 689 | 2014-10-21 | 1,642,849,627 | -2,000 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 690 | 2014-10-20 | 1,642,851,627 | 8,000 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 691 | 2014-10-14 | 1,642,843,627 | -12,500 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 692 | 2014-10-10 | 1,642,856,127 | 31,625 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 693 | 2014-10-09 | 1,642,824,502 | -17,530 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 694 | 2014-10-06 | 1,642,842,032 | 19,000 | 51.28 | 3,203,817,188 | 2014-09-30 |
| 695 | 2014-09-25 | 1,642,823,032 | 62,000 | 51.28 | 3,203,817,188 | 2014-08-31 |
| 696 | 2014-09-23 | 1,642,761,032 | 1,583 | 51.28 | 3,203,817,188 | 2014-08-31 |
| 697 | 2014-09-17 | 1,642,759,449 | 1,600 | 51.28 | 3,203,817,188 | 2014-08-31 |
| 698 | 2014-09-11 | 1,642,757,849 | 157,773 | 51.28 | 3,203,817,188 | 2014-08-31 |
| 699 | 2014-09-10 | 1,642,600,076 | -42,688 | 51.27 | 3,203,817,188 | 2014-08-31 |
| 700 | 2014-09-08 | 1,642,642,764 | -13,400 | 51.27 | 3,203,817,188 | 2014-08-31 |
| 701 | 2014-09-05 | 1,642,656,164 | 40,000 | 51.27 | 3,203,817,188 | 2014-08-31 |
| 702 | 2014-09-01 | 1,642,616,164 | -2,421 | 51.27 | 3,203,817,188 | 2014-08-31 |
| 703 | 2014-08-29 | 1,642,618,585 | -10,000 | 51.27 | 3,203,817,188 | 2014-07-31 |
| 704 | 2014-08-28 | 1,642,628,585 | -10,000 | 51.27 | 3,203,817,188 | 2014-07-31 |
| 705 | 2014-08-22 | 1,642,638,585 | -131,000 | 51.27 | 3,203,817,188 | 2014-07-31 |
| 706 | 2014-08-19 | 1,642,769,585 | -10,000 | 51.28 | 3,203,817,188 | 2014-07-31 |
| 707 | 2014-08-18 | 1,642,779,585 | -1,300 | 51.28 | 3,203,817,188 | 2014-07-31 |
| 708 | 2014-08-06 | 1,642,780,885 | 397,954 | 51.28 | 3,203,817,188 | 2014-07-31 |
| 709 | 2014-08-04 | 1,642,382,931 | 22,000 | 51.26 | 3,203,817,188 | 2014-07-31 |
| 710 | 2014-07-31 | 1,642,360,931 | -6,434,000 | 51.26 | 3,203,817,188 | 2014-07-31 |
| 711 | 2014-07-28 | 1,648,794,931 | -12,250 | 51.36 | 3,210,361,188 | 2014-06-30 |
| 712 | 2014-07-24 | 1,648,807,181 | 16,500 | 51.36 | 3,210,361,188 | 2014-06-30 |
| 713 | 2014-07-21 | 1,648,790,681 | 15,000 | 51.36 | 3,210,361,188 | 2014-06-30 |
| 714 | 2014-07-17 | 1,648,775,681 | 12,250 | 51.36 | 3,210,361,188 | 2014-06-30 |
| 715 | 2014-07-15 | 1,648,763,431 | 314,189 | 51.36 | 3,210,361,188 | 2014-06-30 |
| 716 | 2014-07-09 | 1,648,449,242 | 3,407,000 | 51.35 | 3,210,361,188 | 2014-06-30 |
| 717 | 2014-07-08 | 1,645,042,242 | 598,000 | 51.24 | 3,210,361,188 | 2014-06-30 |
| 718 | 2014-07-07 | 1,644,444,242 | 200,000 | 51.22 | 3,210,361,188 | 2014-06-30 |
| 719 | 2014-07-04 | 1,644,244,242 | 116,000 | 51.22 | 3,210,361,188 | 2014-06-30 |
| 720 | 2014-07-03 | 1,644,128,242 | 131,000 | 51.21 | 3,210,361,188 | 2014-06-30 |
| 721 | 2014-07-02 | 1,643,997,242 | 1,668,000 | 51.21 | 3,210,361,188 | 2014-06-30 |
| 722 | 2014-06-26 | 1,642,329,242 | 10,000 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 723 | 2014-06-25 | 1,642,319,242 | 814 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 724 | 2014-06-23 | 1,642,318,428 | -1,800 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 725 | 2014-06-17 | 1,642,320,228 | 20,000 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 726 | 2014-06-09 | 1,642,300,228 | -135 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 727 | 2014-06-05 | 1,642,300,363 | -3,000 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 728 | 2014-06-04 | 1,642,303,363 | -21,000 | 51.16 | 3,210,361,188 | 2014-05-31 |
| 729 | 2014-05-29 | 1,642,324,363 | -19,833 | 51.16 | 3,210,361,188 | 2014-04-30 |
| 730 | 2014-05-26 | 1,642,344,196 | -2,000 | 51.16 | 3,210,361,188 | 2014-04-30 |
| 731 | 2014-05-23 | 1,642,346,196 | -40,000 | 51.16 | 3,210,361,188 | 2014-04-30 |
| 732 | 2014-05-20 | 1,642,386,196 | 1,665,000 | 51.16 | 3,210,361,188 | 2014-04-30 |
| 733 | 2014-05-13 | 1,640,721,196 | -1,000 | 51.11 | 3,210,361,188 | 2014-04-30 |
| 734 | 2014-05-09 | 1,640,722,196 | -5,940 | 51.11 | 3,210,361,188 | 2014-04-30 |
| 735 | 2014-05-08 | 1,640,728,136 | -7,550,000 | 51.11 | 3,210,361,188 | 2014-04-30 |
| 736 | 2014-04-30 | 1,648,278,136 | -5,000 | 51.34 | 3,210,361,188 | 2014-04-30 |
| 737 | 2014-04-17 | 1,648,283,136 | -74,267 | 51.34 | 3,210,361,188 | 2014-03-31 |
| 738 | 2014-04-11 | 1,648,357,403 | -43,000 | 51.34 | 3,210,361,188 | 2014-03-31 |
| 739 | 2014-04-08 | 1,648,400,403 | -4,354 | 51.35 | 3,210,361,188 | 2014-03-31 |
| 740 | 2014-04-01 | 1,648,404,757 | 40,000 | 51.35 | 3,210,361,188 | 2014-03-31 |
| 741 | 2014-03-31 | 1,648,364,757 | -13,068 | 51.35 | 3,210,361,188 | 2014-03-31 |
| 742 | 2014-03-28 | 1,648,377,825 | -75,500 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 743 | 2014-03-26 | 1,648,453,325 | -10,000 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 744 | 2014-03-25 | 1,648,463,325 | -10,000 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 745 | 2014-03-24 | 1,648,473,325 | 5,940 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 746 | 2014-03-20 | 1,648,467,385 | 100,000 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 747 | 2014-03-12 | 1,648,367,385 | -44,000 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 748 | 2014-03-06 | 1,648,411,385 | 32,000 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 749 | 2014-03-04 | 1,648,379,385 | -19,277 | 51.35 | 3,210,361,188 | 2014-02-28 |
| 750 | 2014-02-24 | 1,648,398,662 | 2,000 | 51.35 | 3,210,361,188 | 2014-01-31 |
| 751 | 2014-02-19 | 1,648,396,662 | 11,000 | 51.35 | 3,210,361,188 | 2014-01-31 |
| 752 | 2014-02-18 | 1,648,385,662 | 44,000 | 51.35 | 3,210,361,188 | 2014-01-31 |
| 753 | 2014-02-17 | 1,648,341,662 | 20,000 | 51.34 | 3,210,361,188 | 2014-01-31 |
| 754 | 2014-02-13 | 1,648,321,662 | -8,000 | 51.34 | 3,210,361,188 | 2014-01-31 |
| 755 | 2014-01-29 | 1,648,329,662 | -20,000 | 51.34 | 3,210,361,188 | 2013-12-31 |
| 756 | 2014-01-23 | 1,648,349,662 | -12,000 | 51.34 | 3,210,361,188 | 2013-12-31 |
| 757 | 2014-01-21 | 1,648,361,662 | -13,750 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 758 | 2014-01-16 | 1,648,375,412 | 20 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 759 | 2014-01-15 | 1,648,375,392 | -42,150 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 760 | 2014-01-13 | 1,648,417,542 | -6,180 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 761 | 2014-01-08 | 1,648,423,722 | -1,000 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 762 | 2014-01-06 | 1,648,424,722 | -11,836 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 763 | 2014-01-03 | 1,648,436,558 | 17,922 | 51.35 | 3,210,361,188 | 2013-12-31 |
| 764 | 2013-12-27 | 1,648,418,636 | 128,000 | 51.35 | 3,210,361,188 | 2013-11-30 |
| 765 | 2013-12-24 | 1,648,290,636 | -6,534 | 51.34 | 3,210,361,188 | 2013-11-30 |
| 766 | 2013-12-23 | 1,648,297,170 | -9,000 | 51.34 | 3,210,361,188 | 2013-11-30 |
| 767 | 2013-12-20 | 1,648,306,170 | 1,000 | 51.34 | 3,210,361,188 | 2013-11-30 |
| 768 | 2013-12-19 | 1,648,305,170 | -10,750 | 51.34 | 3,210,361,188 | 2013-11-30 |
| 769 | 2013-12-18 | 1,648,315,920 | 812,732 | 51.34 | 3,210,361,188 | 2013-11-30 |
| 770 | 2013-12-17 | 1,647,503,188 | -2,500 | 51.32 | 3,210,361,188 | 2013-11-30 |
| 771 | 2013-12-16 | 1,647,505,688 | -13,140 | 51.32 | 3,210,361,188 | 2013-11-30 |
| 772 | 2013-12-09 | 1,647,518,828 | -23,000 | 51.32 | 3,210,361,188 | 2013-11-30 |
| 773 | 2013-12-04 | 1,647,541,828 | -2,500 | 51.32 | 3,210,361,188 | 2013-11-30 |
| 774 | 2013-12-02 | 1,647,544,328 | 18,450 | 51.32 | 3,210,361,188 | 2013-11-30 |
| 775 | 2013-11-26 | 1,647,525,878 | -5,500 | 51.32 | 3,210,361,188 | 2013-10-31 |
| 776 | 2013-11-20 | 1,647,531,378 | -5,000 | 51.32 | 3,210,361,188 | 2013-10-31 |
| 777 | 2013-11-11 | 1,647,536,378 | -8,000 | 51.32 | 3,210,361,188 | 2013-10-31 |
| 778 | 2013-11-08 | 1,647,544,378 | -11,100 | 51.32 | 3,210,361,188 | 2013-10-31 |
| 779 | 2013-11-07 | 1,647,555,478 | 153,764 | 51.32 | 3,210,361,188 | 2013-10-31 |
| 780 | 2013-10-30 | 1,647,401,714 | 2,833 | 51.32 | 3,210,361,188 | 2013-09-30 |
| 781 | 2013-10-24 | 1,647,398,881 | -6,000 | 51.32 | 3,210,361,188 | 2013-09-30 |
| 782 | 2013-10-11 | 1,647,404,881 | -1,583 | 51.32 | 3,210,361,188 | 2013-09-30 |
| 783 | 2013-10-10 | 1,647,406,464 | -7,300 | 51.32 | 3,210,361,188 | 2013-09-30 |
| 784 | 2013-10-04 | 1,647,413,764 | -5,000 | 51.32 | 3,210,361,188 | 2013-09-30 |
| 785 | 2013-09-26 | 1,647,418,764 | 48,000 | 51.32 | 3,210,361,188 | 2013-08-31 |
| 786 | 2013-09-11 | 1,647,370,764 | -5,481 | 51.31 | 3,210,361,188 | 2013-08-31 |
| 787 | 2013-09-05 | 1,647,376,245 | -86,069 | 51.31 | 3,210,361,188 | 2013-08-31 |
| 788 | 2013-09-04 | 1,647,462,314 | -2,000 | 51.32 | 3,210,361,188 | 2013-08-31 |
| 789 | 2013-09-03 | 1,647,464,314 | 15,000 | 51.32 | 3,210,361,188 | 2013-08-31 |
| 790 | 2013-08-29 | 1,647,449,314 | -5,000 | 51.32 | 3,210,361,188 | 2013-07-31 |
| 791 | 2013-08-12 | 1,647,454,314 | -2,310 | 51.32 | 3,210,361,188 | 2013-07-31 |
| 792 | 2013-08-07 | 1,647,456,624 | 6,875 | 51.32 | 3,210,361,188 | 2013-07-31 |
| 793 | 2013-08-05 | 1,647,449,749 | 20,000 | 51.32 | 3,210,361,188 | 2013-07-31 |
| 794 | 2013-08-01 | 1,647,429,749 | 4,000 | 51.32 | 3,210,361,188 | 2013-07-31 |
| 795 | 2013-07-31 | 1,647,425,749 | -2,529,350 | 51.32 | 3,210,361,188 | 2013-07-31 |
| 796 | 2013-07-25 | 1,649,955,099 | -3,000 | 51.35 | 3,212,857,188 | 2013-06-30 |
| 797 | 2013-07-19 | 1,649,958,099 | 99,900 | 51.35 | 3,212,857,188 | 2013-06-30 |
| 798 | 2013-07-16 | 1,649,858,199 | 860,000 | 51.35 | 3,212,857,188 | 2013-06-30 |
| 799 | 2013-07-15 | 1,648,998,199 | -17,400 | 51.32 | 3,212,857,188 | 2013-06-30 |
| 800 | 2013-07-11 | 1,649,015,599 | 1,636,000 | 51.33 | 3,212,857,188 | 2013-06-30 |
| 801 | 2013-07-10 | 1,647,379,599 | 15,000 | 51.27 | 3,212,857,188 | 2013-06-30 |
| 802 | 2013-07-03 | 1,647,364,599 | 834,750 | 51.27 | 3,212,857,188 | 2013-06-30 |
| 803 | 2013-06-28 | 1,646,529,849 | 46,640 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 804 | 2013-06-27 | 1,646,483,209 | -18,525 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 805 | 2013-06-25 | 1,646,501,734 | 6,000 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 806 | 2013-06-14 | 1,646,495,734 | -40,000 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 807 | 2013-06-07 | 1,646,535,734 | -3,912 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 808 | 2013-06-06 | 1,646,539,646 | -4,125 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 809 | 2013-06-05 | 1,646,543,771 | -300,000 | 51.25 | 3,212,857,188 | 2013-05-31 |
| 810 | 2013-06-03 | 1,646,843,771 | -13,035 | 51.26 | 3,212,857,188 | 2013-05-31 |
| 811 | 2013-05-30 | 1,646,856,806 | -80,000 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 812 | 2013-05-28 | 1,646,936,806 | -5,000 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 813 | 2013-05-27 | 1,646,941,806 | -47,600 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 814 | 2013-05-24 | 1,646,989,406 | -4,200 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 815 | 2013-05-23 | 1,646,993,606 | -5,193 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 816 | 2013-05-21 | 1,646,998,799 | 40,000 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 817 | 2013-05-16 | 1,646,958,799 | 22,400 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 818 | 2013-05-14 | 1,646,936,399 | -6,000 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 819 | 2013-05-10 | 1,646,942,399 | -20,000 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 820 | 2013-05-09 | 1,646,962,399 | 59,183 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 821 | 2013-05-07 | 1,646,903,216 | 320,000 | 51.26 | 3,212,857,188 | 2013-04-30 |
| 822 | 2013-05-02 | 1,646,583,216 | -656 | 51.25 | 3,212,857,188 | 2013-04-30 |
| 823 | 2013-04-25 | 1,646,583,872 | -50,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 824 | 2013-04-23 | 1,646,633,872 | 20,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 825 | 2013-04-19 | 1,646,613,872 | -5,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 826 | 2013-04-17 | 1,646,618,872 | 80,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 827 | 2013-04-15 | 1,646,538,872 | 60,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 828 | 2013-04-12 | 1,646,478,872 | -11,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 829 | 2013-04-11 | 1,646,489,872 | -2,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 830 | 2013-04-09 | 1,646,491,872 | 3,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 831 | 2013-04-08 | 1,646,488,872 | -140,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 832 | 2013-04-02 | 1,646,628,872 | 180,000 | 51.25 | 3,212,857,188 | 2013-03-31 |
| 833 | 2013-03-25 | 1,646,448,872 | 24,000 | 51.25 | 3,212,857,188 | 2013-02-28 |
| 834 | 2013-03-22 | 1,646,424,872 | -21,218,200 | 51.24 | 3,212,857,188 | 2013-02-28 |
| 835 | 2013-03-20 | 1,667,643,072 | 10,000 | 51.91 | 3,212,857,188 | 2013-02-28 |
| 836 | 2013-03-19 | 1,667,633,072 | 3,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 837 | 2013-03-18 | 1,667,630,072 | 2,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 838 | 2013-03-15 | 1,667,628,072 | -3,625 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 839 | 2013-03-14 | 1,667,631,697 | 8,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 840 | 2013-03-11 | 1,667,623,697 | 25,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 841 | 2013-03-08 | 1,667,598,697 | -22,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 842 | 2013-03-06 | 1,667,620,697 | -8,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 843 | 2013-03-05 | 1,667,628,697 | 10,000 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 844 | 2013-03-04 | 1,667,618,697 | -15,737 | 51.90 | 3,212,857,188 | 2013-02-28 |
| 845 | 2013-02-27 | 1,667,634,434 | -8,000 | 51.91 | 3,212,857,188 | 2013-01-31 |
| 846 | 2013-02-26 | 1,667,642,434 | 10,400 | 51.91 | 3,212,857,188 | 2013-01-31 |
| 847 | 2013-02-25 | 1,667,632,034 | -4,507 | 51.90 | 3,212,857,188 | 2013-01-31 |
| 848 | 2013-02-20 | 1,667,636,541 | 34,000 | 51.91 | 3,212,857,188 | 2013-01-31 |
| 849 | 2013-02-18 | 1,667,602,541 | 40,000 | 51.90 | 3,212,857,188 | 2013-01-31 |
| 850 | 2013-02-15 | 1,667,562,541 | -5,000 | 51.90 | 3,212,857,188 | 2013-01-31 |
| 851 | 2013-02-07 | 1,667,567,541 | -2,221 | 51.90 | 3,212,857,188 | 2013-01-31 |
| 852 | 2013-02-04 | 1,667,569,762 | -12,874 | 51.90 | 3,212,857,188 | 2013-01-31 |
| 853 | 2013-02-01 | 1,667,582,636 | 40,000 | 51.90 | 3,212,857,188 | 2013-01-31 |
| 854 | 2013-01-30 | 1,667,542,636 | -19,750 | 51.90 | 3,212,857,188 | 2012-12-31 |
| 855 | 2013-01-29 | 1,667,562,386 | -7,200 | 51.90 | 3,212,857,188 | 2012-12-31 |
| 856 | 2013-01-25 | 1,667,569,586 | 7,427 | 51.90 | 3,212,857,188 | 2012-12-31 |
| 857 | 2013-01-23 | 1,667,562,159 | -72,000 | 51.90 | 3,212,857,188 | 2012-12-31 |
| 858 | 2013-01-22 | 1,667,634,159 | -11,000 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 859 | 2013-01-16 | 1,667,645,159 | -89,200 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 860 | 2013-01-15 | 1,667,734,359 | -13,000 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 861 | 2013-01-11 | 1,667,747,359 | -80,000 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 862 | 2013-01-10 | 1,667,827,359 | 50,000 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 863 | 2013-01-09 | 1,667,777,359 | -10,000 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 864 | 2013-01-08 | 1,667,787,359 | -6,200 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 865 | 2013-01-03 | 1,667,793,559 | -6,315 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 866 | 2013-01-02 | 1,667,799,874 | 326 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 867 | 2012-12-31 | 1,667,799,548 | -3,964,000 | 51.91 | 3,212,857,188 | 2012-12-31 |
| 868 | 2012-12-20 | 1,671,763,548 | 20,000 | 51.97 | 3,216,821,188 | 2012-12-06 |
| 869 | 2012-12-18 | 1,671,743,548 | 32,000 | 51.97 | 3,216,821,188 | 2012-12-06 |
| 870 | 2012-12-17 | 1,671,711,548 | 11,000 | 51.97 | 3,216,821,188 | 2012-12-06 |
| 871 | 2012-12-14 | 1,671,700,548 | 160,000 | 51.97 | 3,216,821,188 | 2012-12-06 |
| 872 | 2012-12-13 | 1,671,540,548 | 1,648,000 | 51.96 | 3,216,821,188 | 2012-12-06 |
| 873 | 2012-12-11 | 1,669,892,548 | 390,000 | 51.91 | 3,216,821,188 | 2012-12-06 |
| 874 | 2012-12-10 | 1,669,502,548 | 1,035,877 | 51.90 | 3,216,821,188 | 2012-12-06 |
| 875 | 2012-12-06 | 1,668,466,671 | -2,140,000 | 51.87 | 3,216,821,188 | 2012-12-06 |
| 876 | 2012-12-05 | 1,670,606,671 | 207,197 | 51.89 | 3,219,261,188 | 2012-11-30 |
| 877 | 2012-12-04 | 1,670,399,474 | 269,000 | 51.89 | 3,219,261,188 | 2012-11-30 |
| 878 | 2012-12-03 | 1,670,130,474 | 390,555 | 51.88 | 3,219,261,188 | 2012-11-30 |
| 879 | 2012-11-30 | 1,669,739,919 | -344,000 | 51.87 | 3,219,261,188 | 2012-11-30 |
| 880 | 2012-11-29 | 1,670,083,919 | -17,198 | 51.84 | 3,221,445,188 | 2012-11-23 |
| 881 | 2012-11-27 | 1,670,101,117 | 200,000 | 51.84 | 3,221,445,188 | 2012-11-23 |
| 882 | 2012-11-26 | 1,669,901,117 | 88,000 | 51.84 | 3,221,445,188 | 2012-11-23 |
| 883 | 2012-11-23 | 1,669,813,117 | -1,672,000 | 51.83 | 3,221,445,188 | 2012-11-23 |
| 884 | 2012-11-22 | 1,671,485,117 | 400,000 | 51.84 | 3,224,301,188 | 2012-10-31 |
| 885 | 2012-11-21 | 1,671,085,117 | 400,000 | 51.83 | 3,224,301,188 | 2012-10-31 |
| 886 | 2012-11-20 | 1,670,685,117 | 176,000 | 51.82 | 3,224,301,188 | 2012-10-31 |
| 887 | 2012-11-19 | 1,670,509,117 | 283,000 | 51.81 | 3,224,301,188 | 2012-10-31 |
| 888 | 2012-11-16 | 1,670,226,117 | 5,000 | 51.80 | 3,224,301,188 | 2012-10-31 |
| 889 | 2012-11-15 | 1,670,221,117 | 1,300,000 | 51.80 | 3,224,301,188 | 2012-10-31 |
| 890 | 2012-11-14 | 1,668,921,117 | 908,000 | 51.76 | 3,224,301,188 | 2012-10-31 |
| 891 | 2012-11-13 | 1,668,013,117 | 211,000 | 51.73 | 3,224,301,188 | 2012-10-31 |
| 892 | 2012-11-12 | 1,667,802,117 | 19,500 | 51.73 | 3,224,301,188 | 2012-10-31 |
| 893 | 2012-11-09 | 1,667,782,617 | -8,000 | 51.73 | 3,224,301,188 | 2012-10-31 |
| 894 | 2012-11-08 | 1,667,790,617 | -2,400 | 51.73 | 3,224,301,188 | 2012-10-31 |
| 895 | 2012-11-06 | 1,667,793,017 | -5,000 | 51.73 | 3,224,301,188 | 2012-10-31 |
| 896 | 2012-11-01 | 1,667,798,017 | -54,200 | 51.73 | 3,224,301,188 | 2012-10-31 |
| 897 | 2012-10-26 | 1,667,852,217 | 3,874 | 51.73 | 3,224,301,188 | 2012-09-30 |
| 898 | 2012-10-24 | 1,667,848,343 | 54,200 | 51.73 | 3,224,301,188 | 2012-09-30 |
| 899 | 2012-10-22 | 1,667,794,143 | -6,228 | 51.73 | 3,224,301,188 | 2012-09-30 |
| 900 | 2012-10-19 | 1,667,800,371 | -50,000 | 51.73 | 3,224,301,188 | 2012-09-30 |
| 901 | 2012-10-17 | 1,667,850,371 | -3,300 | 51.73 | 3,224,301,188 | 2012-09-30 |
| 902 | 2012-10-16 | 1,667,853,671 | 112,000 | 51.73 | 3,224,301,188 | 2012-09-30 |
| 903 | 2012-10-15 | 1,667,741,671 | 10,000 | 51.72 | 3,224,301,188 | 2012-09-30 |
| 904 | 2012-10-08 | 1,667,731,671 | -5,537 | 51.72 | 3,224,301,188 | 2012-09-30 |
| 905 | 2012-10-03 | 1,667,737,208 | -18,000 | 51.72 | 3,224,301,188 | 2012-09-30 |
| 906 | 2012-09-25 | 1,667,755,208 | 50 | 51.72 | 3,224,301,188 | 2012-08-31 |
| 907 | 2012-09-19 | 1,667,755,158 | 232,000 | 51.72 | 3,224,301,188 | 2012-08-31 |
| 908 | 2012-09-18 | 1,667,523,158 | 24,000 | 51.72 | 3,224,301,188 | 2012-08-31 |
| 909 | 2012-09-17 | 1,667,499,158 | -12,000 | 51.72 | 3,224,301,188 | 2012-08-31 |
| 910 | 2012-09-13 | 1,667,511,158 | 3,248,000 | 51.72 | 3,224,301,188 | 2012-08-31 |
| 911 | 2012-09-06 | 1,664,263,158 | -126,895 | 51.62 | 3,224,301,188 | 2012-08-31 |
| 912 | 2012-09-04 | 1,664,390,053 | -35,000 | 51.62 | 3,224,301,188 | 2012-08-31 |
| 913 | 2012-08-31 | 1,664,425,053 | -3,874 | 51.62 | 3,224,301,188 | 2012-08-31 |
| 914 | 2012-08-27 | 1,664,428,927 | -11,000 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 915 | 2012-08-22 | 1,664,439,927 | 1,000 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 916 | 2012-08-17 | 1,664,438,927 | -3,600 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 917 | 2012-08-14 | 1,664,442,527 | 15,000 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 918 | 2012-08-09 | 1,664,427,527 | -20,000 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 919 | 2012-08-08 | 1,664,447,527 | 3,500 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 920 | 2012-08-01 | 1,664,444,027 | -3,114 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 921 | 2012-07-31 | 1,664,447,141 | -261,931 | 51.62 | 3,224,301,188 | 2012-07-31 |
| 922 | 2012-07-24 | 1,664,709,072 | 108,000 | 51.62 | 3,224,769,188 | 2012-07-16 |
| 923 | 2012-07-20 | 1,664,601,072 | 476,000 | 51.62 | 3,224,769,188 | 2012-07-16 |
| 924 | 2012-07-19 | 1,664,125,072 | 240,000 | 51.60 | 3,224,769,188 | 2012-07-16 |
| 925 | 2012-07-16 | 1,663,885,072 | -364,000 | 51.60 | 3,224,769,188 | 2012-07-16 |
| 926 | 2012-07-13 | 1,664,249,072 | 160,000 | 51.60 | 3,225,253,188 | 2012-07-10 |
| 927 | 2012-07-10 | 1,664,089,072 | 96,000 | 51.60 | 3,225,253,188 | 2012-07-10 |
| 928 | 2012-07-06 | 1,663,993,072 | 40,000 | 51.59 | 3,225,481,188 | 2012-06-30 |
| 929 | 2012-07-05 | 1,663,953,072 | 108,000 | 51.59 | 3,225,481,188 | 2012-06-30 |
| 930 | 2012-07-04 | 1,663,845,072 | 10,115 | 51.58 | 3,225,481,188 | 2012-06-30 |
| 931 | 2012-07-03 | 1,663,834,957 | 160,000 | 51.58 | 3,225,481,188 | 2012-06-30 |
| 932 | 2012-06-28 | 1,663,674,957 | -1,344,000 | 51.58 | 3,225,481,188 | 2012-06-28 |
| 933 | 2012-06-27 | 1,665,018,957 | -4,000 | 51.60 | 3,226,825,188 | 2012-06-18 |
| 934 | 2012-06-22 | 1,665,022,957 | 460,000 | 51.60 | 3,226,825,188 | 2012-06-18 |
| 935 | 2012-06-20 | 1,664,562,957 | 282,000 | 51.59 | 3,226,825,188 | 2012-06-18 |
| 936 | 2012-06-18 | 1,664,280,957 | -1,040,000 | 51.58 | 3,226,825,188 | 2012-06-18 |
| 937 | 2012-06-14 | 1,665,320,957 | 880,000 | 51.58 | 3,228,465,188 | 2012-06-13 |
| 938 | 2012-06-13 | 1,664,440,957 | -3,560,000 | 51.56 | 3,228,465,188 | 2012-06-13 |
| 939 | 2012-06-12 | 1,668,000,957 | 760,000 | 51.61 | 3,232,025,188 | 2012-06-05 |
| 940 | 2012-06-11 | 1,667,240,957 | 16,300 | 51.59 | 3,232,025,188 | 2012-06-05 |
| 941 | 2012-06-08 | 1,667,224,657 | 888,000 | 51.58 | 3,232,025,188 | 2012-06-05 |
| 942 | 2012-06-07 | 1,666,336,657 | 316,500 | 51.56 | 3,232,025,188 | 2012-06-05 |
| 943 | 2012-06-05 | 1,666,020,157 | -4,060,000 | 51.55 | 3,232,025,188 | 2012-06-05 |
| 944 | 2012-06-04 | 1,670,080,157 | 495,200 | 51.61 | 3,236,085,188 | 2012-05-31 |
| 945 | 2012-06-01 | 1,669,584,957 | 3,380,000 | 51.59 | 3,236,085,188 | 2012-05-31 |
| 946 | 2012-05-31 | 1,666,204,957 | -4,200 | 51.49 | 3,236,085,188 | 2012-05-31 |
| 947 | 2012-05-30 | 1,666,209,157 | 104,000 | 51.49 | 3,236,085,188 | 2012-04-30 |
| 948 | 2012-05-29 | 1,666,105,157 | 240,000 | 51.49 | 3,236,085,188 | 2012-04-30 |
| 949 | 2012-05-28 | 1,665,865,157 | 656,000 | 51.48 | 3,236,085,188 | 2012-04-30 |
| 950 | 2012-05-25 | 1,665,209,157 | 300,000 | 51.46 | 3,236,085,188 | 2012-04-30 |
| 951 | 2012-05-24 | 1,664,909,157 | 1,140,000 | 51.45 | 3,236,085,188 | 2012-04-30 |
| 952 | 2012-05-23 | 1,663,769,157 | 100,000 | 51.41 | 3,236,085,188 | 2012-04-30 |
| 953 | 2012-05-18 | 1,663,669,157 | -240,000 | 51.41 | 3,236,085,188 | 2012-04-30 |
| 954 | 2012-05-15 | 1,663,909,157 | 74,745 | 51.42 | 3,236,085,188 | 2012-04-30 |
| 955 | 2012-05-03 | 1,663,834,412 | 200,000 | 51.42 | 3,236,085,188 | 2012-04-30 |
| 956 | 2012-04-23 | 1,663,634,412 | 88,000 | 51.41 | 3,236,085,188 | 2012-03-31 |
| 957 | 2012-04-20 | 1,663,546,412 | -36,000 | 51.41 | 3,236,085,188 | 2012-03-31 |
| 958 | 2012-04-18 | 1,663,582,412 | -968 | 51.41 | 3,236,085,188 | 2012-03-31 |
| 959 | 2012-04-12 | 1,663,583,380 | 80,000 | 51.41 | 3,236,085,188 | 2012-03-31 |
| 960 | 2012-04-02 | 1,663,503,380 | -40,000 | 51.40 | 3,236,085,188 | 2012-03-31 |
| 961 | 2012-03-30 | 1,663,543,380 | 10,000 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 962 | 2012-03-27 | 1,663,533,380 | -7,776 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 963 | 2012-03-20 | 1,663,541,156 | -720 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 964 | 2012-03-15 | 1,663,541,876 | -20,000 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 965 | 2012-03-07 | 1,663,561,876 | -10,000 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 966 | 2012-03-02 | 1,663,571,876 | -9,013 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 967 | 2012-03-01 | 1,663,580,889 | -8,000 | 51.41 | 3,236,085,188 | 2012-02-29 |
| 968 | 2012-02-06 | 1,663,588,889 | 22,275 | 51.41 | 3,236,085,188 | 2012-01-31 |
| 969 | 2012-01-31 | 1,663,566,614 | -185,750 | 51.41 | 3,236,085,188 | 2012-01-31 |
| 970 | 2012-01-30 | 1,663,752,364 | 5,000 | 51.41 | 3,236,249,188 | 2011-12-31 |
| 971 | 2012-01-16 | 1,663,747,364 | 13,200 | 51.41 | 3,236,249,188 | 2011-12-31 |
| 972 | 2012-01-12 | 1,663,734,164 | -3,000 | 51.41 | 3,236,249,188 | 2011-12-31 |
| 973 | 2012-01-10 | 1,663,737,164 | 240,000 | 51.41 | 3,236,249,188 | 2011-12-31 |
| 974 | 2012-01-06 | 1,663,497,164 | 100,400 | 51.40 | 3,236,249,188 | 2011-12-31 |
| 975 | 2011-12-30 | 1,663,396,764 | -2,708,114 | 51.40 | 3,236,249,188 | 2011-12-30 |
| 976 | 2011-12-29 | 1,666,104,878 | -92,000 | 51.44 | 3,239,021,188 | 2011-12-05 |
| 977 | 2011-12-28 | 1,666,196,878 | 129,000 | 51.44 | 3,239,021,188 | 2011-12-05 |
| 978 | 2011-12-22 | 1,666,067,878 | 72,000 | 51.44 | 3,239,021,188 | 2011-12-05 |
| 979 | 2011-12-21 | 1,665,995,878 | 128,400 | 51.44 | 3,239,021,188 | 2011-12-05 |
| 980 | 2011-12-20 | 1,665,867,478 | 148,000 | 51.43 | 3,239,021,188 | 2011-12-05 |
| 981 | 2011-12-19 | 1,665,719,478 | 50 | 51.43 | 3,239,021,188 | 2011-12-05 |
| 982 | 2011-12-16 | 1,665,719,428 | 216,000 | 51.43 | 3,239,021,188 | 2011-12-05 |
| 983 | 2011-12-15 | 1,665,503,428 | 200,000 | 51.42 | 3,239,021,188 | 2011-12-05 |
| 984 | 2011-12-14 | 1,665,303,428 | 120,000 | 51.41 | 3,239,021,188 | 2011-12-05 |
| 985 | 2011-12-13 | 1,665,183,428 | 688,000 | 51.41 | 3,239,021,188 | 2011-12-05 |
| 986 | 2011-12-12 | 1,664,495,428 | -63,000 | 51.39 | 3,239,021,188 | 2011-12-05 |
| 987 | 2011-12-09 | 1,664,558,428 | 200,000 | 51.39 | 3,239,021,188 | 2011-12-05 |
| 988 | 2011-12-08 | 1,664,358,428 | 200,000 | 51.38 | 3,239,021,188 | 2011-12-05 |
| 989 | 2011-12-07 | 1,664,158,428 | -140,000 | 51.38 | 3,239,021,188 | 2011-12-05 |
| 990 | 2011-12-05 | 1,664,298,428 | -591,000 | 51.38 | 3,239,021,188 | 2011-12-05 |
| 991 | 2011-12-02 | 1,664,889,428 | 243,250 | 51.39 | 3,239,825,188 | 2011-11-30 |
| 992 | 2011-12-01 | 1,664,646,178 | 200,000 | 51.38 | 3,239,825,188 | 2011-11-30 |
| 993 | 2011-11-30 | 1,664,446,178 | 200,000 | 51.37 | 3,239,825,188 | 2011-11-30 |
| 994 | 2011-11-29 | 1,664,246,178 | 300,000 | 51.37 | 3,239,825,188 | 2011-11-23 |
| 995 | 2011-11-28 | 1,663,946,178 | 107,080 | 51.36 | 3,239,825,188 | 2011-11-23 |
| 996 | 2011-11-23 | 1,663,839,098 | -320,000 | 51.36 | 3,239,825,188 | 2011-11-23 |
| 997 | 2011-11-22 | 1,664,159,098 | 101,223 | 51.36 | 3,240,145,188 | 2011-11-17 |
| 998 | 2011-11-18 | 1,664,057,875 | 204,000 | 51.36 | 3,240,145,188 | 2011-11-17 |
| 999 | 2011-11-17 | 1,663,853,875 | -640,000 | 51.35 | 3,240,145,188 | 2011-11-17 |
| 1000 | 2011-11-16 | 1,664,493,875 | 100,000 | 51.36 | 3,240,785,188 | 2011-11-10 |
| 1001 | 2011-11-15 | 1,664,393,875 | 90 | 51.36 | 3,240,785,188 | 2011-11-10 |
| 1002 | 2011-11-14 | 1,664,393,785 | 440,000 | 51.36 | 3,240,785,188 | 2011-11-10 |
| 1003 | 2011-11-11 | 1,663,953,785 | 100,000 | 51.34 | 3,240,785,188 | 2011-11-10 |
| 1004 | 2011-11-10 | 1,663,853,785 | -244,000 | 51.34 | 3,240,785,188 | 2011-11-10 |
| 1005 | 2011-11-08 | 1,664,097,785 | -276,000 | 51.34 | 3,241,129,188 | 2011-11-08 |
| 1006 | 2011-11-04 | 1,664,373,785 | -720 | 51.34 | 3,241,733,188 | 2011-10-31 |
| 1007 | 2011-11-03 | 1,664,374,505 | 111,000 | 51.34 | 3,241,733,188 | 2011-10-31 |
| 1008 | 2011-11-02 | 1,664,263,505 | -1,600 | 51.34 | 3,241,733,188 | 2011-10-31 |
| 1009 | 2011-10-31 | 1,664,265,105 | -1,756,000 | 51.34 | 3,241,733,188 | 2011-10-31 |
| 1010 | 2011-10-28 | 1,666,021,105 | -8,333 | 51.36 | 3,244,093,188 | 2011-10-24 |
| 1011 | 2011-10-25 | 1,666,029,438 | 49,000 | 51.36 | 3,244,093,188 | 2011-10-24 |
| 1012 | 2011-10-24 | 1,665,980,438 | 528,000 | 51.35 | 3,244,093,188 | 2011-10-24 |
| 1013 | 2011-10-21 | 1,665,452,438 | 580,000 | 51.33 | 3,244,745,188 | 2011-10-18 |
| 1014 | 2011-10-20 | 1,664,872,438 | 400,000 | 51.31 | 3,244,745,188 | 2011-10-18 |
| 1015 | 2011-10-19 | 1,664,472,438 | 302,000 | 51.30 | 3,244,745,188 | 2011-10-18 |
| 1016 | 2011-10-18 | 1,664,170,438 | -40,000 | 51.29 | 3,244,745,188 | 2011-10-18 |
| 1017 | 2011-10-13 | 1,664,210,438 | 279,000 | 51.28 | 3,245,337,188 | 2011-10-12 |
| 1018 | 2011-10-12 | 1,663,931,438 | -1,338,000 | 51.27 | 3,245,337,188 | 2011-10-12 |
| 1019 | 2011-10-11 | 1,665,269,438 | 120,000 | 51.28 | 3,247,525,188 | 2011-09-30 |
| 1020 | 2011-10-07 | 1,665,149,438 | 1,077,950 | 51.27 | 3,247,525,188 | 2011-09-30 |
| 1021 | 2011-10-04 | 1,664,071,488 | 800,000 | 51.24 | 3,247,525,188 | 2011-09-30 |
| 1022 | 2011-10-03 | 1,663,271,488 | 300,000 | 51.22 | 3,247,525,188 | 2011-09-30 |
| 1023 | 2011-09-28 | 1,662,971,488 | -46 | 51.21 | 3,247,525,188 | 2011-08-31 |
| 1024 | 2011-09-27 | 1,662,971,534 | 1,104,000 | 51.21 | 3,247,525,188 | 2011-08-31 |
| 1025 | 2011-09-26 | 1,661,867,534 | 36,872 | 51.17 | 3,247,525,188 | 2011-08-31 |
| 1026 | 2011-09-23 | 1,661,830,662 | -196 | 51.17 | 3,247,525,188 | 2011-08-31 |
| 1027 | 2011-09-21 | 1,661,830,858 | -4,107 | 51.17 | 3,247,525,188 | 2011-08-31 |
| 1028 | 2011-09-16 | 1,661,834,965 | 200,000 | 51.17 | 3,247,525,188 | 2011-08-31 |
| 1029 | 2011-09-08 | 1,661,634,965 | -466 | 51.17 | 3,247,525,188 | 2011-08-31 |
| 1030 | 2011-09-07 | 1,661,635,431 | 70,000 | 51.17 | 3,247,525,188 | 2011-08-31 |
| 1031 | 2011-09-05 | 1,661,565,431 | 80,000 | 51.16 | 3,247,525,188 | 2011-08-31 |
| 1032 | 2011-09-02 | 1,661,485,431 | -13,730 | 51.16 | 3,247,525,188 | 2011-08-31 |
| 1033 | 2011-08-31 | 1,661,499,161 | 100,000 | 51.16 | 3,247,525,188 | 2011-08-31 |
| 1034 | 2011-08-24 | 1,661,399,161 | -20,000 | 51.16 | 3,247,525,188 | 2011-07-31 |
| 1035 | 2011-08-17 | 1,661,419,161 | -15,000 | 51.16 | 3,247,525,188 | 2011-07-31 |
| 1036 | 2011-08-16 | 1,661,434,161 | 600,000 | 51.16 | 3,247,525,188 | 2011-07-31 |
| 1037 | 2011-08-15 | 1,660,834,161 | 200,000 | 51.14 | 3,247,525,188 | 2011-07-31 |
| 1038 | 2011-08-12 | 1,660,634,161 | 3,048,000 | 51.14 | 3,247,525,188 | 2011-07-31 |
| 1039 | 2011-08-11 | 1,657,586,161 | 60,000 | 51.04 | 3,247,525,188 | 2011-07-31 |
| 1040 | 2011-08-09 | 1,657,526,161 | -4,050 | 51.04 | 3,247,525,188 | 2011-07-31 |
| 1041 | 2011-08-05 | 1,657,530,211 | -109,000 | 51.04 | 3,247,525,188 | 2011-07-31 |
| 1042 | 2011-08-01 | 1,657,639,211 | 28,000 | 51.04 | 3,247,525,188 | 2011-07-31 |
| 1043 | 2011-07-29 | 1,657,611,211 | 20,000 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1044 | 2011-07-27 | 1,657,591,211 | 95 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1045 | 2011-07-21 | 1,657,591,116 | -12,800 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1046 | 2011-07-14 | 1,657,603,916 | 8,333 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1047 | 2011-07-13 | 1,657,595,583 | 100,000 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1048 | 2011-07-11 | 1,657,495,583 | 99,000 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1049 | 2011-07-05 | 1,657,396,583 | 12,000 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1050 | 2011-07-04 | 1,657,384,583 | -2,000 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1051 | 2011-06-30 | 1,657,386,583 | -44,000 | 51.04 | 3,247,525,188 | 2011-06-30 |
| 1052 | 2011-06-28 | 1,657,430,583 | -15,700 | 51.04 | 3,247,525,188 | 2011-05-31 |
| 1053 | 2011-06-24 | 1,657,446,283 | -8,000 | 51.04 | 3,247,525,188 | 2011-05-31 |
| 1054 | 2011-06-22 | 1,657,454,283 | 4,000 | 51.04 | 3,247,525,188 | 2011-05-31 |
| 1055 | 2011-06-21 | 1,657,450,283 | -113,000 | 51.04 | 3,247,525,188 | 2011-05-31 |
| 1056 | 2011-06-17 | 1,657,563,283 | -30,000 | 51.04 | 3,247,525,188 | 2011-05-31 |
| 1057 | 2011-06-14 | 1,657,593,283 | 400,000 | 51.04 | 3,247,525,188 | 2011-05-31 |
| 1058 | 2011-06-08 | 1,657,193,283 | -112,200 | 51.03 | 3,247,525,188 | 2011-05-31 |
| 1059 | 2011-06-02 | 1,657,305,483 | -3,000 | 51.03 | 3,247,525,188 | 2011-05-31 |
| 1060 | 2011-06-01 | 1,657,308,483 | 456,000 | 51.03 | 3,247,525,188 | 2011-05-31 |
| 1061 | 2011-05-30 | 1,656,852,483 | 30,915 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1062 | 2011-05-27 | 1,656,821,568 | -30,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1063 | 2011-05-23 | 1,656,851,568 | -19,800 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1064 | 2011-05-13 | 1,656,871,368 | -36,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1065 | 2011-05-12 | 1,656,907,368 | -16,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1066 | 2011-05-11 | 1,656,923,368 | -1,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1067 | 2011-05-09 | 1,656,924,368 | -33,697 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1068 | 2011-05-06 | 1,656,958,065 | 40,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1069 | 2011-05-05 | 1,656,918,065 | 44,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1070 | 2011-05-04 | 1,656,874,065 | 40,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1071 | 2011-05-03 | 1,656,834,065 | 8,000 | 51.02 | 3,247,525,188 | 2011-04-30 |
| 1072 | 2011-04-29 | 1,656,826,065 | 44,200 | 51.02 | 3,247,525,188 | 2011-03-31 |
| 1073 | 2011-04-28 | 1,656,781,865 | 12,000 | 51.02 | 3,247,525,188 | 2011-03-31 |
| 1074 | 2011-04-26 | 1,656,769,865 | 74,268 | 51.02 | 3,247,525,188 | 2011-03-31 |
| 1075 | 2011-04-21 | 1,656,695,597 | -6,200 | 51.01 | 3,247,525,188 | 2011-03-31 |
| 1076 | 2011-04-18 | 1,656,701,797 | 132,043 | 51.01 | 3,247,525,188 | 2011-03-31 |
| 1077 | 2011-04-14 | 1,656,569,754 | -20,074 | 51.01 | 3,247,525,188 | 2011-03-31 |
| 1078 | 2011-04-12 | 1,656,589,828 | 86,200 | 51.01 | 3,247,525,188 | 2011-03-31 |
| 1079 | 2011-04-11 | 1,656,503,628 | -19,770 | 51.01 | 3,247,525,188 | 2011-03-31 |
| 1080 | 2011-04-04 | 1,656,523,398 | 308,000 | 51.01 | 3,247,525,188 | 2011-03-31 |
| 1081 | 2011-04-01 | 1,656,215,398 | 1,426,190 | 51.00 | 3,247,525,188 | 2011-03-31 |
| 1082 | 2011-03-30 | 1,654,789,208 | 31,963 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1083 | 2011-03-29 | 1,654,757,245 | -14,250 | 50.95 | 3,247,525,188 | 2011-02-28 |
| 1084 | 2011-03-28 | 1,654,771,495 | -2,500 | 50.95 | 3,247,525,188 | 2011-02-28 |
| 1085 | 2011-03-25 | 1,654,773,995 | -2,500 | 50.95 | 3,247,525,188 | 2011-02-28 |
| 1086 | 2011-03-24 | 1,654,776,495 | -24,000 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1087 | 2011-03-23 | 1,654,800,495 | -62,500 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1088 | 2011-03-21 | 1,654,862,995 | -7,500 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1089 | 2011-03-18 | 1,654,870,495 | -10,000 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1090 | 2011-03-16 | 1,654,880,495 | -1,780 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1091 | 2011-03-15 | 1,654,882,275 | -5,000 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1092 | 2011-03-10 | 1,654,887,275 | -400 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1093 | 2011-03-01 | 1,654,887,675 | 400 | 50.96 | 3,247,525,188 | 2011-02-28 |
| 1094 | 2011-02-25 | 1,654,887,275 | -7,500 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1095 | 2011-02-24 | 1,654,894,775 | -40,000 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1096 | 2011-02-23 | 1,654,934,775 | -311 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1097 | 2011-02-18 | 1,654,935,086 | -20,529 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1098 | 2011-02-11 | 1,654,955,615 | -2,332 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1099 | 2011-02-01 | 1,654,957,947 | -4,000 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1100 | 2011-01-31 | 1,654,961,947 | -20,000 | 50.96 | 3,247,525,188 | 2011-01-31 |
| 1101 | 2011-01-28 | 1,654,981,947 | 16,000 | 50.96 | 3,247,525,188 | 2011-01-17 |
| 1102 | 2011-01-25 | 1,654,965,947 | -98,640 | 50.96 | 3,247,525,188 | 2011-01-17 |
| 1103 | 2011-01-24 | 1,655,064,587 | -57,197,587 | 50.96 | 3,247,525,188 | 2011-01-17 |
| 1104 | 2011-01-21 | 1,712,262,174 | -17,413,187 | 52.73 | 3,247,525,188 | 2011-01-17 |
| 1105 | 2011-01-20 | 1,729,675,361 | -1,617,348 | 53.26 | 3,247,525,188 | 2011-01-17 |
| 1106 | 2011-01-19 | 1,731,292,709 | -7,058,187 | 53.31 | 3,247,525,188 | 2011-01-17 |
| 1107 | 2011-01-18 | 1,738,350,896 | -12,602,331 | 53.53 | 3,247,525,188 | 2011-01-17 |
| 1108 | 2011-01-17 | 1,750,953,227 | 443,960,482 | 53.92 | 3,247,525,188 | 2011-01-17 |
| 1109 | 2011-01-14 | 1,306,992,745 | -7,507,166 | 46.71 | 2,797,965,956 | 2010-12-31 |
| 1110 | 2011-01-13 | 1,314,499,911 | -983,764 | 46.98 | 2,797,965,956 | 2010-12-31 |
| 1111 | 2011-01-12 | 1,315,483,675 | -3,214,476 | 47.02 | 2,797,965,956 | 2010-12-31 |
| 1112 | 2011-01-11 | 1,318,698,151 | -6,966,064 | 47.13 | 2,797,965,956 | 2010-12-31 |
| 1113 | 2011-01-10 | 1,325,664,215 | -431,720 | 47.38 | 2,797,965,956 | 2010-12-31 |
| 1114 | 2011-01-07 | 1,326,095,935 | -1,469,183 | 47.39 | 2,797,965,956 | 2010-12-31 |
| 1115 | 2011-01-06 | 1,327,565,118 | -3,529,412 | 47.45 | 2,797,965,956 | 2010-12-31 |
| 1116 | 2011-01-05 | 1,331,094,530 | -1,325,728 | 47.57 | 2,797,965,956 | 2010-12-31 |
| 1117 | 2011-01-04 | 1,332,420,258 | -950,933 | 47.62 | 2,797,965,956 | 2010-12-31 |
| 1118 | 2011-01-03 | 1,333,371,191 | -11,042,669 | 47.66 | 2,797,965,956 | 2010-12-31 |
| 1119 | 2010-12-31 | 1,344,413,860 | 162,658,061 | 48.05 | 2,797,965,956 | 2010-12-31 |
| 1120 | 2010-12-30 | 1,181,755,799 | -180,096 | 44.90 | 2,631,929,405 | 2010-11-30 |
| 1121 | 2010-12-29 | 1,181,935,895 | -267,517 | 44.91 | 2,631,929,405 | 2010-11-30 |
| 1122 | 2010-12-28 | 1,182,203,412 | -1,744,666 | 44.92 | 2,631,929,405 | 2010-11-30 |
| 1123 | 2010-12-24 | 1,183,948,078 | -3,550,167 | 44.98 | 2,631,929,405 | 2010-11-30 |
| 1124 | 2010-12-23 | 1,187,498,245 | -3,229,166 | 45.12 | 2,631,929,405 | 2010-11-30 |
| 1125 | 2010-12-22 | 1,190,727,411 | -2,434,992 | 45.24 | 2,631,929,405 | 2010-11-30 |
| 1126 | 2010-12-21 | 1,193,162,403 | -478,855 | 45.33 | 2,631,929,405 | 2010-11-30 |
| 1127 | 2010-12-20 | 1,193,641,258 | -519,726 | 45.35 | 2,631,929,405 | 2010-11-30 |
| 1128 | 2010-12-17 | 1,194,160,984 | -1,283,333 | 45.37 | 2,631,929,405 | 2010-11-30 |
| 1129 | 2010-12-16 | 1,195,444,317 | -205,917 | 45.42 | 2,631,929,405 | 2010-11-30 |
| 1130 | 2010-12-14 | 1,195,650,234 | -1,235,000 | 45.43 | 2,631,929,405 | 2010-11-30 |
| 1131 | 2010-12-13 | 1,196,885,234 | -1,471,766 | 45.48 | 2,631,929,405 | 2010-11-30 |
| 1132 | 2010-12-10 | 1,198,357,000 | -557,266 | 45.53 | 2,631,929,405 | 2010-11-30 |
| 1133 | 2010-12-09 | 1,198,914,266 | -194,358 | 45.55 | 2,631,929,405 | 2010-11-30 |
| 1134 | 2010-12-08 | 1,199,108,624 | -5,048,083 | 45.56 | 2,631,929,405 | 2010-11-30 |
| 1135 | 2010-12-07 | 1,204,156,707 | -39,232 | 45.75 | 2,631,929,405 | 2010-11-30 |
| 1136 | 2010-12-06 | 1,204,195,939 | -200,623 | 45.75 | 2,631,929,405 | 2010-11-30 |
| 1137 | 2010-12-03 | 1,204,396,562 | -726,904 | 45.76 | 2,631,929,405 | 2010-11-30 |
| 1138 | 2010-12-02 | 1,205,123,466 | -231,900 | 45.79 | 2,631,929,405 | 2010-11-30 |
| 1139 | 2010-12-01 | 1,205,355,366 | 25,891 | 45.80 | 2,631,929,405 | 2010-11-30 |
| 1140 | 2010-11-30 | 1,205,329,475 | 710,798 | 45.80 | 2,631,929,405 | 2010-11-30 |
| 1141 | 2010-11-29 | 1,204,618,677 | 4,000 | 45.79 | 2,630,985,003 | 2010-11-09 |
| 1142 | 2010-11-26 | 1,204,614,677 | -1,018,500 | 45.79 | 2,630,985,003 | 2010-11-09 |
| 1143 | 2010-11-25 | 1,205,633,177 | -237,640 | 45.82 | 2,630,985,003 | 2010-11-09 |
| 1144 | 2010-11-23 | 1,205,870,817 | -6,000 | 45.83 | 2,630,985,003 | 2010-11-09 |
| 1145 | 2010-11-22 | 1,205,876,817 | -54,306 | 45.83 | 2,630,985,003 | 2010-11-09 |
| 1146 | 2010-11-19 | 1,205,931,123 | -52,000 | 45.84 | 2,630,985,003 | 2010-11-09 |
| 1147 | 2010-11-18 | 1,205,983,123 | -227,400 | 45.84 | 2,630,985,003 | 2010-11-09 |
| 1148 | 2010-11-17 | 1,206,210,523 | -63,500 | 45.85 | 2,630,985,003 | 2010-11-09 |
| 1149 | 2010-11-16 | 1,206,274,023 | -85,023 | 45.85 | 2,630,985,003 | 2010-11-09 |
| 1150 | 2010-11-15 | 1,206,359,046 | -599,913 | 45.85 | 2,630,985,003 | 2010-11-09 |
| 1151 | 2010-11-12 | 1,206,958,959 | -643,321 | 45.87 | 2,630,985,003 | 2010-11-09 |
| 1152 | 2010-11-11 | 1,207,602,280 | -10,841,274 | 45.90 | 2,630,985,003 | 2010-11-09 |
| 1153 | 2010-11-10 | 1,218,443,554 | -3,349,682 | 46.31 | 2,630,985,003 | 2010-11-09 |
| 1154 | 2010-11-09 | 1,221,793,236 | 112,482,796 | 46.44 | 2,630,985,003 | 2010-11-09 |
| 1155 | 2010-11-08 | 1,109,310,440 | -153,000 | 46.38 | 2,391,804,321 | 2010-10-31 |
| 1156 | 2010-11-05 | 1,109,463,440 | -20,000 | 46.39 | 2,391,804,321 | 2010-10-31 |
| 1157 | 2010-11-04 | 1,109,483,440 | -14,000 | 46.39 | 2,391,804,321 | 2010-10-31 |
| 1158 | 2010-11-03 | 1,109,497,440 | -25,520 | 46.39 | 2,391,804,321 | 2010-10-31 |
| 1159 | 2010-11-01 | 1,109,522,960 | -74,830 | 46.39 | 2,391,804,321 | 2010-10-31 |
| 1160 | 2010-10-29 | 1,109,597,790 | -14,105 | 46.39 | 2,391,804,151 | 2010-09-30 |
| 1161 | 2010-10-28 | 1,109,611,895 | 233,000 | 46.39 | 2,391,804,151 | 2010-09-30 |
| 1162 | 2010-10-27 | 1,109,378,895 | -12,000 | 46.38 | 2,391,804,151 | 2010-09-30 |
| 1163 | 2010-10-26 | 1,109,390,895 | -24,789 | 46.38 | 2,391,804,151 | 2010-09-30 |
| 1164 | 2010-10-25 | 1,109,415,684 | -59,400 | 46.38 | 2,391,804,151 | 2010-09-30 |
| 1165 | 2010-10-22 | 1,109,475,084 | -10,019,000 | 46.39 | 2,391,804,151 | 2010-09-30 |
| 1166 | 2010-10-21 | 1,119,494,084 | -41,000 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1167 | 2010-10-20 | 1,119,535,084 | -50,000 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1168 | 2010-10-18 | 1,119,585,084 | -11,171 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1169 | 2010-10-15 | 1,119,596,255 | -41,189 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1170 | 2010-10-14 | 1,119,637,444 | 1,500 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1171 | 2010-10-13 | 1,119,635,944 | -1,968 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1172 | 2010-10-12 | 1,119,637,912 | 374,250 | 46.81 | 2,391,804,151 | 2010-09-30 |
| 1173 | 2010-10-11 | 1,119,263,662 | 389,400 | 46.80 | 2,391,804,151 | 2010-09-30 |
| 1174 | 2010-10-08 | 1,118,874,262 | 636,600 | 46.78 | 2,391,804,151 | 2010-09-30 |
| 1175 | 2010-10-06 | 1,118,237,662 | -180,000 | 46.75 | 2,391,804,151 | 2010-09-30 |
| 1176 | 2010-10-05 | 1,118,417,662 | -1,500 | 46.76 | 2,391,804,151 | 2010-09-30 |
| 1177 | 2010-10-04 | 1,118,419,162 | -9,686 | 46.76 | 2,391,804,151 | 2010-09-30 |
| 1178 | 2010-09-30 | 1,118,428,848 | -9,960,000 | 46.76 | 2,391,804,151 | 2010-09-30 |
| 1179 | 2010-09-29 | 1,128,388,848 | -629 | 47.18 | 2,391,804,151 | 2010-08-31 |
| 1180 | 2010-09-28 | 1,128,389,477 | -4,500 | 47.18 | 2,391,804,151 | 2010-08-31 |
| 1181 | 2010-09-27 | 1,128,393,977 | -800,000 | 47.18 | 2,391,804,151 | 2010-08-31 |
| 1182 | 2010-09-21 | 1,129,193,977 | 143 | 47.21 | 2,391,804,151 | 2010-08-31 |
| 1183 | 2010-09-13 | 1,129,193,834 | 260,000 | 47.21 | 2,391,804,151 | 2010-08-31 |
| 1184 | 2010-09-08 | 1,128,933,834 | -7,000 | 47.20 | 2,391,804,151 | 2010-08-31 |
| 1185 | 2010-09-06 | 1,128,940,834 | -3,500 | 47.20 | 2,391,804,151 | 2010-08-31 |
| 1186 | 2010-09-03 | 1,128,944,334 | 749,000 | 47.20 | 2,391,804,151 | 2010-08-31 |
| 1187 | 2010-09-02 | 1,128,195,334 | -7,617 | 47.17 | 2,391,804,151 | 2010-08-31 |
| 1188 | 2010-09-01 | 1,128,202,951 | -35,000 | 47.17 | 2,391,804,151 | 2010-08-31 |
| 1189 | 2010-08-31 | 1,128,237,951 | 97,074 | 47.17 | 2,391,804,151 | 2010-08-31 |
| 1190 | 2010-08-27 | 1,128,140,877 | -81,560 | 47.17 | 2,391,803,077 | 2010-07-31 |
| 1191 | 2010-08-20 | 1,128,222,437 | -6,265 | 47.17 | 2,391,803,077 | 2010-07-31 |
| 1192 | 2010-08-18 | 1,128,228,702 | -1,800 | 47.17 | 2,391,803,077 | 2010-07-31 |
| 1193 | 2010-08-13 | 1,128,230,502 | -8,000 | 47.17 | 2,391,803,077 | 2010-07-31 |
| 1194 | 2010-08-09 | 1,128,238,502 | 180,000 | 47.17 | 2,391,803,077 | 2010-07-31 |
| 1195 | 2010-08-05 | 1,128,058,502 | -319 | 47.16 | 2,391,803,077 | 2010-07-31 |
| 1196 | 2010-08-04 | 1,128,058,821 | -1,000 | 47.16 | 2,391,803,077 | 2010-07-31 |
| 1197 | 2010-08-03 | 1,128,059,821 | -10,200,000 | 47.16 | 2,391,803,077 | 2010-07-31 |
| 1198 | 2010-08-02 | 1,138,259,821 | 14,000 | 47.59 | 2,391,803,077 | 2010-07-31 |
| 1199 | 2010-07-30 | 1,138,245,821 | 6,400 | 47.59 | 2,391,803,077 | 2010-06-30 |
| 1200 | 2010-07-28 | 1,138,239,421 | -16,875 | 47.59 | 2,391,803,077 | 2010-06-30 |
| 1201 | 2010-07-27 | 1,138,256,296 | -14,000 | 47.59 | 2,391,803,077 | 2010-06-30 |
| 1202 | 2010-07-20 | 1,138,270,296 | -188,000 | 47.59 | 2,391,803,077 | 2010-06-30 |
| 1203 | 2010-07-19 | 1,138,458,296 | 100 | 47.60 | 2,391,803,077 | 2010-06-30 |
| 1204 | 2010-07-16 | 1,138,458,196 | -2,160 | 47.60 | 2,391,803,077 | 2010-06-30 |
| 1205 | 2010-07-09 | 1,138,460,356 | -1,000 | 47.60 | 2,391,803,077 | 2010-06-30 |
| 1206 | 2010-07-08 | 1,138,461,356 | -25,000 | 47.60 | 2,391,803,077 | 2010-06-30 |
| 1207 | 2010-07-07 | 1,138,486,356 | 14,000 | 47.60 | 2,391,803,077 | 2010-06-30 |
| 1208 | 2010-06-30 | 1,138,472,356 | 19,825 | 47.60 | 2,391,803,077 | 2010-06-30 |
| 1209 | 2010-06-25 | 1,138,452,531 | -6,818 | 47.60 | 2,391,783,252 | 2010-05-31 |
| 1210 | 2010-06-23 | 1,138,459,349 | -30,000 | 47.60 | 2,391,783,252 | 2010-05-31 |
| 1211 | 2010-06-17 | 1,138,489,349 | 380,175 | 47.60 | 2,391,783,252 | 2010-05-31 |
| 1212 | 2010-06-08 | 1,138,109,174 | 30,000 | 47.58 | 2,391,783,252 | 2010-05-31 |
| 1213 | 2010-06-07 | 1,138,079,174 | 15,000 | 47.58 | 2,391,783,252 | 2010-05-31 |
| 1214 | 2010-06-04 | 1,138,064,174 | 25,000 | 47.58 | 2,391,783,252 | 2010-05-31 |
| 1215 | 2010-05-31 | 1,138,039,174 | 620,561 | 47.58 | 2,391,783,252 | 2010-05-31 |
| 1216 | 2010-05-28 | 1,137,418,613 | -6,000 | 47.56 | 2,391,782,691 | 2010-04-30 |
| 1217 | 2010-05-27 | 1,137,424,613 | -3,390 | 47.56 | 2,391,782,691 | 2010-04-30 |
| 1218 | 2010-05-26 | 1,137,428,003 | 7,000 | 47.56 | 2,391,782,691 | 2010-04-30 |
| 1219 | 2010-05-25 | 1,137,421,003 | 300,000 | 47.56 | 2,391,782,691 | 2010-04-30 |
| 1220 | 2010-05-24 | 1,137,121,003 | 690,000 | 47.54 | 2,391,782,691 | 2010-04-30 |
| 1221 | 2010-05-20 | 1,136,431,003 | 10,000 | 47.51 | 2,391,782,691 | 2010-04-30 |
| 1222 | 2010-05-18 | 1,136,421,003 | -40,000 | 47.51 | 2,391,782,691 | 2010-04-30 |
| 1223 | 2010-05-14 | 1,136,461,003 | -5,400 | 47.52 | 2,391,782,691 | 2010-04-30 |
| 1224 | 2010-05-13 | 1,136,466,403 | 5,000 | 47.52 | 2,391,782,691 | 2010-04-30 |
| 1225 | 2010-05-12 | 1,136,461,403 | 753,000 | 47.52 | 2,391,782,691 | 2010-04-30 |
| 1226 | 2010-05-11 | 1,135,708,403 | 28,000 | 47.48 | 2,391,782,691 | 2010-04-30 |
| 1227 | 2010-05-10 | 1,135,680,403 | -78 | 47.48 | 2,391,782,691 | 2010-04-30 |
| 1228 | 2010-05-07 | 1,135,680,481 | -2,000 | 47.48 | 2,391,782,691 | 2010-04-30 |
| 1229 | 2010-05-05 | 1,135,682,481 | 167,000 | 47.48 | 2,391,782,691 | 2010-04-30 |
| 1230 | 2010-05-03 | 1,135,515,481 | -4,000 | 47.48 | 2,391,782,691 | 2010-04-30 |
| 1231 | 2010-04-30 | 1,135,519,481 | 20,000 | 47.48 | 2,391,782,691 | 2010-04-30 |
| 1232 | 2010-04-29 | 1,135,499,481 | -20,000 | 47.48 | 2,391,762,691 | 2010-03-31 |
| 1233 | 2010-04-28 | 1,135,519,481 | 40,000 | 47.48 | 2,391,762,691 | 2010-03-31 |
| 1234 | 2010-04-23 | 1,135,479,481 | -2,000 | 47.47 | 2,391,762,691 | 2010-03-31 |
| 1235 | 2010-04-21 | 1,135,481,481 | 20,000 | 47.47 | 2,391,762,691 | 2010-03-31 |
| 1236 | 2010-04-20 | 1,135,461,481 | -5,400 | 47.47 | 2,391,762,691 | 2010-03-31 |
| 1237 | 2010-04-19 | 1,135,466,881 | -13,000 | 47.47 | 2,391,762,691 | 2010-03-31 |
| 1238 | 2010-04-15 | 1,135,479,881 | -2,000 | 47.47 | 2,391,762,691 | 2010-03-31 |
| 1239 | 2010-04-14 | 1,135,481,881 | 1,060,000 | 47.47 | 2,391,762,691 | 2010-03-31 |
| 1240 | 2010-04-13 | 1,134,421,881 | 6,000 | 47.43 | 2,391,762,691 | 2010-03-31 |
| 1241 | 2010-04-09 | 1,134,415,881 | -2,000 | 47.43 | 2,391,762,691 | 2010-03-31 |
| 1242 | 2010-04-07 | 1,134,417,881 | -100 | 47.43 | 2,391,762,691 | 2010-03-31 |
| 1243 | 2010-04-01 | 1,134,417,981 | 24,620 | 47.43 | 2,391,762,691 | 2010-03-31 |
| 1244 | 2010-03-31 | 1,134,393,361 | 600 | 47.43 | 2,391,762,691 | 2010-03-31 |
| 1245 | 2010-03-30 | 1,134,392,761 | 15,600 | 47.43 | 2,391,762,091 | 2010-02-28 |
| 1246 | 2010-03-29 | 1,134,377,161 | 2,000 | 47.43 | 2,391,762,091 | 2010-02-28 |
| 1247 | 2010-03-24 | 1,134,375,161 | -10,002,843 | 47.43 | 2,391,762,091 | 2010-02-28 |
| 1248 | 2010-03-23 | 1,144,378,004 | -10,000 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1249 | 2010-03-19 | 1,144,388,004 | 10,000 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1250 | 2010-03-15 | 1,144,378,004 | -2,000 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1251 | 2010-03-12 | 1,144,380,004 | -2,000 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1252 | 2010-03-08 | 1,144,382,004 | 2,000 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1253 | 2010-03-04 | 1,144,380,004 | -10,000 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1254 | 2010-03-02 | 1,144,390,004 | 48,600 | 47.85 | 2,391,762,091 | 2010-02-28 |
| 1255 | 2010-02-25 | 1,144,341,404 | 11,200 | 47.85 | 2,391,762,091 | 2010-01-31 |
| 1256 | 2010-02-24 | 1,144,330,204 | 60,000 | 47.84 | 2,391,762,091 | 2010-01-31 |
| 1257 | 2010-02-18 | 1,144,270,204 | -13,750 | 47.84 | 2,391,762,091 | 2010-01-31 |
| 1258 | 2010-02-09 | 1,144,283,954 | -11,586 | 47.84 | 2,391,762,091 | 2010-01-31 |
| 1259 | 2010-02-05 | 1,144,295,540 | -4,620 | 47.84 | 2,391,762,091 | 2010-01-31 |
| 1260 | 2010-02-04 | 1,144,300,160 | 1,000 | 47.84 | 2,391,762,091 | 2010-01-31 |
| 1261 | 2010-02-03 | 1,144,299,160 | -3,736 | 47.84 | 2,391,762,091 | 2010-01-31 |
| 1262 | 2010-01-28 | 1,144,302,896 | 88,000 | 47.84 | 2,391,762,091 | 2009-12-31 |
| 1263 | 2010-01-26 | 1,144,214,896 | 40,000 | 47.84 | 2,391,762,091 | 2009-12-31 |
| 1264 | 2010-01-22 | 1,144,174,896 | -20,000 | 47.84 | 2,391,762,091 | 2009-12-31 |
| 1265 | 2010-01-13 | 1,144,194,896 | 8,000 | 47.84 | 2,391,762,091 | 2009-12-31 |
| 1266 | 2010-01-12 | 1,144,186,896 | 1,640,000 | 47.84 | 2,391,762,091 | 2009-12-31 |
| 1267 | 2010-01-11 | 1,142,546,896 | -20,600 | 47.77 | 2,391,762,091 | 2009-12-31 |
| 1268 | 2010-01-08 | 1,142,567,496 | -8,793 | 47.77 | 2,391,762,091 | 2009-12-31 |
| 1269 | 2010-01-07 | 1,142,576,289 | -37,207 | 47.77 | 2,391,762,091 | 2009-12-31 |
| 1270 | 2010-01-05 | 1,142,613,496 | -6,286,806 | 47.77 | 2,391,762,091 | 2009-12-31 |
| 1271 | 2009-12-31 | 1,148,900,302 | 81,235,412 | 48.04 | 2,391,762,091 | 2009-12-31 |
| 1272 | 2009-12-30 | 1,067,664,890 | -5,935 | 46.21 | 2,310,525,759 | 2009-11-30 |
| 1273 | 2009-12-23 | 1,067,670,825 | -14,930 | 46.21 | 2,310,525,759 | 2009-11-30 |
| 1274 | 2009-12-22 | 1,067,685,755 | -7,802,258 | 46.21 | 2,310,525,759 | 2009-11-30 |
| 1275 | 2009-12-18 | 1,075,488,013 | -2,400 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1276 | 2009-12-16 | 1,075,490,413 | -13 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1277 | 2009-12-15 | 1,075,490,426 | -27,200 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1278 | 2009-12-14 | 1,075,517,626 | -19,567 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1279 | 2009-12-11 | 1,075,537,193 | -6,000 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1280 | 2009-12-09 | 1,075,543,193 | -3,000 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1281 | 2009-12-07 | 1,075,546,193 | -3,000 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1282 | 2009-12-03 | 1,075,549,193 | -8,000 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1283 | 2009-12-01 | 1,075,557,193 | 2,000 | 46.55 | 2,310,525,759 | 2009-11-30 |
| 1284 | 2009-11-26 | 1,075,555,193 | -5,000 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1285 | 2009-11-25 | 1,075,560,193 | -54,000 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1286 | 2009-11-23 | 1,075,614,193 | -16,250 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1287 | 2009-11-19 | 1,075,630,443 | -9,000 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1288 | 2009-11-18 | 1,075,639,443 | -14,800 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1289 | 2009-11-17 | 1,075,654,243 | -4,000 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1290 | 2009-11-16 | 1,075,658,243 | 12,000 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1291 | 2009-11-13 | 1,075,646,243 | -1,866 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1292 | 2009-11-12 | 1,075,648,109 | 2,000 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1293 | 2009-11-05 | 1,075,646,109 | 1,600 | 46.55 | 2,310,525,759 | 2009-10-31 |
| 1294 | 2009-10-30 | 1,075,644,509 | 4,000 | 46.55 | 2,310,525,759 | 2009-09-30 |
| 1295 | 2009-10-28 | 1,075,640,509 | 38,000 | 46.55 | 2,310,525,759 | 2009-09-30 |
| 1296 | 2009-10-23 | 1,075,602,509 | 8,200 | 46.55 | 2,310,525,759 | 2009-09-30 |
| 1297 | 2009-10-16 | 1,075,594,309 | -3,750 | 46.55 | 2,310,525,759 | 2009-09-30 |
| 1298 | 2009-10-15 | 1,075,598,059 | -66,294,406 | 46.55 | 2,310,525,759 | 2009-09-30 |
| 1299 | 2009-10-13 | 1,141,892,465 | 54 | 49.42 | 2,310,525,759 | 2009-09-30 |
| 1300 | 2009-10-05 | 1,141,892,411 | 2,236,000 | 49.42 | 2,310,525,759 | 2009-09-30 |
| 1301 | 2009-09-30 | 1,139,656,411 | 26,520 | 49.32 | 2,310,525,759 | 2009-09-30 |
| 1302 | 2009-09-29 | 1,139,629,891 | -820 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1303 | 2009-09-23 | 1,139,630,711 | -3,833 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1304 | 2009-09-22 | 1,139,634,544 | -156 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1305 | 2009-09-21 | 1,139,634,700 | 4,400 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1306 | 2009-09-18 | 1,139,630,300 | -15,000 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1307 | 2009-09-17 | 1,139,645,300 | -368 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1308 | 2009-09-16 | 1,139,645,668 | 8,000 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1309 | 2009-09-15 | 1,139,637,668 | 3,600 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1310 | 2009-09-11 | 1,139,634,068 | 8,000 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1311 | 2009-09-09 | 1,139,626,068 | -6,800 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1312 | 2009-09-07 | 1,139,632,868 | -15,000 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1313 | 2009-09-03 | 1,139,647,868 | 16,000 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1314 | 2009-09-02 | 1,139,631,868 | -10,000 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1315 | 2009-08-31 | 1,139,641,868 | -738 | 49.32 | 2,310,521,239 | 2009-08-31 |
| 1316 | 2009-08-27 | 1,139,642,606 | 10,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1317 | 2009-08-25 | 1,139,632,606 | 20,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1318 | 2009-08-24 | 1,139,612,606 | 108,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1319 | 2009-08-21 | 1,139,504,606 | -8,657 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1320 | 2009-08-19 | 1,139,513,263 | -36,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1321 | 2009-08-18 | 1,139,549,263 | 5,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1322 | 2009-08-13 | 1,139,544,263 | 10,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1323 | 2009-08-12 | 1,139,534,263 | 340,000 | 49.32 | 2,310,520,977 | 2009-07-31 |
| 1324 | 2009-08-06 | 1,139,194,263 | 10,000 | 49.30 | 2,310,520,977 | 2009-07-31 |
| 1325 | 2009-08-05 | 1,139,184,263 | -149,651 | 49.30 | 2,310,520,977 | 2009-07-31 |
| 1326 | 2009-08-04 | 1,139,333,914 | 9,000 | 49.31 | 2,310,520,977 | 2009-07-31 |
| 1327 | 2009-08-03 | 1,139,324,914 | -5,000 | 49.31 | 2,310,520,977 | 2009-07-31 |
| 1328 | 2009-07-31 | 1,139,329,914 | -3,000 | 49.31 | 2,310,520,977 | 2009-07-31 |
| 1329 | 2009-07-28 | 1,139,332,914 | -48,250 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1330 | 2009-07-23 | 1,139,381,164 | 14,000 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1331 | 2009-07-21 | 1,139,367,164 | 50,000 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1332 | 2009-07-20 | 1,139,317,164 | -6,660 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1333 | 2009-07-10 | 1,139,323,824 | -10,000 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1334 | 2009-07-08 | 1,139,333,824 | -20,000 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1335 | 2009-07-06 | 1,139,353,824 | -448 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1336 | 2009-06-30 | 1,139,354,272 | 400 | 49.31 | 2,310,520,977 | 2009-06-30 |
| 1337 | 2009-06-26 | 1,139,353,872 | 16,000 | 49.31 | 2,310,520,977 | 2009-05-31 |
| 1338 | 2009-06-25 | 1,139,337,872 | 10,000 | 49.31 | 2,310,520,977 | 2009-05-31 |
| 1339 | 2009-06-22 | 1,139,327,872 | 301,651 | 49.31 | 2,310,520,977 | 2009-05-31 |
| 1340 | 2009-06-19 | 1,139,026,221 | -5,400 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1341 | 2009-06-18 | 1,139,031,621 | 1,000 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1342 | 2009-06-17 | 1,139,030,621 | -10,000 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1343 | 2009-06-16 | 1,139,040,621 | -3,150 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1344 | 2009-06-10 | 1,139,043,771 | -60,443 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1345 | 2009-06-08 | 1,139,104,214 | -311 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1346 | 2009-06-05 | 1,139,104,525 | 5,000 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1347 | 2009-06-02 | 1,139,099,525 | -10,000 | 49.30 | 2,310,520,977 | 2009-05-31 |
| 1348 | 2009-05-27 | 1,139,109,525 | 800 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1349 | 2009-05-20 | 1,139,108,725 | 21,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1350 | 2009-05-19 | 1,139,087,725 | -20,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1351 | 2009-05-18 | 1,139,107,725 | 30,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1352 | 2009-05-15 | 1,139,077,725 | 9,980 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1353 | 2009-05-14 | 1,139,067,745 | 22,400 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1354 | 2009-05-11 | 1,139,045,345 | 10,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1355 | 2009-05-08 | 1,139,035,345 | 3,800 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1356 | 2009-05-07 | 1,139,031,545 | -8,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1357 | 2009-05-05 | 1,139,039,545 | -4,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1358 | 2009-05-04 | 1,139,043,545 | 49,000 | 49.30 | 2,310,520,977 | 2009-04-30 |
| 1359 | 2009-04-28 | 1,138,994,545 | 52,113 | 49.30 | 2,310,520,977 | 2009-03-31 |
| 1360 | 2009-04-24 | 1,138,942,432 | 4,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1361 | 2009-04-23 | 1,138,938,432 | 400 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1362 | 2009-04-22 | 1,138,938,032 | 10,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1363 | 2009-04-20 | 1,138,928,032 | -10,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1364 | 2009-04-17 | 1,138,938,032 | 40,400 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1365 | 2009-04-16 | 1,138,897,632 | -1,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1366 | 2009-04-15 | 1,138,898,632 | 50,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1367 | 2009-04-09 | 1,138,848,632 | 7,500 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1368 | 2009-04-07 | 1,138,841,132 | -10,829 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1369 | 2009-04-06 | 1,138,851,961 | 5,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1370 | 2009-04-03 | 1,138,846,961 | 140,000 | 49.29 | 2,310,520,977 | 2009-03-31 |
| 1371 | 2009-04-02 | 1,138,706,961 | 400,000 | 49.28 | 2,310,520,977 | 2009-03-31 |
| 1372 | 2009-04-01 | 1,138,306,961 | 11,050 | 49.27 | 2,310,520,977 | 2009-03-31 |
| 1373 | 2009-03-27 | 1,138,295,911 | 10,000 | 49.27 | 2,310,520,977 | 2009-02-28 |
| 1374 | 2009-03-26 | 1,138,285,911 | -19,000 | 49.27 | 2,310,520,977 | 2009-02-28 |
| 1375 | 2009-03-23 | 1,138,304,911 | 1,400 | 49.27 | 2,310,520,977 | 2009-02-28 |
| 1376 | 2009-03-19 | 1,138,303,511 | 15,000 | 49.27 | 2,310,520,977 | 2009-02-28 |
| 1377 | 2009-03-18 | 1,138,288,511 | 10,000 | 49.27 | 2,310,520,977 | 2009-02-28 |
| 1378 | 2009-03-17 | 1,138,278,511 | 35,000 | 49.27 | 2,310,520,977 | 2009-02-28 |
| 1379 | 2009-03-13 | 1,138,243,511 | 62,000 | 49.26 | 2,310,520,977 | 2009-02-28 |
| 1380 | 2009-03-11 | 1,138,181,511 | 19,000 | 49.26 | 2,310,520,977 | 2009-02-28 |
| 1381 | 2009-03-09 | 1,138,162,511 | 12,000 | 49.26 | 2,310,520,977 | 2009-02-28 |
| 1382 | 2009-03-04 | 1,138,150,511 | 40,000 | 49.26 | 2,310,520,977 | 2009-02-28 |
| 1383 | 2009-03-03 | 1,138,110,511 | 4,000 | 49.26 | 2,310,520,977 | 2009-02-28 |
| 1384 | 2009-02-27 | 1,138,106,511 | 24,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1385 | 2009-02-26 | 1,138,082,511 | -15,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1386 | 2009-02-23 | 1,138,097,511 | 10,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1387 | 2009-02-20 | 1,138,087,511 | 19,132 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1388 | 2009-02-18 | 1,138,068,379 | -4,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1389 | 2009-02-17 | 1,138,072,379 | 2,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1390 | 2009-02-16 | 1,138,070,379 | 20,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1391 | 2009-02-13 | 1,138,050,379 | -2,634 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1392 | 2009-02-10 | 1,138,053,013 | 20,000 | 49.26 | 2,310,520,977 | 2009-01-31 |
| 1393 | 2009-01-21 | 1,138,033,013 | -630,000 | 49.25 | 2,310,520,977 | 2008-12-31 |
| 1394 | 2009-01-19 | 1,138,663,013 | -5,450 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1395 | 2009-01-14 | 1,138,668,463 | -4,000 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1396 | 2009-01-09 | 1,138,672,463 | -6,000 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1397 | 2009-01-08 | 1,138,678,463 | 5,000 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1398 | 2009-01-07 | 1,138,673,463 | 8,959 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1399 | 2009-01-06 | 1,138,664,504 | 8,000 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1400 | 2009-01-05 | 1,138,656,504 | -1,800 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1401 | 2009-01-02 | 1,138,658,304 | 73,354,072 | 49.28 | 2,310,520,977 | 2008-12-31 |
| 1402 | 2008-12-30 | 1,065,304,232 | 17,000 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1403 | 2008-12-29 | 1,065,287,232 | 16,800 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1404 | 2008-12-19 | 1,065,270,432 | -806 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1405 | 2008-12-18 | 1,065,271,238 | 2,000 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1406 | 2008-12-16 | 1,065,269,238 | 10,000 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1407 | 2008-12-15 | 1,065,259,238 | -16,779 | 47.78 | 2,229,284,647 | 2008-11-30 |
| 1408 | 2008-12-12 | 1,065,276,017 | 4,600 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1409 | 2008-12-10 | 1,065,271,417 | -35,000 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1410 | 2008-12-09 | 1,065,306,417 | -2,948 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1411 | 2008-12-08 | 1,065,309,365 | 21,000 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1412 | 2008-12-02 | 1,065,288,365 | -5,600 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1413 | 2008-12-01 | 1,065,293,965 | 75,000 | 47.79 | 2,229,284,647 | 2008-11-30 |
| 1414 | 2008-11-28 | 1,065,218,965 | -1,282,059 | 47.78 | 2,229,284,647 | 2008-10-23 |
| 1415 | 2008-11-27 | 1,066,501,024 | -1,950 | 47.84 | 2,229,284,647 | 2008-10-23 |
| 1416 | 2008-11-25 | 1,066,502,974 | 22,000 | 47.84 | 2,229,284,647 | 2008-10-23 |
| 1417 | 2008-11-24 | 1,066,480,974 | 55,400 | 47.84 | 2,229,284,647 | 2008-10-23 |
| 1418 | 2008-11-21 | 1,066,425,574 | 23,032 | 47.84 | 2,229,284,647 | 2008-10-23 |
| 1419 | 2008-11-20 | 1,066,402,542 | 61,000 | 47.84 | 2,229,284,647 | 2008-10-23 |
| 1420 | 2008-11-19 | 1,066,341,542 | -33,800 | 47.83 | 2,229,284,647 | 2008-10-23 |
| 1421 | 2008-11-18 | 1,066,375,342 | 32,151 | 47.83 | 2,229,284,647 | 2008-10-23 |
| 1422 | 2008-11-17 | 1,066,343,191 | 142,000 | 47.83 | 2,229,284,647 | 2008-10-23 |
| 1423 | 2008-11-14 | 1,066,201,191 | -72,000 | 47.83 | 2,229,284,647 | 2008-10-23 |
| 1424 | 2008-11-13 | 1,066,273,191 | 147,200 | 47.83 | 2,229,284,647 | 2008-10-23 |
| 1425 | 2008-11-12 | 1,066,125,991 | 75,000 | 47.82 | 2,229,284,647 | 2008-10-23 |
| 1426 | 2008-11-11 | 1,066,050,991 | 256,920 | 47.82 | 2,229,284,647 | 2008-10-23 |
| 1427 | 2008-11-10 | 1,065,794,071 | 1,095,754 | 47.81 | 2,229,284,647 | 2008-10-23 |
| 1428 | 2008-11-07 | 1,064,698,317 | -1,163,632,086 | 47.76 | 2,229,284,647 | 2008-10-23 |
| 1429 | 2008-11-06 | 2,228,330,403 | -954,244 | 99.96 | 2,229,284,647 | 2008-10-23 |
| 1430 | 2008-10-24 | 2,229,284,647 | 11,636,299,782 | 100.00 | 2,229,284,647 | 2008-10-23 |
| 1431 | 2008-10-23 | -9,407,015,135 | -20,063,611,830 | -421.97 | 2,229,284,647 | 2008-10-23 |
| 1432 | 2008-10-22 | 10,656,596,695 | 35,661 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1433 | 2008-10-21 | 10,656,561,034 | -32,500 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1434 | 2008-10-20 | 10,656,593,534 | 216,098 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1435 | 2008-10-17 | 10,656,377,436 | -60,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1436 | 2008-10-16 | 10,656,437,436 | 548,038 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1437 | 2008-10-15 | 10,655,889,398 | 97,737 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1438 | 2008-10-14 | 10,655,791,661 | -459,556 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1439 | 2008-10-13 | 10,656,251,217 | 456,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1440 | 2008-10-10 | 10,655,795,217 | 100,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1441 | 2008-10-09 | 10,655,695,217 | -325,902 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1442 | 2008-10-08 | 10,656,021,119 | -484,500 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1443 | 2008-10-06 | 10,656,505,619 | -4,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1444 | 2008-10-03 | 10,656,509,619 | 100,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1445 | 2008-10-02 | 10,656,409,619 | -45,146 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1446 | 2008-09-29 | 10,656,454,765 | -110,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1447 | 2008-09-26 | 10,656,564,765 | 151,290 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1448 | 2008-09-25 | 10,656,413,475 | 112,500 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1449 | 2008-09-24 | 10,656,300,975 | -1,063,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1450 | 2008-09-23 | 10,657,363,975 | 146,000 | 47.81 | 22,292,846,477 | 2008-08-31 |
| 1451 | 2008-09-19 | 10,657,217,975 | 260,000 | 47.81 | 22,292,846,477 | 2008-08-31 |
| 1452 | 2008-09-18 | 10,656,957,975 | 700,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1453 | 2008-09-17 | 10,656,257,975 | 175,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1454 | 2008-09-16 | 10,656,082,975 | -50,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1455 | 2008-09-12 | 10,656,132,975 | -50,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1456 | 2008-09-11 | 10,656,182,975 | -529,532 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1457 | 2008-09-08 | 10,656,712,507 | -40,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1458 | 2008-09-04 | 10,656,752,507 | 40,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1459 | 2008-09-03 | 10,656,712,507 | 50,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1460 | 2008-09-01 | 10,656,662,507 | 100,000 | 47.80 | 22,292,846,477 | 2008-08-31 |
| 1461 | 2008-08-29 | 10,656,562,507 | 70,000 | 47.80 | 22,292,846,477 | 2008-07-31 |
| 1462 | 2008-08-27 | 10,656,492,507 | 27,995 | 47.80 | 22,292,846,477 | 2008-07-31 |
| 1463 | 2008-08-26 | 10,656,464,512 | -50,000 | 47.80 | 22,292,846,477 | 2008-07-31 |
| 1464 | 2008-08-13 | 10,656,514,512 | -20,000 | 47.80 | 22,292,846,477 | 2008-07-31 |
| 1465 | 2008-08-08 | 10,656,534,512 | -45,000 | 47.80 | 22,292,846,477 | 2008-07-31 |
| 1466 | 2008-08-07 | 10,656,579,512 | -950,000 | 47.80 | 22,292,846,477 | 2008-07-31 |
| 1467 | 2008-08-05 | 10,657,529,512 | -80,951 | 47.81 | 22,292,846,477 | 2008-07-31 |
| 1468 | 2008-07-31 | 10,657,610,463 | 40,000 | 47.81 | 22,292,846,477 | 2008-07-31 |
| 1469 | 2008-07-30 | 10,657,570,463 | 200,000 | 47.81 | 22,292,806,477 | 2008-06-30 |
| 1470 | 2008-07-29 | 10,657,370,463 | 100,500 | 47.81 | 22,292,806,477 | 2008-06-30 |
| 1471 | 2008-07-28 | 10,657,269,963 | 70,000 | 47.81 | 22,292,806,477 | 2008-06-30 |
| 1472 | 2008-07-23 | 10,657,199,963 | 286,000 | 47.81 | 22,292,806,477 | 2008-06-30 |
| 1473 | 2008-07-22 | 10,656,913,963 | 40,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1474 | 2008-07-21 | 10,656,873,963 | 20,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1475 | 2008-07-16 | 10,656,853,963 | 100,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1476 | 2008-07-15 | 10,656,753,963 | 140,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1477 | 2008-07-14 | 10,656,613,963 | 500,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1478 | 2008-07-10 | 10,656,113,963 | 50,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1479 | 2008-07-09 | 10,656,063,963 | -30,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1480 | 2008-07-07 | 10,656,093,963 | -562 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1481 | 2008-07-03 | 10,656,094,525 | 200,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1482 | 2008-07-02 | 10,655,894,525 | 30,000 | 47.80 | 22,292,806,477 | 2008-06-30 |
| 1483 | 2008-06-27 | 10,655,864,525 | 100,000 | 47.80 | 22,292,806,477 | 2008-05-31 |
| 1484 | 2008-06-26 | 10,655,764,525 | 300,000 | 47.80 | 22,292,806,477 | 2008-05-31 |
| 1485 | 2008-06-24 | 10,655,464,525 | -7,500 | 47.80 | 22,292,806,477 | 2008-05-31 |
| 1486 | 2008-06-20 | 10,655,472,025 | 96,607 | 47.80 | 22,292,806,477 | 2008-05-31 |
| 1487 | 2008-06-13 | 10,655,375,418 | 1,000,000 | 47.80 | 22,292,806,477 | 2008-05-31 |
| 1488 | 2008-06-12 | 10,654,375,418 | 4,000 | 47.79 | 22,292,806,477 | 2008-05-31 |
| 1489 | 2008-06-04 | 10,654,371,418 | -13,920 | 47.79 | 22,292,806,477 | 2008-05-31 |
| 1490 | 2008-06-02 | 10,654,385,338 | 83,320 | 47.79 | 22,292,806,477 | 2008-05-31 |
| 1491 | 2008-05-22 | 10,654,302,018 | -36,000 | 47.79 | 22,292,723,157 | 2008-04-30 |
| 1492 | 2008-05-21 | 10,654,338,018 | -36,000 | 47.79 | 22,292,723,157 | 2008-04-30 |
| 1493 | 2008-05-20 | 10,654,374,018 | -1,516,512 | 47.79 | 22,292,723,157 | 2008-04-30 |
| 1494 | 2008-05-19 | 10,655,890,530 | 13,558 | 47.80 | 22,292,723,157 | 2008-04-30 |
| 1495 | 2008-05-16 | 10,655,876,972 | 30,000 | 47.80 | 22,292,723,157 | 2008-04-30 |
| 1496 | 2008-05-14 | 10,655,846,972 | 40,000 | 47.80 | 22,292,723,157 | 2008-04-30 |
| 1497 | 2008-05-09 | 10,655,806,972 | 40,000 | 47.80 | 22,292,723,157 | 2008-04-30 |
| 1498 | 2008-05-08 | 10,655,766,972 | 20,000 | 47.80 | 22,292,723,157 | 2008-04-30 |
| 1499 | 2008-04-30 | 10,655,746,972 | -149,557 | 47.80 | 22,292,723,157 | 2008-04-30 |
| 1500 | 2008-04-29 | 10,655,896,529 | 90,000 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1501 | 2008-04-28 | 10,655,806,529 | -86,293 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1502 | 2008-04-25 | 10,655,892,822 | -15,500 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1503 | 2008-04-24 | 10,655,908,322 | -5,625 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1504 | 2008-04-23 | 10,655,913,947 | -181,245 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1505 | 2008-04-22 | 10,656,095,192 | 986,000 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1506 | 2008-04-21 | 10,655,109,192 | 100,000 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1507 | 2008-04-17 | 10,655,009,192 | 60,000 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1508 | 2008-04-16 | 10,654,949,192 | 60,000 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1509 | 2008-04-15 | 10,654,889,192 | 200,000 | 47.80 | 22,292,709,157 | 2008-03-31 |
| 1510 | 2008-04-14 | 10,654,689,192 | -44,375 | 47.79 | 22,292,709,157 | 2008-03-31 |
| 1511 | 2008-04-07 | 10,654,733,567 | 207,379 | 47.79 | 22,292,709,157 | 2008-03-31 |
| 1512 | 2008-04-02 | 10,654,526,188 | 485,890 | 47.79 | 22,292,709,157 | 2008-03-31 |
| 1513 | 2008-03-31 | 10,654,040,298 | -29,963 | 47.79 | 22,292,709,157 | 2008-03-31 |
| 1514 | 2008-03-19 | 10,654,070,261 | -38,649 | 47.79 | 22,292,709,120 | 2008-02-29 |
| 1515 | 2008-03-14 | 10,654,108,910 | 200,000 | 47.79 | 22,292,709,120 | 2008-02-29 |
| 1516 | 2008-03-12 | 10,653,908,910 | -302,885 | 47.79 | 22,292,709,120 | 2008-02-29 |
| 1517 | 2008-03-11 | 10,654,211,795 | -30,000 | 47.79 | 22,292,709,120 | 2008-02-29 |
| 1518 | 2008-03-06 | 10,654,241,795 | 12,500 | 47.79 | 22,292,709,120 | 2008-02-29 |
| 1519 | 2008-02-29 | 10,654,229,295 | 70,742,669 | 47.79 | 22,292,709,120 | 2008-02-29 |
| 1520 | 2008-02-26 | 10,583,486,626 | 16,000 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1521 | 2008-02-21 | 10,583,470,626 | -112,500 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1522 | 2008-02-19 | 10,583,583,126 | 10,000 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1523 | 2008-02-15 | 10,583,573,126 | -50,000 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1524 | 2008-02-14 | 10,583,623,126 | -24,216 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1525 | 2008-02-13 | 10,583,647,342 | 44,000 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1526 | 2008-02-11 | 10,583,603,342 | -40,000 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1527 | 2008-02-04 | 10,583,643,342 | 130,000 | 47.63 | 22,222,016,451 | 2008-01-31 |
| 1528 | 2008-01-30 | 10,583,513,342 | -12,500 | 47.63 | 22,222,016,451 | 2007-12-31 |
| 1529 | 2008-01-28 | 10,583,525,842 | 100,000 | 47.63 | 22,222,016,451 | 2007-12-31 |
| 1530 | 2008-01-25 | 10,583,425,842 | 1,450,000 | 47.63 | 22,222,016,451 | 2007-12-31 |
| 1531 | 2008-01-15 | 10,581,975,842 | 110,000 | 47.62 | 22,222,016,451 | 2007-12-31 |
| 1532 | 2008-01-10 | 10,581,865,842 | 500,000 | 47.62 | 22,222,016,451 | 2007-12-31 |
| 1533 | 2008-01-08 | 10,581,365,842 | -10,996 | 47.62 | 22,222,016,451 | 2007-12-31 |
| 1534 | 2008-01-07 | 10,581,376,838 | 30,000 | 47.62 | 22,222,016,451 | 2007-12-31 |
| 1535 | 2007-12-31 | 10,581,346,838 | 741,730,643 | 47.62 | 22,222,016,451 | 2007-12-31 |
| 1536 | 2007-12-27 | 9,839,616,195 | -60,000 | 45.81 | 21,480,285,808 | 2007-11-30 |
| 1537 | 2007-12-24 | 9,839,676,195 | -405,000 | 45.81 | 21,480,285,808 | 2007-11-30 |
| 1538 | 2007-12-21 | 9,840,081,195 | -662,927,802 | 45.81 | 21,480,285,808 | 2007-11-30 |
| 1539 | 2007-12-20 | 10,503,008,997 | -78,816,583 | 48.90 | 21,480,285,808 | 2007-11-30 |
| 1540 | 2007-12-19 | 10,581,825,580 | 30,000 | 49.26 | 21,480,285,808 | 2007-11-30 |
| 1541 | 2007-12-18 | 10,581,795,580 | -42,150 | 49.26 | 21,480,285,808 | 2007-11-30 |
| 1542 | 2007-12-14 | 10,581,837,730 | -285,000 | 49.26 | 21,480,285,808 | 2007-11-30 |
| 1543 | 2007-12-07 | 10,582,122,730 | -31,500 | 49.26 | 21,480,285,808 | 2007-11-30 |
| 1544 | 2007-12-05 | 10,582,154,230 | 20,000 | 49.26 | 21,480,285,808 | 2007-11-30 |
| 1545 | 2007-11-30 | 10,582,134,230 | 37,532 | 49.26 | 21,480,285,808 | 2007-11-30 |
| 1546 | 2007-11-27 | 10,582,096,698 | 50,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1547 | 2007-11-26 | 10,582,046,698 | -20,006 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1548 | 2007-11-22 | 10,582,066,704 | -274,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1549 | 2007-11-21 | 10,582,340,704 | -40,000 | 49.27 | 21,480,248,276 | 2007-10-31 |
| 1550 | 2007-11-20 | 10,582,380,704 | 100,000 | 49.27 | 21,480,248,276 | 2007-10-31 |
| 1551 | 2007-11-19 | 10,582,280,704 | 77,606 | 49.27 | 21,480,248,276 | 2007-10-31 |
| 1552 | 2007-11-16 | 10,582,203,098 | 43,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1553 | 2007-11-15 | 10,582,160,098 | 200,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1554 | 2007-11-14 | 10,581,960,098 | -60,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1555 | 2007-11-09 | 10,582,020,098 | 50,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1556 | 2007-11-08 | 10,581,970,098 | -27,430 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1557 | 2007-11-07 | 10,581,997,528 | -30,271 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1558 | 2007-11-06 | 10,582,027,799 | -125,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1559 | 2007-11-05 | 10,582,152,799 | 40,000 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1560 | 2007-11-02 | 10,582,112,799 | 75,500 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1561 | 2007-11-01 | 10,582,037,299 | -33,750 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1562 | 2007-10-31 | 10,582,071,049 | 14,382 | 49.26 | 21,480,248,276 | 2007-10-31 |
| 1563 | 2007-10-30 | 10,582,056,667 | -92,500 | 49.26 | 21,480,233,894 | 2007-09-30 |
| 1564 | 2007-10-26 | 10,582,149,167 | -150,000 | 49.26 | 21,480,233,894 | 2007-09-30 |
| 1565 | 2007-10-24 | 10,582,299,167 | 60,000 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1566 | 2007-10-23 | 10,582,239,167 | -2,000 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1567 | 2007-10-16 | 10,582,241,167 | -33,749 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1568 | 2007-10-15 | 10,582,274,916 | -198,185 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1569 | 2007-10-12 | 10,582,473,101 | -64,000 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1570 | 2007-10-09 | 10,582,537,101 | -1,904,000 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1571 | 2007-10-08 | 10,584,441,101 | 18,185 | 49.28 | 21,480,233,894 | 2007-09-30 |
| 1572 | 2007-10-05 | 10,584,422,916 | 100,000 | 49.28 | 21,480,233,894 | 2007-09-30 |
| 1573 | 2007-10-04 | 10,584,322,916 | 996,713 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1574 | 2007-10-03 | 10,583,326,203 | -374,000 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1575 | 2007-10-02 | 10,583,700,203 | 359,102 | 49.27 | 21,480,233,894 | 2007-09-30 |
| 1576 | 2007-09-28 | 10,583,341,101 | 100,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1577 | 2007-09-24 | 10,583,241,101 | -30,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1578 | 2007-09-21 | 10,583,271,101 | -900,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1579 | 2007-09-20 | 10,584,171,101 | 720,000 | 49.28 | 21,479,701,592 | 2007-08-31 |
| 1580 | 2007-09-13 | 10,583,451,101 | -2,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1581 | 2007-09-11 | 10,583,453,101 | 451,500 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1582 | 2007-09-10 | 10,583,001,601 | 40,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1583 | 2007-09-06 | 10,582,961,601 | -37,500 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1584 | 2007-09-05 | 10,582,999,101 | 1,000,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1585 | 2007-09-04 | 10,581,999,101 | -416,751 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1586 | 2007-09-03 | 10,582,415,852 | 350,000 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1587 | 2007-08-31 | 10,582,065,852 | 36,383 | 49.27 | 21,479,701,592 | 2007-08-31 |
| 1588 | 2007-08-30 | 10,582,029,469 | 1,279,784 | 49.27 | 21,479,665,209 | 2007-07-31 |
| 1589 | 2007-08-29 | 10,580,749,685 | -56,731 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1590 | 2007-08-28 | 10,580,806,416 | -46,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1591 | 2007-08-27 | 10,580,852,416 | -70,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1592 | 2007-08-23 | 10,580,922,416 | 100,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1593 | 2007-08-22 | 10,580,822,416 | -20,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1594 | 2007-08-20 | 10,580,842,416 | 18,500 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1595 | 2007-08-14 | 10,580,823,916 | -230,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1596 | 2007-08-10 | 10,581,053,916 | -111,500 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1597 | 2007-08-09 | 10,581,165,416 | -20,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1598 | 2007-08-08 | 10,581,185,416 | 1,982,000 | 49.26 | 21,479,665,209 | 2007-07-31 |
| 1599 | 2007-08-06 | 10,579,203,416 | -82,500 | 49.25 | 21,479,665,209 | 2007-07-31 |
| 1600 | 2007-08-02 | 10,579,285,916 | -91,600 | 49.25 | 21,479,665,209 | 2007-07-31 |
| 1601 | 2007-08-01 | 10,579,377,516 | -25,645 | 49.25 | 21,479,665,209 | 2007-07-31 |
| 1602 | 2007-07-31 | 10,579,403,161 | 1,990,841 | 49.25 | 21,479,665,209 | 2007-07-31 |
| 1603 | 2007-07-30 | 10,577,412,320 | -600,000 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1604 | 2007-07-27 | 10,578,012,320 | -80,000 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1605 | 2007-07-26 | 10,578,092,320 | 80,139 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1606 | 2007-07-25 | 10,578,012,181 | -9,273 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1607 | 2007-07-24 | 10,578,021,454 | -18,683 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1608 | 2007-07-23 | 10,578,040,137 | -258,647 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1609 | 2007-07-20 | 10,578,298,784 | -21,000 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1610 | 2007-07-18 | 10,578,319,784 | 280 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1611 | 2007-07-16 | 10,578,319,504 | -20,000 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1612 | 2007-07-13 | 10,578,339,504 | -26,600 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1613 | 2007-07-12 | 10,578,366,104 | -43,906 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1614 | 2007-07-11 | 10,578,410,010 | -10,079 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1615 | 2007-07-10 | 10,578,420,089 | -2,000 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1616 | 2007-07-09 | 10,578,422,089 | -24,635 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1617 | 2007-07-06 | 10,578,446,724 | -41,606,248 | 49.25 | 21,477,671,568 | 2007-06-30 |
| 1618 | 2007-07-05 | 10,620,052,972 | -98,320 | 49.45 | 21,477,671,568 | 2007-06-30 |
| 1619 | 2007-07-04 | 10,620,151,292 | -1,235,746 | 49.45 | 21,477,671,568 | 2007-06-30 |
| 1620 | 2007-07-03 | 10,621,387,038 | 2,418,759,073 | 49.45 | 21,477,671,568 | 2007-06-30 |
| 1621 | 2007-06-29 | 8,202,627,965 | -162,617 | 43.04 | 19,058,896,847 | 2007-05-31 |
| 1622 | 2007-06-28 | 8,202,790,582 | -110,521 | 43.04 | 19,058,896,847 | 2007-05-31 |
| 1623 | 2007-06-27 | 8,202,901,103 | -775,000 | 43.04 | 19,058,896,847 | 2007-05-31 |
Webb-site Database - Powered By Linux Group