CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00110  1981-09-07  1986-11-12  1986-11-13
HK Main 00355  1986-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.082 2026-02-03
2 2026-02-04 0.088 2026-02-02
3 2026-01-30 24,976,319 -143,020 0.81 124 3,092,569,188 2,147,963 0.086 2026-01-28
4 2025-12-12 25,119,339 42,000 0.81 125 3,092,569,188 2,160,263 0.086 2025-12-10
5 2025-11-19 25,077,339 -30,000 0.81 124 3,092,569,188 2,106,496 0.084 2025-11-17
6 2025-10-28 25,107,339 -9,000 0.81 126 3,092,569,188 2,109,016 0.084 2025-10-24
7 2025-10-20 25,116,339 -420 0.81 127 3,092,569,188 2,913,495 0.116 2025-10-16
8 2025-09-08 25,116,759 -223 0.81 128 3,092,569,188 2,084,691 0.083 2025-09-04
9 2025-09-01 25,116,982 -2,504 0.81 129 3,092,569,188 1,507,019 0.060 2025-08-28
10 2025-06-13 25,119,486 -6,000 0.81 130 3,092,569,188 1,657,886 0.066 2025-06-11
11 2025-06-11 25,125,486 -20,000 0.81 130 3,092,569,188 1,683,408 0.067 2025-06-09
12 2025-06-10 25,145,486 -8,500 0.81 131 3,092,569,188 1,659,602 0.066 2025-06-06
13 2025-05-28 25,153,986 -55,000 0.81 132 3,092,569,188 930,697 0.037 2025-05-26
14 2025-05-27 25,208,986 -4,000 0.82 133 3,092,569,188 932,732 0.037 2025-05-23
15 2025-05-22 25,212,986 12,000 0.82 133 3,092,569,188 958,093 0.038 2025-05-20
16 2025-05-21 25,200,986 -55,000 0.81 132 3,092,569,188 907,235 0.036 2025-05-19
17 2025-05-13 25,255,986 -5,000 0.82 133 3,092,569,188 1,136,519 0.045 2025-05-09
18 2025-04-17 25,260,986 -2,000 0.82 134 3,092,569,188 1,515,659 0.060 2025-04-15
19 2025-03-11 25,262,986 -40,000 0.82 135 3,092,569,188 3,006,295 0.119 2025-03-07
20 2025-03-04 25,302,986 -22,000 0.82 136 3,092,569,188 2,985,752 0.118 2025-02-28
21 2025-02-18 25,324,986 -1,000 0.82 137 3,092,569,188 2,988,348 0.118 2025-02-14
22 2025-01-02 25,325,986 -400,000 0.82 138 3,092,569,188 3,343,030 0.132 2024-12-27
23 2024-12-11 25,725,986 -61,517 0.83 138 3,092,569,188 4,116,158 0.160 2024-12-09
24 2024-10-16 25,787,503 -364,226 0.83 139 3,092,569,188 5,131,713 0.199 2024-10-14
25 2024-07-30 26,151,729 61,517 0.85 141 3,092,569,188 4,262,732 0.163 2024-07-26
26 2024-06-26 26,090,212 -20,000 0.84 140 3,092,569,188 4,904,960 0.188 2024-06-24
27 2024-05-22 26,110,212 -71,691 0.84 141 3,092,569,188 5,352,593 0.205 2024-05-20
28 2024-05-07 26,181,903 40,000 0.85 142 3,092,569,188 5,053,107 0.193 2024-05-03
29 2024-04-29 26,141,903 -11,034 0.85 142 3,092,569,188 5,071,529 0.194 2024-04-25
30 2024-03-14 26,152,937 500 0.85 143 3,092,569,188 6,276,705 0.240 2024-03-12
31 2024-03-12 26,152,437 8,000 0.85 142 3,092,569,188 6,538,109 0.250 2024-03-08
32 2024-03-05 26,144,437 5,700 0.85 141 3,092,569,188 6,405,387 0.245 2024-03-01
33 2024-01-15 26,138,737 10,000 0.85 140 3,092,569,188 6,403,991 0.245 2024-01-11
34 2023-09-13 26,128,737 -20,000 0.84 139 3,092,569,188 7,185,403 0.275 2023-09-11
35 2023-08-23 26,148,737 -1,149 0.85 140 3,092,569,188 6,223,399 0.238 2023-08-21
36 2023-08-04 26,149,886 -20,000 0.85 141 3,092,569,188 6,328,272 0.242 2023-08-02
37 2023-04-03 26,169,886 -3,000 0.85 142 3,092,569,188 7,850,966 0.300 2023-03-30
38 2023-03-10 26,172,886 1,149 0.85 143 3,092,569,188 7,851,866 0.300 2023-03-08
39 2023-02-07 26,171,737 -22,000 0.85 142 3,092,569,188 8,636,673 0.330 2023-02-03
40 2023-01-30 26,193,737 -88,000 0.85 143 3,092,569,188 8,774,902 0.335 2023-01-26
41 2023-01-27 26,281,737 -116,000 0.85 144 3,092,569,188 8,410,156 0.320 2023-01-20
42 2023-01-19 26,397,737 -1,149 0.85 145 3,092,569,188 8,315,287 0.315 2023-01-17
43 2023-01-06 26,398,886 -5,000 0.85 146 3,092,569,188 8,447,644 0.320 2023-01-04
44 2022-11-30 26,403,886 108,000 0.85 147 3,093,817,188 7,261,069 0.275 2022-11-28
45 2022-11-25 26,295,886 240,000 0.85 146 3,093,817,188 7,362,848 0.280 2022-11-23
46 2022-11-04 26,055,886 -22,000 0.84 146 3,093,817,188 6,774,530 0.260 2022-11-02
47 2022-10-20 26,077,886 2,000 0.84 147 3,093,817,188 7,432,198 0.285 2022-10-18
48 2022-10-03 26,075,886 22,000 0.84 146 3,093,817,188 7,692,386 0.295 2022-09-29
49 2022-09-28 26,053,886 88,000 0.84 145 3,093,817,188 7,685,896 0.295 2022-09-26
50 2022-09-23 25,965,886 -56,000 0.84 144 3,093,817,188 7,919,595 0.305 2022-09-21
51 2022-08-12 26,021,886 -10,100 0.84 145 3,093,817,188 8,066,785 0.310 2022-08-10
52 2022-08-03 26,031,986 -40,000 0.84 146 3,093,817,188 7,809,596 0.300 2022-08-01
53 2022-07-29 26,071,986 -55,000 0.84 146 3,093,817,188 7,821,596 0.300 2022-07-27
54 2022-04-28 26,126,986 -55,000 0.84 147 3,093,817,188 8,621,905 0.330 2022-04-26
55 2022-04-27 26,181,986 -520,000 0.85 148 3,093,817,188 8,640,055 0.330 2022-04-25
56 2022-03-03 26,701,986 20,000 0.86 148 3,093,817,188 9,345,695 0.350 2022-03-01
57 2022-01-21 26,681,986 -58,000 0.86 148 3,093,817,188 10,539,384 0.395 2022-01-19
58 2021-12-07 26,739,986 40,000 0.86 149 3,094,589,188 11,498,194 0.430 2021-12-03
59 2021-11-05 26,699,986 -55,000 0.86 148 3,118,989,188 11,747,994 0.440 2021-11-03
60 2021-10-15 26,754,986 -17,000 0.85 149 3,132,677,188 11,905,969 0.445 2021-10-11
61 2021-09-02 26,771,986 -30,800 0.85 151 3,151,553,188 11,913,534 0.445 2021-08-31
62 2021-09-01 26,802,786 -20,000 0.85 152 3,151,553,188 11,793,226 0.440 2021-08-30
63 2021-08-03 26,822,786 -41,020 0.84 153 3,203,817,188 11,802,026 0.440 2021-07-30
64 2021-07-30 26,863,806 -14,000 0.84 154 3,203,817,188 11,820,075 0.440 2021-07-28
65 2021-07-14 26,877,806 -300,000 0.84 155 3,203,817,188 12,095,013 0.450 2021-07-12
66 2021-05-27 27,177,806 -121,000 0.85 155 3,203,817,188 11,822,346 0.435 2021-05-25
67 2021-04-26 27,298,806 -200,000 0.85 156 3,203,817,188 12,011,475 0.440 2021-04-22
68 2021-04-13 27,498,806 -10,000 0.86 157 3,203,817,188 12,236,969 0.445 2021-04-09
69 2021-04-07 27,508,806 -10,000 0.86 158 3,203,817,188 11,553,699 0.420 2021-03-31
70 2021-03-25 27,518,806 -102,400 0.86 159 3,203,817,188 11,970,681 0.435 2021-03-23
71 2021-02-18 27,621,206 300,000 0.86 160 3,203,817,188 11,877,119 0.430 2021-02-16
72 2021-02-05 27,321,206 -10,000 0.85 160 3,203,817,188 11,611,513 0.425 2021-02-03
73 2021-01-21 27,331,206 -10,000 0.85 161 3,203,817,188 11,889,075 0.435 2021-01-19
74 2021-01-06 27,341,206 -55,000 0.85 162 3,203,817,188 11,756,719 0.430 2021-01-04
75 2020-12-22 27,396,206 12,000 0.86 163 3,203,817,188 11,369,425 0.415 2020-12-18
76 2020-12-08 27,384,206 -113,455 0.85 163 3,203,817,188 11,227,524 0.410 2020-12-04
77 2020-11-26 27,497,661 -300,000 0.86 164 3,203,817,188 11,823,994 0.430 2020-11-24
78 2020-11-25 27,797,661 -12,000 0.87 164 3,203,817,188 11,952,994 0.430 2020-11-23
79 2020-11-23 27,809,661 -140,461 0.87 165 3,203,817,188 11,958,154 0.430 2020-11-19
80 2020-11-09 27,950,122 -300,000 0.87 166 3,203,817,188 11,599,301 0.415 2020-11-05
81 2020-07-30 28,250,122 12,000 0.88 166 3,203,817,188 12,006,302 0.425 2020-07-28
82 2020-07-16 28,238,122 8,020 0.88 165 3,203,817,188 11,718,821 0.415 2020-07-14
83 2020-07-02 28,230,102 2,500 0.88 164 3,203,817,188 11,292,041 0.400 2020-06-29
84 2020-06-17 28,227,602 -500,000 0.88 164 3,203,817,188 11,855,593 0.420 2020-06-15
85 2020-06-15 28,727,602 -600,000 0.90 164 3,203,817,188 11,921,955 0.415 2020-06-11
86 2020-06-11 29,327,602 3,036,000 0.92 164 3,203,817,188 13,197,421 0.450 2020-06-09
87 2020-06-10 26,291,602 284,000 0.82 164 3,203,817,188 11,436,847 0.435 2020-06-08
88 2020-06-09 26,007,602 48,000 0.81 164 3,203,817,188 11,053,231 0.425 2020-06-05
89 2020-06-08 25,959,602 686,920 0.81 163 3,203,817,188 11,032,831 0.425 2020-06-04
90 2020-05-21 25,272,682 494,000 0.79 164 3,203,817,188 10,740,890 0.425 2020-05-19
91 2020-05-19 24,778,682 500,000 0.77 165 3,203,817,188 10,159,260 0.410 2020-05-15
92 2020-05-18 24,278,682 300,000 0.76 165 3,203,817,188 9,954,260 0.410 2020-05-14
93 2020-04-14 23,978,682 55,000 0.75 165 3,203,817,188 9,591,473 0.400 2020-04-08
94 2020-03-31 23,923,682 12,000 0.75 164 3,203,817,188 9,808,710 0.410 2020-03-27
95 2020-03-25 23,911,682 -10,023 0.75 164 3,203,817,188 10,042,906 0.420 2020-03-23
96 2020-03-23 23,921,705 10,023 0.75 165 3,203,817,188 9,927,508 0.415 2020-03-19
97 2020-03-19 23,911,682 -1,882,000 0.75 164 3,203,817,188 10,640,698 0.445 2020-03-17
98 2020-01-23 25,793,682 92,400 0.81 164 3,203,817,188 14,702,399 0.570 2020-01-21
99 2019-12-06 25,701,282 12,000 0.80 163 3,203,817,188 14,392,718 0.560 2019-12-04
100 2019-11-28 25,689,282 10,000 0.80 163 3,203,817,188 14,642,891 0.570 2019-11-26
101 2019-11-04 25,679,282 -4,000 0.80 162 3,203,817,188 14,637,191 0.570 2019-10-31
102 2019-10-28 25,683,282 -380,000 0.80 162 3,203,817,188 14,896,304 0.580 2019-10-24
103 2019-10-15 26,063,282 8,000 0.81 162 3,203,817,188 14,074,172 0.540 2019-10-11
104 2019-10-14 26,055,282 -1,080,000 0.81 161 3,203,817,188 13,809,299 0.530 2019-10-10
105 2019-10-09 27,135,282 1,580,000 0.85 161 3,203,817,188 14,653,052 0.540 2019-10-04
106 2019-10-08 25,555,282 -22,020 0.80 161 3,203,817,188 13,544,299 0.530 2019-10-03
107 2019-09-24 25,577,302 220,000 0.80 162 3,203,817,188 13,811,743 0.540 2019-09-20
108 2019-09-04 25,357,302 -5,000 0.79 162 3,203,817,188 12,932,224 0.510 2019-09-02
109 2019-08-30 25,362,302 -380,000 0.79 163 3,203,817,188 13,695,643 0.540 2019-08-28
110 2019-08-27 25,742,302 -300,000 0.80 163 3,203,817,188 14,930,535 0.580 2019-08-23
111 2019-08-26 26,042,302 -500,000 0.81 163 3,203,817,188 15,364,958 0.590 2019-08-22
112 2019-08-20 26,542,302 -50,000 0.83 163 3,203,817,188 15,394,535 0.580 2019-08-16
113 2019-07-30 26,592,302 -30,333 0.83 164 3,203,817,188 17,550,919 0.660 2019-07-26
114 2019-07-09 26,622,635 -50,000 0.83 165 3,203,817,188 18,103,392 0.680 2019-07-05
115 2019-06-26 26,672,635 11,000 0.83 166 3,203,817,188 17,603,939 0.660 2019-06-24
116 2019-06-19 26,661,635 -380,000 0.83 166 3,203,817,188 17,596,679 0.660 2019-06-17
117 2019-06-11 27,041,635 -550,013 0.84 166 3,203,817,188 17,577,063 0.650 2019-06-06
118 2019-06-05 27,591,648 100 0.86 167 3,203,817,188 18,486,404 0.670 2019-06-03
119 2019-06-04 27,591,548 917 0.86 166 3,203,817,188 18,486,337 0.670 2019-05-31
120 2019-06-03 27,590,631 160,000 0.86 166 3,203,817,188 18,209,816 0.660 2019-05-30
121 2019-05-31 27,430,631 196,000 0.86 166 3,203,817,188 18,104,216 0.660 2019-05-29
122 2019-05-29 27,234,631 8,000 0.85 166 3,203,817,188 18,519,549 0.680 2019-05-27
123 2019-05-28 27,226,631 100,000 0.85 166 3,203,817,188 18,514,109 0.680 2019-05-24
124 2019-05-21 27,126,631 -688,000 0.85 166 3,203,817,188 18,717,375 0.690 2019-05-17
125 2019-05-20 27,814,631 50,000 0.87 168 3,203,817,188 19,192,095 0.690 2019-05-16
126 2019-05-10 27,764,631 -917 0.87 168 3,203,817,188 19,435,242 0.700 2019-05-08
127 2019-05-06 27,765,548 56,000 0.87 168 3,203,817,188 19,435,884 0.700 2019-05-02
128 2019-05-03 27,709,548 808,822 0.86 167 3,203,817,188 19,396,684 0.700 2019-04-30
129 2019-04-02 26,900,726 300,000 0.84 167 3,203,817,188 18,830,508 0.700 2019-03-29
130 2019-03-12 26,600,726 300,000 0.83 167 3,203,817,188 18,886,515 0.710 2019-03-08
131 2019-03-05 26,300,726 600,000 0.82 167 3,203,817,188 18,936,523 0.720 2019-03-01
132 2019-02-19 25,700,726 10,000 0.80 167 3,203,817,188 17,990,508 0.700 2019-02-15
133 2019-01-14 25,690,726 -120,000 0.80 166 3,203,817,188 18,240,415 0.710 2019-01-10
134 2019-01-10 25,810,726 -200,000 0.81 166 3,203,817,188 18,067,508 0.700 2019-01-08
135 2019-01-04 26,010,726 -136,000 0.81 166 3,203,817,188 18,467,615 0.710 2019-01-02
136 2018-11-26 26,146,726 -100,000 0.82 166 3,203,817,188 18,302,708 0.700 2018-11-22
137 2018-11-23 26,246,726 -520,000 0.82 166 3,203,817,188 18,372,708 0.700 2018-11-21
138 2018-11-15 26,766,726 -1,100,000 0.84 166 3,203,817,188 18,736,708 0.700 2018-11-13
139 2018-11-02 27,866,726 -300,000 0.87 166 3,203,817,188 19,228,041 0.690 2018-10-31
140 2018-11-01 28,166,726 -300,000 0.88 166 3,203,817,188 19,435,041 0.690 2018-10-30
141 2018-10-31 28,466,726 -116,000 0.89 167 3,203,817,188 19,642,041 0.690 2018-10-29
142 2018-10-29 28,582,726 -220,000 0.89 167 3,203,817,188 19,722,081 0.690 2018-10-25
143 2018-10-24 28,802,726 -300,000 0.90 167 3,203,817,188 20,161,908 0.700 2018-10-22
144 2018-10-23 29,102,726 -488,000 0.91 167 3,203,817,188 20,080,881 0.690 2018-10-19
145 2018-10-22 29,590,726 -220,000 0.92 167 3,203,817,188 20,417,601 0.690 2018-10-18
146 2018-10-19 29,810,726 -352,000 0.93 167 3,203,817,188 20,867,508 0.700 2018-10-16
147 2018-10-15 30,162,726 -384,000 0.94 167 3,203,817,188 20,812,281 0.690 2018-10-11
148 2018-10-11 30,546,726 -2,750 0.95 167 3,203,817,188 21,382,708 0.700 2018-10-09
149 2018-10-10 30,549,476 -608,000 0.95 168 3,203,817,188 21,384,633 0.700 2018-10-08
150 2018-10-09 31,157,476 -340,000 0.97 168 3,203,817,188 22,121,808 0.710 2018-10-05
151 2018-10-03 31,497,476 -140,000 0.98 168 3,203,817,188 22,363,208 0.710 2018-09-28
152 2018-07-26 31,637,476 -220,000 0.99 168 3,203,817,188 22,462,608 0.710 2018-07-24
153 2018-07-18 31,857,476 -280,000 0.99 168 3,203,817,188 22,618,808 0.710 2018-07-16
154 2018-07-06 32,137,476 -380,000 1.00 168 3,203,817,188 22,817,608 0.710 2018-07-04
155 2018-07-04 32,517,476 -320,000 1.01 168 3,203,817,188 23,737,757 0.730 2018-06-29
156 2018-06-28 32,837,476 -110,000 1.02 168 3,203,817,188 23,971,357 0.730 2018-06-26
157 2018-06-22 32,947,476 -380,000 1.03 169 3,203,817,188 25,040,082 0.760 2018-06-20
158 2018-06-21 33,327,476 -200,000 1.04 169 3,203,817,188 24,995,607 0.750 2018-06-19
159 2018-06-20 33,527,476 -300,000 1.05 169 3,203,817,188 25,816,157 0.770 2018-06-15
160 2018-06-15 33,827,476 -11,020 1.06 169 3,203,817,188 26,047,157 0.770 2018-06-13
161 2018-06-14 33,838,496 -40,000 1.06 170 3,203,817,188 26,055,642 0.770 2018-06-12
162 2018-06-07 33,878,496 -200,000 1.06 171 3,203,817,188 26,425,227 0.780 2018-06-05
163 2018-06-06 34,078,496 11,020 1.06 171 3,203,817,188 26,581,227 0.780 2018-06-04
164 2018-06-05 34,067,476 -235,807 1.06 170 3,203,817,188 26,913,306 0.790 2018-06-01
165 2018-05-30 34,303,283 550,345 1.07 169 3,203,817,188 26,413,528 0.770 2018-05-28
166 2018-05-29 33,752,938 -92,000 1.05 168 3,203,817,188 25,989,762 0.770 2018-05-25
167 2018-05-28 33,844,938 -1,029 1.06 168 3,203,817,188 26,060,602 0.770 2018-05-24
168 2018-05-23 33,845,967 -100,000 1.06 168 3,203,817,188 26,061,395 0.770 2018-05-18
169 2018-05-17 33,945,967 -917 1.06 168 3,203,817,188 26,477,854 0.780 2018-05-15
170 2018-05-15 33,946,884 -100,000 1.06 168 3,203,817,188 26,139,101 0.770 2018-05-11
171 2018-05-11 34,046,884 -13,200 1.06 168 3,203,817,188 25,535,163 0.750 2018-05-09
172 2018-05-09 34,060,084 20,000 1.06 169 3,203,817,188 25,204,462 0.740 2018-05-07
173 2018-04-30 34,040,084 40,000 1.06 168 3,203,817,188 25,189,662 0.740 2018-04-26
174 2018-04-26 34,000,084 -240,000 1.06 168 3,203,817,188 25,500,063 0.750 2018-04-24
175 2018-04-17 34,240,084 -380,000 1.07 167 3,203,817,188 25,680,063 0.750 2018-04-13
176 2018-04-16 34,620,084 -160,000 1.08 167 3,203,817,188 25,965,063 0.750 2018-04-12
177 2018-04-03 34,780,084 -180,000 1.09 167 3,203,817,188 26,085,063 0.750 2018-03-28
178 2018-03-29 34,960,084 -52,000 1.09 167 3,203,817,188 26,220,063 0.750 2018-03-27
179 2018-03-08 35,012,084 20,000 1.09 167 3,203,817,188 25,908,942 0.740 2018-03-06
180 2018-03-01 34,992,084 -160,000 1.09 166 3,203,817,188 25,544,221 0.730 2018-02-27
181 2018-02-26 35,152,084 -10,000 1.10 166 3,203,817,188 25,661,021 0.730 2018-02-22
182 2018-02-13 35,162,084 -1,391,666 1.10 167 3,203,817,188 24,965,080 0.710 2018-02-09
183 2018-02-07 36,553,750 -16,662 1.14 168 3,203,817,188 27,780,850 0.760 2018-02-05
184 2018-01-29 36,570,412 -11,006 1.14 169 3,203,817,188 27,793,513 0.760 2018-01-25
185 2018-01-17 36,581,418 -10,000 1.14 170 3,203,817,188 28,167,692 0.770 2018-01-15
186 2018-01-05 36,591,418 -500,000 1.14 171 3,203,817,188 27,443,564 0.750 2018-01-03
187 2017-12-13 37,091,418 -4,000 1.16 171 3,203,817,188 26,705,821 0.720 2017-12-11
188 2017-12-11 37,095,418 -88,069 1.16 172 3,203,817,188 26,708,701 0.720 2017-12-07
189 2017-12-06 37,183,487 -1,120,000 1.16 173 3,203,817,188 27,515,780 0.740 2017-12-04
190 2017-12-05 38,303,487 -524,000 1.20 173 3,203,817,188 28,344,580 0.740 2017-12-01
191 2017-11-30 38,827,487 -1,500,000 1.21 173 3,203,817,188 28,732,340 0.740 2017-11-28
192 2017-11-21 40,327,487 -580,000 1.26 173 3,203,817,188 29,842,340 0.740 2017-11-17
193 2017-11-20 40,907,487 -2,300,000 1.28 173 3,203,817,188 30,271,540 0.740 2017-11-16
194 2017-11-17 43,207,487 -2,200,000 1.35 173 3,203,817,188 32,405,615 0.750 2017-11-15
195 2017-11-16 45,407,487 -1,100,000 1.42 173 3,203,817,188 34,509,690 0.760 2017-11-14
196 2017-11-14 46,507,487 -1,040,000 1.45 173 3,203,817,188 35,345,690 0.760 2017-11-10
197 2017-11-13 47,547,487 -1,000,000 1.48 174 3,203,817,188 35,660,615 0.750 2017-11-09
198 2017-11-10 48,547,487 -1,320,000 1.52 174 3,203,817,188 36,410,615 0.750 2017-11-08
199 2017-11-08 49,867,487 -40,000 1.56 174 3,203,817,188 37,400,615 0.750 2017-11-06
200 2017-11-06 49,907,487 -1,000,000 1.56 174 3,203,817,188 37,430,615 0.750 2017-11-02
201 2017-11-03 50,907,487 -1,200,000 1.59 174 3,203,817,188 37,671,540 0.740 2017-11-01
202 2017-11-02 52,107,487 -2,000,000 1.63 174 3,203,817,188 38,559,540 0.740 2017-10-31
203 2017-11-01 54,107,487 -640,000 1.69 174 3,203,817,188 39,498,466 0.730 2017-10-30
204 2017-10-31 54,747,487 -1,800,000 1.71 174 3,203,817,188 40,513,140 0.740 2017-10-27
205 2017-10-30 56,547,487 -1,200,000 1.77 174 3,203,817,188 41,845,140 0.740 2017-10-26
206 2017-10-27 57,747,487 -200,000 1.80 174 3,203,817,188 42,733,140 0.740 2017-10-25
207 2017-10-26 57,947,487 22,000 1.81 174 3,203,817,188 42,881,140 0.740 2017-10-24
208 2017-10-24 57,925,487 -1,500,000 1.81 174 3,203,817,188 42,864,860 0.740 2017-10-20
209 2017-10-23 59,425,487 -1,960,000 1.85 174 3,203,817,188 43,380,606 0.730 2017-10-19
210 2017-10-20 61,385,487 -780,000 1.92 174 3,203,817,188 45,425,260 0.740 2017-10-18
211 2017-10-18 62,165,487 -800,000 1.94 174 3,203,817,188 45,380,806 0.730 2017-10-16
212 2017-10-16 62,965,487 -880,000 1.97 174 3,203,817,188 45,964,806 0.730 2017-10-12
213 2017-10-11 63,845,487 -380,000 1.99 174 3,203,817,188 45,968,751 0.720 2017-10-09
214 2017-10-10 64,225,487 272,000 2.00 174 3,203,817,188 46,242,351 0.720 2017-10-06
215 2017-10-09 63,953,487 -400,000 2.00 174 3,203,817,188 45,406,976 0.710 2017-10-04
216 2017-10-06 64,353,487 -31,000 2.01 174 3,203,817,188 45,690,976 0.710 2017-10-03
217 2017-10-04 64,384,487 572,000 2.01 175 3,203,817,188 45,712,986 0.710 2017-09-29
218 2017-10-03 63,812,487 232,000 1.99 175 3,203,817,188 45,306,866 0.710 2017-09-28
219 2017-09-14 63,580,487 4,000 1.98 175 3,203,817,188 44,506,341 0.700 2017-09-12
220 2017-09-08 63,576,487 800,000 1.98 174 3,203,817,188 43,232,011 0.680 2017-09-06
221 2017-09-06 62,776,487 -2,000 1.96 174 3,203,817,188 42,688,011 0.680 2017-09-04
222 2017-09-04 62,778,487 300,000 1.96 175 3,203,817,188 43,317,156 0.690 2017-08-31
223 2017-08-09 62,478,487 -4,695 1.95 175 3,203,817,188 44,984,511 0.720 2017-08-07
224 2017-08-03 62,483,182 -240,000 1.95 176 3,203,817,188 45,612,723 0.730 2017-08-01
225 2017-08-02 62,723,182 -380,000 1.96 176 3,203,817,188 46,415,155 0.740 2017-07-31
226 2017-07-28 63,103,182 -60,000 1.97 176 3,203,817,188 46,696,355 0.740 2017-07-26
227 2017-07-13 63,163,182 -230,000 1.97 177 3,203,817,188 45,477,491 0.720 2017-07-11
228 2017-07-03 63,393,182 -160,000 1.98 179 3,203,817,188 46,277,023 0.730 2017-06-29
229 2017-06-30 63,553,182 -620,000 1.98 179 3,203,817,188 45,758,291 0.720 2017-06-28
230 2017-06-29 64,173,182 -280,000 2.00 179 3,203,817,188 46,846,423 0.730 2017-06-27
231 2017-06-27 64,453,182 -896,370 2.01 179 3,203,817,188 48,339,887 0.750 2017-06-23
232 2017-06-21 65,349,552 -600,000 2.04 179 3,203,817,188 49,012,164 0.750 2017-06-19
233 2017-06-20 65,949,552 -1,280,000 2.06 179 3,203,817,188 48,143,173 0.730 2017-06-16
234 2017-06-19 67,229,552 -580,000 2.10 180 3,203,817,188 47,732,982 0.710 2017-06-15
235 2017-06-16 67,809,552 -680,000 2.12 181 3,203,817,188 48,822,877 0.720 2017-06-14
236 2017-06-15 68,489,552 -880,000 2.14 181 3,203,817,188 49,312,477 0.720 2017-06-13
237 2017-06-14 69,369,552 -860,000 2.17 181 3,203,817,188 49,252,382 0.710 2017-06-12
238 2017-06-13 70,229,552 -1,520,000 2.19 181 3,203,817,188 50,565,277 0.720 2017-06-09
239 2017-06-09 71,749,552 -1,476,000 2.24 182 3,203,817,188 51,659,677 0.720 2017-06-07
240 2017-06-08 73,225,552 -479,083 2.29 182 3,203,817,188 52,722,397 0.720 2017-06-06
241 2017-06-07 73,704,635 -620,000 2.30 182 3,203,817,188 51,593,245 0.700 2017-06-05
242 2017-06-06 74,324,635 -300,000 2.32 181 3,203,817,188 52,027,245 0.700 2017-06-02
243 2017-06-05 74,624,635 -518,000 2.33 181 3,203,817,188 50,744,752 0.680 2017-06-01
244 2017-06-02 75,142,635 -340,000 2.35 180 3,203,817,188 50,345,565 0.670 2017-05-31
245 2017-05-24 75,482,635 -917 2.36 180 3,203,817,188 52,083,018 0.690 2017-05-22
246 2017-05-23 75,483,552 -73,000 2.36 180 3,203,817,188 52,083,651 0.690 2017-05-19
247 2017-05-22 75,556,552 704,000 2.36 181 3,203,817,188 52,889,586 0.700 2017-05-18
248 2017-05-19 74,852,552 -780,000 2.34 181 3,203,817,188 50,899,735 0.680 2017-05-17
249 2017-05-18 75,632,552 -538,000 2.36 182 3,203,817,188 46,892,182 0.620 2017-05-16
250 2017-05-17 76,170,552 -100,000 2.38 184 3,203,817,188 46,464,037 0.610 2017-05-15
251 2017-05-11 76,270,552 -5,000 2.38 184 3,203,817,188 46,525,037 0.610 2017-05-09
252 2017-05-10 76,275,552 -2,000 2.38 185 3,203,817,188 45,765,331 0.600 2017-05-08
253 2017-05-02 76,277,552 3,680,000 2.38 186 3,203,817,188 46,529,307 0.610 2017-04-27
254 2017-04-27 72,597,552 -160,000 2.27 186 3,203,817,188 43,558,531 0.600 2017-04-25
255 2017-04-24 72,757,552 -88,000 2.27 186 3,203,817,188 43,654,531 0.600 2017-04-20
256 2017-04-21 72,845,552 588,000 2.27 186 3,203,817,188 42,250,420 0.580 2017-04-19
257 2017-04-20 72,257,552 -20,000 2.26 186 3,203,817,188 42,631,956 0.590 2017-04-18
258 2017-04-19 72,277,552 100,000 2.26 186 3,203,817,188 43,366,531 0.600 2017-04-13
259 2017-04-18 72,177,552 -200,000 2.25 186 3,203,817,188 43,306,531 0.600 2017-04-12
260 2017-04-11 72,377,552 372,000 2.26 186 3,203,817,188 41,978,980 0.580 2017-04-07
261 2017-04-07 72,005,552 3,038,000 2.25 186 3,203,817,188 41,043,165 0.570 2017-04-05
262 2017-03-31 68,967,552 -100,000 2.15 186 3,203,817,188 40,001,180 0.580 2017-03-29
263 2017-03-30 69,067,552 -200,000 2.16 186 3,203,817,188 40,059,180 0.580 2017-03-28
264 2017-03-27 69,267,552 860,000 2.16 186 3,203,817,188 39,482,505 0.570 2017-03-23
265 2017-03-24 68,407,552 -33,000 2.14 186 3,203,817,188 38,308,229 0.560 2017-03-22
266 2017-03-14 68,440,552 -400,000 2.14 187 3,203,817,188 38,326,709 0.560 2017-03-10
267 2017-03-10 68,840,552 -1,141,974 2.15 187 3,203,817,188 38,550,709 0.560 2017-03-08
268 2017-03-08 69,982,526 2,000,000 2.18 188 3,203,817,188 39,190,215 0.560 2017-03-06
269 2017-02-21 67,982,526 2,000 2.12 188 3,203,817,188 38,070,215 0.560 2017-02-17
270 2017-02-07 67,980,526 -66,041 2.12 187 3,203,817,188 36,709,484 0.540 2017-02-03
271 2017-01-17 68,046,567 -112,000 2.12 188 3,203,817,188 36,745,146 0.540 2017-01-13
272 2016-12-30 68,158,567 -380,000 2.13 190 3,203,817,188 35,442,455 0.520 2016-12-28
273 2016-12-05 68,538,567 -100,000 2.14 190 3,203,817,188 37,010,826 0.540 2016-12-01
274 2016-11-29 68,638,567 -50,000 2.14 190 3,203,817,188 35,692,055 0.520 2016-11-25
275 2016-11-23 68,688,567 -300,000 2.14 191 3,203,817,188 35,031,169 0.510 2016-11-21
276 2016-11-17 68,988,567 20,000 2.15 191 3,203,817,188 35,184,169 0.510 2016-11-15
277 2016-11-14 68,968,567 -680,000 2.15 190 3,203,817,188 35,173,969 0.510 2016-11-10
278 2016-11-08 69,648,567 -500,000 2.17 190 3,203,817,188 36,217,255 0.520 2016-11-04
279 2016-11-07 70,148,567 -1,200,000 2.19 190 3,203,817,188 36,477,255 0.520 2016-11-03
280 2016-11-02 71,348,567 -880,000 2.23 190 3,203,817,188 37,101,255 0.520 2016-10-31
281 2016-10-27 72,228,567 -205,540 2.25 190 3,203,817,188 37,558,855 0.520 2016-10-25
282 2016-10-19 72,434,107 -500,000 2.26 191 3,203,817,188 37,665,736 0.520 2016-10-17
283 2016-10-17 72,934,107 -1,300,000 2.28 191 3,203,817,188 37,196,395 0.510 2016-10-13
284 2016-10-12 74,234,107 -600,000 2.32 191 3,203,817,188 39,344,077 0.530 2016-10-07
285 2016-10-11 74,834,107 -680,000 2.34 191 3,203,817,188 39,662,077 0.530 2016-10-06
286 2016-10-07 75,514,107 2,000 2.36 191 3,203,817,188 39,267,336 0.520 2016-10-05
287 2016-10-05 75,512,107 1,560,000 2.36 190 3,203,817,188 39,266,296 0.520 2016-10-03
288 2016-10-04 73,952,107 1,000,000 2.31 190 3,203,817,188 38,455,096 0.520 2016-09-30
289 2016-09-29 72,952,107 1,580,000 2.28 190 3,203,817,188 37,935,096 0.520 2016-09-27
290 2016-09-28 71,372,107 500,000 2.23 190 3,203,817,188 36,399,775 0.510 2016-09-26
291 2016-09-22 70,872,107 300,000 2.21 190 3,203,817,188 36,853,496 0.520 2016-09-20
292 2016-09-21 70,572,107 1,800,000 2.20 190 3,203,817,188 36,697,496 0.520 2016-09-19
293 2016-09-14 68,772,107 500,000 2.15 190 3,203,817,188 35,761,496 0.520 2016-09-12
294 2016-09-13 68,272,107 -100,000 2.13 190 3,203,817,188 36,866,938 0.540 2016-09-09
295 2016-09-09 68,372,107 -400,000 2.13 190 3,203,817,188 36,237,217 0.530 2016-09-07
296 2016-09-08 68,772,107 -100,000 2.15 190 3,203,817,188 35,761,496 0.520 2016-09-06
297 2016-09-07 68,872,107 508,010 2.15 190 3,203,817,188 35,813,496 0.520 2016-09-05
298 2016-09-02 68,364,097 500,000 2.13 189 3,203,817,188 34,182,049 0.500 2016-08-31
299 2016-08-31 67,864,097 300,000 2.12 189 3,203,817,188 33,932,049 0.500 2016-08-29
300 2016-08-30 67,564,097 11,034 2.11 189 3,203,817,188 33,444,228 0.495 2016-08-26
301 2016-08-29 67,553,063 425,000 2.11 188 3,203,817,188 33,776,532 0.500 2016-08-25
302 2016-08-19 67,128,063 -400,000 2.10 188 3,203,817,188 32,892,751 0.490 2016-08-17
303 2016-08-09 67,528,063 -100,000 2.11 188 3,203,817,188 33,088,751 0.490 2016-08-05
304 2016-08-08 67,628,063 16,662 2.11 188 3,203,817,188 33,137,751 0.490 2016-08-04
305 2016-07-12 67,611,401 -8,000 2.11 187 3,203,817,188 31,439,301 0.465 2016-07-08
306 2016-06-30 67,619,401 -600,000 2.11 188 3,203,817,188 30,766,827 0.455 2016-06-28
307 2016-06-29 68,219,401 -352,000 2.13 188 3,203,817,188 31,039,827 0.455 2016-06-27
308 2016-06-24 68,571,401 -48,000 2.14 187 3,203,817,188 31,199,987 0.455 2016-06-22
309 2016-06-15 68,619,401 -100,000 2.14 187 3,203,817,188 32,251,118 0.470 2016-06-13
310 2016-06-07 68,719,401 201,000 2.14 187 3,203,817,188 32,298,118 0.470 2016-06-03
311 2016-06-06 68,518,401 595,691 2.14 186 3,203,817,188 32,203,648 0.470 2016-06-02
312 2016-06-03 67,922,710 -96,000 2.12 185 3,203,817,188 31,923,674 0.470 2016-06-01
313 2016-06-02 68,018,710 3,460,000 2.12 185 3,203,817,188 31,628,700 0.465 2016-05-31
314 2016-06-01 64,558,710 700,000 2.02 185 3,203,817,188 29,374,213 0.455 2016-05-30
315 2016-05-30 63,858,710 520,000 1.99 185 3,203,817,188 29,694,300 0.465 2016-05-26
316 2016-05-26 63,338,710 -8,000 1.98 185 3,203,817,188 29,135,807 0.460 2016-05-24
317 2016-05-24 63,346,710 752,000 1.98 186 3,203,817,188 28,506,020 0.450 2016-05-20
318 2016-05-19 62,594,710 23,086 1.95 186 3,203,817,188 28,480,593 0.455 2016-05-17
319 2016-05-18 62,571,624 352,000 1.95 186 3,203,817,188 28,470,089 0.455 2016-05-16
320 2016-05-16 62,219,624 396,000 1.94 186 3,203,817,188 28,932,125 0.465 2016-05-12
321 2016-04-22 61,823,624 400,000 1.93 185 3,203,817,188 29,057,103 0.470 2016-04-20
322 2016-04-21 61,423,624 493,364 1.92 185 3,203,817,188 29,176,221 0.475 2016-04-19
323 2016-04-19 60,930,260 -100,000 1.90 186 3,203,817,188 28,941,874 0.475 2016-04-15
324 2016-04-15 61,030,260 106,636 1.90 186 3,203,817,188 28,989,374 0.475 2016-04-13
325 2016-04-12 60,923,624 -26,600 1.90 185 3,203,817,188 28,634,103 0.470 2016-04-08
326 2016-04-07 60,950,224 500,000 1.90 186 3,203,817,188 28,646,605 0.470 2016-04-05
327 2016-03-31 60,450,224 -300,000 1.89 186 3,203,817,188 28,713,856 0.475 2016-03-29
328 2016-03-30 60,750,224 -100,000 1.90 186 3,203,817,188 29,767,610 0.490 2016-03-24
329 2016-03-16 60,850,224 -200,000 1.90 186 3,203,817,188 30,120,861 0.495 2016-03-14
330 2016-03-04 61,050,224 -100,000 1.91 186 3,203,817,188 28,388,354 0.465 2016-03-02
331 2016-02-29 61,150,224 -84,000 1.91 186 3,203,817,188 27,517,601 0.450 2016-02-25
332 2016-02-22 61,234,224 -100,000 1.91 186 3,203,817,188 27,555,401 0.450 2016-02-18
333 2016-02-04 61,334,224 -464,000 1.91 186 3,203,817,188 28,213,743 0.460 2016-02-02
334 2016-01-28 61,798,224 100,000 1.93 187 3,203,817,188 27,500,210 0.445 2016-01-26
335 2016-01-22 61,698,224 -300,000 1.93 187 3,203,817,188 28,072,692 0.455 2016-01-20
336 2016-01-18 61,998,224 -1,400,000 1.94 187 3,203,817,188 30,069,139 0.485 2016-01-14
337 2016-01-15 63,398,224 -300,000 1.98 187 3,203,817,188 31,065,130 0.490 2016-01-13
338 2016-01-11 63,698,224 -1,200,000 1.99 187 3,203,817,188 31,849,112 0.500 2016-01-07
339 2016-01-08 64,898,224 -700,000 2.03 187 3,203,817,188 33,747,076 0.520 2016-01-06
340 2016-01-07 65,598,224 -940,000 2.05 187 3,203,817,188 34,111,076 0.520 2016-01-05
341 2016-01-05 66,538,224 -1,880,000 2.08 187 3,203,817,188 35,930,641 0.540 2015-12-31
342 2015-12-08 68,418,224 68,000 2.14 187 3,203,817,188 35,577,476 0.520 2015-12-04
343 2015-11-26 68,350,224 10,000 2.13 187 3,203,817,188 35,542,116 0.520 2015-11-24
344 2015-11-03 68,340,224 200,000 2.13 186 3,203,817,188 36,903,721 0.540 2015-10-30
345 2015-10-28 68,140,224 -1,500,000 2.13 186 3,203,817,188 36,795,721 0.540 2015-10-26
346 2015-10-26 69,640,224 -20,000 2.17 186 3,203,817,188 36,909,319 0.530 2015-10-22
347 2015-10-20 69,660,224 188,001 2.17 187 3,203,817,188 36,919,919 0.530 2015-10-16
348 2015-10-19 69,472,223 13,200 2.17 187 3,203,817,188 36,125,556 0.520 2015-10-15
349 2015-10-13 69,459,023 55,000 2.17 187 3,203,817,188 36,813,282 0.530 2015-10-09
350 2015-10-12 69,404,023 -11,006 2.17 186 3,203,817,188 36,090,092 0.520 2015-10-08
351 2015-10-08 69,415,029 -1,300,000 2.17 187 3,203,817,188 36,095,815 0.520 2015-10-06
352 2015-10-06 70,715,029 1,500,000 2.21 187 3,203,817,188 36,771,815 0.520 2015-10-02
353 2015-10-05 69,215,029 -572,000 2.16 187 3,203,817,188 35,299,665 0.510 2015-09-30
354 2015-10-02 69,787,029 48,000 2.18 186 3,203,817,188 35,591,385 0.510 2015-09-29
355 2015-09-23 69,739,029 200,000 2.18 185 3,203,817,188 36,264,295 0.520 2015-09-21
356 2015-09-22 69,539,029 354,226 2.17 185 3,203,817,188 36,160,295 0.520 2015-09-18
357 2015-09-17 69,184,803 300,000 2.16 184 3,203,817,188 35,976,098 0.520 2015-09-15
358 2015-09-16 68,884,803 800,000 2.15 184 3,203,817,188 35,131,250 0.510 2015-09-14
359 2015-09-11 68,084,803 80,000 2.13 183 3,203,817,188 36,084,946 0.530 2015-09-09
360 2015-09-08 68,004,803 -4,000 2.12 183 3,203,817,188 34,002,402 0.500 2015-09-04
361 2015-09-07 68,008,803 504,000 2.12 184 3,203,817,188 34,684,490 0.510 2015-09-02
362 2015-08-31 67,504,803 100,000 2.11 183 3,203,817,188 35,777,546 0.530 2015-08-27
363 2015-08-27 67,404,803 -8,000 2.10 183 3,203,817,188 33,702,402 0.500 2015-08-25
364 2015-08-26 67,412,803 -68,000 2.10 183 3,203,817,188 35,054,658 0.520 2015-08-24
365 2015-08-07 67,480,803 140,000 2.11 183 3,203,817,188 39,138,866 0.580 2015-08-05
366 2015-07-31 67,340,803 1 2.10 183 3,203,817,188 39,731,074 0.590 2015-07-29
367 2015-07-30 67,340,802 -180,000 2.10 182 3,203,817,188 39,057,665 0.580 2015-07-28
368 2015-07-29 67,520,802 -380,000 2.11 182 3,203,817,188 39,162,065 0.580 2015-07-27
369 2015-07-14 67,900,802 300,000 2.12 182 3,203,817,188 40,740,481 0.600 2015-07-10
370 2015-07-13 67,600,802 -163,333 2.11 182 3,203,817,188 38,532,457 0.570 2015-07-09
371 2015-07-10 67,764,135 -500,000 2.12 183 3,203,817,188 37,270,274 0.550 2015-07-08
372 2015-06-23 68,264,135 12,000 2.13 183 3,203,817,188 47,102,253 0.690 2015-06-19
373 2015-06-19 68,252,135 12,000 2.13 183 3,203,817,188 47,776,495 0.700 2015-06-17
374 2015-06-15 68,240,135 10,000 2.13 183 3,203,817,188 49,815,299 0.730 2015-06-11
375 2015-06-12 68,230,135 -500,000 2.13 182 3,203,817,188 49,807,999 0.730 2015-06-10
376 2015-06-05 68,730,135 720,000 2.15 182 3,203,817,188 54,296,807 0.790 2015-06-03
377 2015-06-04 68,010,135 314,800 2.12 182 3,203,817,188 53,047,905 0.780 2015-06-02
378 2015-06-03 67,695,335 1,700,000 2.11 182 3,203,817,188 54,156,268 0.800 2015-06-01
379 2015-06-02 65,995,335 279,974 2.06 182 3,203,817,188 52,136,315 0.790 2015-05-29
380 2015-05-22 65,715,361 300,000 2.05 183 3,203,817,188 51,257,982 0.780 2015-05-20
381 2015-05-19 65,415,361 300,000 2.04 183 3,203,817,188 49,715,674 0.760 2015-05-15
382 2015-05-15 65,115,361 860,000 2.03 183 3,203,817,188 48,836,521 0.750 2015-05-13
383 2015-05-13 64,255,361 40,000 2.01 183 3,203,817,188 50,761,735 0.790 2015-05-11
384 2015-05-07 64,215,361 -612,000 2.00 183 3,203,817,188 53,298,750 0.830 2015-05-05
385 2015-05-06 64,827,361 -71,250 2.02 183 3,203,817,188 49,917,068 0.770 2015-05-04
386 2015-05-05 64,898,611 -851,691 2.03 184 3,203,817,188 47,375,986 0.730 2015-04-30
387 2015-05-04 65,750,302 -181,871 2.05 185 3,203,817,188 47,340,217 0.720 2015-04-29
388 2015-04-30 65,932,173 -514,300 2.06 187 3,203,817,188 45,493,199 0.690 2015-04-28
389 2015-04-28 66,446,473 60,000 2.07 188 3,203,817,188 44,519,137 0.670 2015-04-24
390 2015-04-22 66,386,473 -2,231,360 2.07 189 3,203,817,188 44,478,937 0.670 2015-04-20
391 2015-04-17 68,617,833 -28,000 2.14 190 3,203,817,188 47,346,305 0.690 2015-04-15
392 2015-04-16 68,645,833 -112,000 2.14 191 3,203,817,188 47,365,625 0.690 2015-04-14
393 2015-04-15 68,757,833 -100,000 2.15 192 3,203,817,188 48,130,483 0.700 2015-04-13
394 2015-04-14 68,857,833 -200,000 2.15 192 3,203,817,188 44,757,591 0.650 2015-04-10
395 2015-04-13 69,057,833 -270,000 2.16 192 3,203,817,188 44,197,013 0.640 2015-04-09
396 2015-03-30 69,327,833 -21,000 2.16 193 3,203,817,188 42,289,978 0.610 2015-03-26
397 2015-03-25 69,348,833 -100,000 2.16 194 3,203,817,188 41,609,300 0.600 2015-03-23
398 2015-03-20 69,448,833 -20,416 2.17 194 3,203,817,188 41,669,300 0.600 2015-03-18
399 2015-03-06 69,469,249 -3,600 2.17 195 3,203,817,188 41,681,549 0.600 2015-03-04
400 2015-03-05 69,472,849 -100,000 2.17 196 3,203,817,188 40,988,981 0.590 2015-03-03
401 2015-03-04 69,572,849 -244,000 2.17 196 3,203,817,188 41,743,709 0.600 2015-03-02
402 2015-03-02 69,816,849 -60,000 2.18 196 3,203,817,188 41,191,941 0.590 2015-02-26
403 2015-02-24 69,876,849 -22,000 2.18 196 3,203,817,188 41,227,341 0.590 2015-02-18
404 2015-02-12 69,898,849 -480,000 2.18 197 3,203,817,188 41,240,321 0.590 2015-02-10
405 2015-02-10 70,378,849 -320,000 2.20 197 3,203,817,188 41,523,521 0.590 2015-02-06
406 2015-02-09 70,698,849 244,000 2.21 197 3,203,817,188 41,712,321 0.590 2015-02-05
407 2015-02-06 70,454,849 -940,000 2.20 197 3,203,817,188 41,568,361 0.590 2015-02-04
408 2015-01-30 71,394,849 -380,000 2.23 197 3,203,817,188 41,409,012 0.580 2015-01-28
409 2015-01-26 71,774,849 -13,200 2.24 197 3,203,817,188 41,629,412 0.580 2015-01-22
410 2015-01-19 71,788,049 300,000 2.24 198 3,203,817,188 41,637,068 0.580 2015-01-15
411 2014-12-12 71,488,049 60,000 2.23 198 3,203,817,188 40,033,307 0.560 2014-12-10
412 2014-12-11 71,428,049 -3,400 2.23 198 3,203,817,188 39,999,707 0.560 2014-12-09
413 2014-11-14 71,431,449 -300,000 2.23 199 3,203,817,188 40,715,926 0.570 2014-11-12
414 2014-10-24 71,731,449 -40,000 2.24 199 3,203,817,188 40,169,611 0.560 2014-10-22
415 2014-10-23 71,771,449 2,000 2.24 200 3,203,817,188 40,909,726 0.570 2014-10-21
416 2014-10-17 71,769,449 2,000 2.24 200 3,203,817,188 40,190,891 0.560 2014-10-15
417 2014-10-15 71,767,449 -360,000 2.24 200 3,203,817,188 40,907,446 0.570 2014-10-13
418 2014-10-14 72,127,449 -500,000 2.25 200 3,203,817,188 41,112,646 0.570 2014-10-10
419 2014-10-13 72,627,449 -500,000 2.27 200 3,203,817,188 42,123,920 0.580 2014-10-09
420 2014-10-10 73,127,449 -500,000 2.28 200 3,203,817,188 41,682,646 0.570 2014-10-08
421 2014-10-08 73,627,449 -5,000 2.30 200 3,203,817,188 42,703,920 0.580 2014-10-06
422 2014-10-07 73,632,449 2,850,000 2.30 201 3,203,817,188 41,970,496 0.570 2014-10-03
423 2014-10-06 70,782,449 939,000 2.21 201 3,203,817,188 41,053,820 0.580 2014-09-30
424 2014-10-03 69,843,449 240,000 2.18 202 3,203,817,188 41,207,635 0.590 2014-09-29
425 2014-09-30 69,603,449 1,600,000 2.17 202 3,203,817,188 42,458,104 0.610 2014-09-26
426 2014-09-26 68,003,449 1,300,000 2.12 202 3,203,817,188 41,482,104 0.610 2014-09-24
427 2014-09-23 66,703,449 -1,583 2.08 202 3,203,817,188 41,356,138 0.620 2014-09-19
428 2014-09-19 66,705,032 2,900,000 2.08 203 3,203,817,188 41,357,120 0.620 2014-09-17
429 2014-09-18 63,805,032 300,000 1.99 203 3,203,817,188 39,559,120 0.620 2014-09-16
430 2014-09-11 63,505,032 380,000 1.98 203 3,203,817,188 38,738,070 0.610 2014-09-08
431 2014-09-05 63,125,032 1,800,000 1.97 203 3,203,817,188 39,768,770 0.630 2014-09-03
432 2014-09-03 61,325,032 700,000 1.91 203 3,203,817,188 38,634,770 0.630 2014-09-01
433 2014-09-02 60,625,032 500,000 1.89 203 3,203,817,188 37,587,520 0.620 2014-08-29
434 2014-08-20 60,125,032 820,000 1.88 203 3,203,817,188 37,878,770 0.630 2014-08-18
435 2014-08-12 59,305,032 500,000 1.85 203 3,203,817,188 36,176,070 0.610 2014-08-08
436 2014-08-06 58,805,032 -400,000 1.84 203 3,203,817,188 36,459,120 0.620 2014-08-04
437 2014-07-24 59,205,032 -200,000 1.84 204 3,210,361,188 36,707,120 0.620 2014-07-22
438 2014-07-21 59,405,032 -12,250 1.85 204 3,210,361,188 38,019,220 0.640 2014-07-17
439 2014-07-17 59,417,282 -4,000 1.85 204 3,210,361,188 37,432,888 0.630 2014-07-15
440 2014-07-11 59,421,282 3,400 1.85 204 3,210,361,188 38,029,620 0.640 2014-07-09
441 2014-07-09 59,417,882 -2,837 1.85 203 3,210,361,188 38,621,623 0.650 2014-07-07
442 2014-07-08 59,420,719 -3,138 1.85 204 3,210,361,188 38,623,467 0.650 2014-07-04
443 2014-07-04 59,423,857 -400,000 1.85 204 3,210,361,188 38,625,507 0.650 2014-07-02
444 2014-07-03 59,823,857 -2,490,300 1.86 205 3,210,361,188 38,287,268 0.640 2014-06-30
445 2014-07-02 62,314,157 -400,000 1.94 207 3,210,361,188 38,011,636 0.610 2014-06-27
446 2014-06-30 62,714,157 -380,000 1.95 208 3,210,361,188 37,628,494 0.600 2014-06-26
447 2014-06-27 63,094,157 -300,000 1.97 208 3,210,361,188 37,856,494 0.600 2014-06-25
448 2014-06-24 63,394,157 -260,000 1.97 208 3,210,361,188 37,402,553 0.590 2014-06-20
449 2014-06-20 63,654,157 -180,000 1.98 208 3,210,361,188 36,919,411 0.580 2014-06-18
450 2014-06-12 63,834,157 -815,000 1.99 208 3,210,361,188 37,023,811 0.580 2014-06-10
451 2014-06-11 64,649,157 -500,000 2.01 209 3,210,361,188 36,850,019 0.570 2014-06-09
452 2014-06-10 65,149,157 -300,000 2.03 209 3,210,361,188 37,135,019 0.570 2014-06-06
453 2014-06-09 65,449,157 -453,000 2.04 209 3,210,361,188 38,615,003 0.590 2014-06-05
454 2014-06-05 65,902,157 472,000 2.05 208 3,210,361,188 39,541,294 0.600 2014-06-03
455 2014-06-04 65,430,157 300,000 2.04 208 3,210,361,188 38,603,793 0.590 2014-05-30
456 2014-06-03 65,130,157 1,164,000 2.03 208 3,210,361,188 38,426,793 0.590 2014-05-29
457 2014-05-28 63,966,157 716,000 1.99 208 3,210,361,188 37,100,371 0.580 2014-05-26
458 2014-05-27 63,250,157 -150,000 1.97 208 3,210,361,188 36,685,091 0.580 2014-05-23
459 2014-05-21 63,400,157 300,000 1.97 209 3,210,361,188 36,138,089 0.570 2014-05-19
460 2014-05-16 63,100,157 520,000 1.97 209 3,210,361,188 35,967,089 0.570 2014-05-14
461 2014-05-15 62,580,157 190,000 1.95 209 3,210,361,188 35,044,888 0.560 2014-05-13
462 2014-05-14 62,390,157 300,000 1.94 210 3,210,361,188 34,938,488 0.560 2014-05-12
463 2014-05-12 62,090,157 300,000 1.93 210 3,210,361,188 35,391,389 0.570 2014-05-08
464 2014-05-08 61,790,157 400,000 1.92 210 3,210,361,188 35,220,389 0.570 2014-05-05
465 2014-04-28 61,390,157 -30,328 1.91 210 3,210,361,188 34,378,488 0.560 2014-04-24
466 2014-04-08 61,420,485 -10,000 1.91 211 3,210,361,188 35,009,676 0.570 2014-04-04
467 2014-04-04 61,430,485 160,000 1.91 212 3,210,361,188 35,015,376 0.570 2014-04-02
468 2014-04-03 61,270,485 -10,000 1.91 212 3,210,361,188 34,924,176 0.570 2014-04-01
469 2014-04-01 61,280,485 620,000 1.91 213 3,210,361,188 34,317,072 0.560 2014-03-28
470 2014-03-20 60,660,485 100,000 1.89 213 3,210,361,188 34,576,476 0.570 2014-03-18
471 2014-03-12 60,560,485 20,416 1.89 212 3,210,361,188 35,125,081 0.580 2014-03-10
472 2014-02-20 60,540,069 -27,083 1.89 211 3,210,361,188 36,324,041 0.600 2014-02-18
473 2014-02-19 60,567,152 20,000 1.89 213 3,210,361,188 36,340,291 0.600 2014-02-17
474 2014-02-13 60,547,152 150,000 1.89 212 3,210,361,188 36,933,763 0.610 2014-02-11
475 2014-02-12 60,397,152 -1,400 1.88 211 3,210,361,188 36,238,291 0.600 2014-02-10
476 2014-02-06 60,398,552 -360,000 1.88 212 3,210,361,188 38,051,088 0.630 2014-02-04
477 2014-02-05 60,758,552 -100,000 1.89 212 3,210,361,188 38,277,888 0.630 2014-01-30
478 2014-01-29 60,858,552 -610,345 1.90 212 3,210,361,188 37,123,717 0.610 2014-01-27
479 2014-01-21 61,468,897 -480,000 1.91 212 3,210,361,188 37,496,027 0.610 2014-01-17
480 2014-01-17 61,948,897 -300,000 1.93 212 3,210,361,188 38,408,316 0.620 2014-01-15
481 2014-01-08 62,248,897 -20,000 1.94 212 3,210,361,188 37,349,338 0.600 2014-01-06
482 2014-01-07 62,268,897 -500,000 1.94 212 3,210,361,188 37,361,338 0.600 2014-01-03
483 2014-01-03 62,768,897 -500,000 1.96 212 3,210,361,188 37,661,338 0.600 2013-12-31
484 2013-12-30 63,268,897 -200,000 1.97 212 3,210,361,188 37,961,338 0.600 2013-12-24
485 2013-12-19 63,468,897 -300,000 1.98 212 3,210,361,188 38,716,027 0.610 2013-12-17
486 2013-12-16 63,768,897 -200,000 1.99 212 3,210,361,188 38,261,338 0.600 2013-12-12
487 2013-12-11 63,968,897 -1,000,000 1.99 212 3,210,361,188 38,381,338 0.600 2013-12-09
488 2013-12-09 64,968,897 -160,000 2.02 212 3,210,361,188 38,981,338 0.600 2013-12-05
489 2013-12-04 65,128,897 -3,113 2.03 212 3,210,361,188 38,426,049 0.590 2013-12-02
490 2013-11-20 65,132,010 -300,000 2.03 213 3,210,361,188 37,776,566 0.580 2013-11-18
491 2013-11-05 65,432,010 -300,000 2.04 213 3,210,361,188 38,604,886 0.590 2013-11-01
492 2013-11-04 65,732,010 -500,000 2.05 213 3,210,361,188 38,781,886 0.590 2013-10-31
493 2013-11-01 66,232,010 -20,000 2.06 213 3,210,361,188 39,076,886 0.590 2013-10-30
494 2013-10-31 66,252,010 -1,550 2.06 213 3,210,361,188 39,088,686 0.590 2013-10-29
495 2013-10-30 66,253,560 1,550 2.06 214 3,210,361,188 39,089,600 0.590 2013-10-28
496 2013-10-23 66,252,010 -300,000 2.06 213 3,210,361,188 39,751,206 0.600 2013-10-21
497 2013-10-18 66,552,010 -500,000 2.07 213 3,210,361,188 38,600,166 0.580 2013-10-16
498 2013-10-15 67,052,010 -300,000 2.09 213 3,210,361,188 38,219,646 0.570 2013-10-10
499 2013-10-11 67,352,010 -998,417 2.10 213 3,210,361,188 37,717,126 0.560 2013-10-09
500 2013-10-10 68,350,427 -760,000 2.13 212 3,210,361,188 38,276,239 0.560 2013-10-08
501 2013-10-09 69,110,427 -40,000 2.15 211 3,210,361,188 39,392,943 0.570 2013-10-07
502 2013-10-07 69,150,427 1,276,000 2.15 211 3,210,361,188 39,415,743 0.570 2013-10-03
503 2013-10-04 67,874,427 1,228,000 2.11 211 3,210,361,188 38,688,423 0.570 2013-10-02
504 2013-09-13 66,646,427 300,000 2.08 211 3,210,361,188 37,321,999 0.560 2013-09-11
505 2013-08-29 66,346,427 -10,000 2.07 211 3,210,361,188 37,817,463 0.570 2013-08-27
506 2013-08-15 66,356,427 -200,000 2.07 212 3,210,361,188 39,150,292 0.590 2013-08-12
507 2013-08-13 66,556,427 -1,500 2.07 212 3,210,361,188 39,268,292 0.590 2013-08-09
508 2013-07-31 66,557,927 -14,000 2.07 213 3,210,361,188 39,269,177 0.590 2013-07-29
509 2013-07-19 66,571,927 26,600 2.07 215 3,212,857,188 39,277,437 0.590 2013-07-17
510 2013-07-18 66,545,327 16,000 2.07 214 3,212,857,188 39,261,743 0.590 2013-07-16
511 2013-07-12 66,529,327 -1,100,000 2.07 213 3,212,857,188 40,582,889 0.610 2013-07-10
512 2013-07-05 67,629,327 -352,000 2.10 213 3,212,857,188 38,548,716 0.570 2013-07-03
513 2013-07-04 67,981,327 -3,300 2.12 214 3,212,857,188 38,749,356 0.570 2013-07-02
514 2013-07-03 67,984,627 -200,000 2.12 215 3,212,857,188 38,071,391 0.560 2013-06-28
515 2013-06-13 68,184,627 -448,000 2.12 215 3,212,857,188 40,910,776 0.600 2013-06-10
516 2013-06-07 68,632,627 -200,000 2.14 215 3,212,857,188 41,179,576 0.600 2013-06-05
517 2013-06-06 68,832,627 -1,400,000 2.14 215 3,212,857,188 41,987,902 0.610 2013-06-04
518 2013-06-05 70,232,627 2,096,000 2.19 215 3,212,857,188 42,841,902 0.610 2013-06-03
519 2013-06-03 68,136,627 1,100,000 2.12 215 3,212,857,188 41,563,342 0.610 2013-05-30
520 2013-05-31 67,036,627 -2,500,000 2.09 215 3,212,857,188 40,892,342 0.610 2013-05-29
521 2013-05-24 69,536,627 300,000 2.16 216 3,212,857,188 42,417,342 0.610 2013-05-22
522 2013-05-20 69,236,627 300,000 2.15 216 3,212,857,188 41,541,976 0.600 2013-05-15
523 2013-05-15 68,936,627 400,000 2.15 216 3,212,857,188 39,983,244 0.580 2013-05-13
524 2013-05-10 68,536,627 15,168,532 2.13 216 3,212,857,188 41,121,976 0.600 2013-05-08
525 2013-05-09 53,368,095 9,917 1.66 215 3,212,857,188 32,020,857 0.600 2013-05-07
526 2013-05-03 53,358,178 2,648,000 1.66 214 3,212,857,188 30,414,161 0.570 2013-04-30
527 2013-04-25 50,710,178 -500,000 1.58 213 3,212,857,188 28,397,700 0.560 2013-04-23
528 2013-04-22 51,210,178 640,000 1.59 213 3,212,857,188 28,165,598 0.550 2013-04-18
529 2013-04-19 50,570,178 516,000 1.57 213 3,212,857,188 27,813,598 0.550 2013-04-17
530 2013-04-15 50,054,178 900,000 1.56 212 3,212,857,188 27,529,798 0.550 2013-04-11
531 2013-04-05 49,154,178 -3,000 1.53 212 3,212,857,188 28,017,881 0.570 2013-04-02
532 2013-04-03 49,157,178 2,000,000 1.53 212 3,212,857,188 28,019,591 0.570 2013-03-28
533 2013-03-28 47,157,178 278,000 1.47 212 3,212,857,188 26,408,020 0.560 2013-03-26
534 2013-03-26 46,879,178 48,000 1.46 213 3,212,857,188 28,127,507 0.600 2013-03-22
535 2013-03-25 46,831,178 8,000 1.46 213 3,212,857,188 28,098,707 0.600 2013-03-21
536 2013-03-20 46,823,178 -100,000 1.46 212 3,212,857,188 27,625,675 0.590 2013-03-18
537 2013-03-15 46,923,178 1,000,000 1.46 212 3,212,857,188 28,153,907 0.600 2013-03-13
538 2013-03-14 45,923,178 -100,000 1.43 212 3,212,857,188 27,553,907 0.600 2013-03-12
539 2013-03-13 46,023,178 -303,000 1.43 212 3,212,857,188 27,613,907 0.600 2013-03-11
540 2013-03-12 46,326,178 -6,250 1.44 213 3,212,857,188 27,795,707 0.600 2013-03-08
541 2013-03-05 46,332,428 800,000 1.44 214 3,212,857,188 27,799,457 0.600 2013-03-01
542 2013-02-27 45,532,428 -200,000 1.42 214 3,212,857,188 27,319,457 0.600 2013-02-25
543 2013-02-26 45,732,428 -6,000 1.42 214 3,212,857,188 27,439,457 0.600 2013-02-22
544 2013-02-25 45,738,428 6,000 1.42 215 3,212,857,188 27,443,057 0.600 2013-02-21
545 2013-02-18 45,732,428 -5,000 1.42 214 3,212,857,188 27,439,457 0.600 2013-02-14
546 2013-02-08 45,737,428 13,200 1.42 215 3,212,857,188 27,899,831 0.610 2013-02-06
547 2013-02-07 45,724,228 -10,000 1.42 214 3,212,857,188 27,891,779 0.610 2013-02-05
548 2013-02-01 45,734,228 600,000 1.42 215 3,212,857,188 28,355,221 0.620 2013-01-30
549 2013-01-29 45,134,228 400,000 1.40 215 3,212,857,188 27,531,879 0.610 2013-01-25
550 2013-01-28 44,734,228 800,000 1.39 214 3,212,857,188 28,182,564 0.630 2013-01-24
551 2013-01-25 43,934,228 -96,000 1.37 214 3,212,857,188 28,117,906 0.640 2013-01-23
552 2013-01-23 44,030,228 -482,000 1.37 213 3,212,857,188 29,059,950 0.660 2013-01-21
553 2013-01-22 44,512,228 -93,600 1.39 214 3,212,857,188 28,932,948 0.650 2013-01-18
554 2013-01-18 44,605,828 -85,700 1.39 213 3,212,857,188 28,993,788 0.650 2013-01-16
555 2013-01-17 44,691,528 -560,000 1.39 212 3,212,857,188 29,496,408 0.660 2013-01-15
556 2013-01-16 45,251,528 -9,000 1.41 213 3,212,857,188 28,508,463 0.630 2013-01-14
557 2013-01-15 45,260,528 -100,000 1.41 213 3,212,857,188 26,251,106 0.580 2013-01-11
558 2013-01-11 45,360,528 -600,000 1.41 213 3,212,857,188 26,762,712 0.590 2013-01-09
559 2013-01-09 45,960,528 -404,666 1.43 214 3,212,857,188 27,116,712 0.590 2013-01-07
560 2013-01-08 46,365,194 -1,212,000 1.44 216 3,212,857,188 26,428,161 0.570 2013-01-04
561 2013-01-04 47,577,194 -664,000 1.48 216 3,212,857,188 27,119,001 0.570 2013-01-02
562 2013-01-03 48,241,194 -6,473 1.50 216 3,212,857,188 27,497,481 0.570 2012-12-31
563 2013-01-02 48,247,667 -103,000 1.50 217 3,212,857,188 27,018,694 0.560 2012-12-27
564 2012-12-20 48,350,667 -428,000 1.50 218 3,216,821,188 27,559,880 0.570 2012-12-18
565 2012-12-19 48,778,667 -20,416 1.52 218 3,216,821,188 27,316,054 0.560 2012-12-17
566 2012-12-14 48,799,083 -60,000 1.52 219 3,216,821,188 27,327,486 0.560 2012-12-12
567 2012-12-13 48,859,083 -4,000 1.52 219 3,216,821,188 27,849,677 0.570 2012-12-11
568 2012-12-12 48,863,083 -44,000 1.52 219 3,216,821,188 28,340,588 0.580 2012-12-10
569 2012-12-11 48,907,083 -40,000 1.52 219 3,216,821,188 27,877,037 0.570 2012-12-07
570 2012-12-10 48,947,083 -166,952 1.52 219 3,216,821,188 27,410,366 0.560 2012-12-06
571 2012-11-14 49,114,035 -100,000 1.52 219 3,224,301,188 26,030,439 0.530 2012-11-12
572 2012-11-12 49,214,035 -100,000 1.53 220 3,224,301,188 25,099,158 0.510 2012-11-08
573 2012-11-01 49,314,035 -500,000 1.53 221 3,224,301,188 25,150,158 0.510 2012-10-30
574 2012-10-10 49,814,035 -500,000 1.54 221 3,224,301,188 25,903,298 0.520 2012-10-08
575 2012-10-08 50,314,035 3,516,000 1.56 221 3,224,301,188 26,666,439 0.530 2012-10-04
576 2012-10-05 46,798,035 60,000 1.45 220 3,224,301,188 24,802,959 0.530 2012-10-03
577 2012-10-03 46,738,035 2,524,000 1.45 220 3,224,301,188 24,771,159 0.530 2012-09-27
578 2012-09-28 44,214,035 218,500 1.37 220 3,224,301,188 22,991,298 0.520 2012-09-26
579 2012-09-24 43,995,535 80,000 1.36 220 3,224,301,188 21,997,768 0.500 2012-09-20
580 2012-09-20 43,915,535 100,000 1.36 219 3,224,301,188 21,957,768 0.500 2012-09-18
581 2012-09-19 43,815,535 3,012,860 1.36 218 3,224,301,188 22,345,923 0.510 2012-09-17
582 2012-09-13 40,802,675 1,000,000 1.27 217 3,224,301,188 20,809,364 0.510 2012-09-11
583 2012-09-11 39,802,675 600,000 1.23 217 3,224,301,188 20,299,364 0.510 2012-09-07
584 2012-09-05 39,202,675 2,400 1.22 217 3,224,301,188 19,993,364 0.510 2012-09-03
585 2012-08-29 39,200,275 -20,000 1.22 216 3,224,301,188 20,384,143 0.520 2012-08-27
586 2012-08-17 39,220,275 80,000 1.22 217 3,224,301,188 20,002,340 0.510 2012-08-15
587 2012-08-10 39,140,275 -182,000 1.21 217 3,224,301,188 20,352,943 0.520 2012-08-08
588 2012-08-01 39,322,275 90,000 1.22 219 3,224,301,188 20,054,360 0.510 2012-07-30
589 2012-07-27 39,232,275 -50,000 1.22 220 3,224,769,188 19,616,138 0.500 2012-07-25
590 2012-07-26 39,282,275 100,000 1.22 221 3,224,769,188 20,033,960 0.510 2012-07-24
591 2012-07-25 39,182,275 10,000 1.22 221 3,224,769,188 19,982,960 0.510 2012-07-23
592 2012-07-16 39,172,275 -300,000 1.21 220 3,224,769,188 20,369,583 0.520 2012-07-12
593 2012-07-13 39,472,275 -200,000 1.22 220 3,225,253,188 20,920,306 0.530 2012-07-11
594 2012-07-10 39,672,275 100,000 1.23 219 3,225,253,188 21,026,306 0.530 2012-07-06
595 2012-06-29 39,572,275 58,000 1.23 218 3,225,481,188 20,973,306 0.530 2012-06-27
596 2012-06-13 39,514,275 -200,000 1.22 217 3,228,465,188 21,337,709 0.540 2012-06-11
597 2012-06-07 39,714,275 -800,000 1.23 217 3,232,025,188 21,048,566 0.530 2012-06-05
598 2012-06-06 40,514,275 -800,000 1.25 217 3,232,025,188 21,067,423 0.520 2012-06-04
599 2012-06-04 41,314,275 1,636,700 1.28 217 3,236,085,188 22,309,709 0.540 2012-05-31
600 2012-06-01 39,677,575 1,000,000 1.23 216 3,236,085,188 22,219,442 0.560 2012-05-30
601 2012-05-24 38,677,575 212,040 1.20 216 3,236,085,188 21,659,442 0.560 2012-05-22
602 2012-05-15 38,465,535 5,255 1.19 216 3,236,085,188 21,540,700 0.560 2012-05-11
603 2012-05-08 38,460,280 -44,000 1.19 215 3,236,085,188 21,537,757 0.560 2012-05-04
604 2012-05-07 38,504,280 -20,000 1.19 216 3,236,085,188 21,177,354 0.550 2012-05-03
605 2012-05-03 38,524,280 -3,000 1.19 217 3,236,085,188 21,188,354 0.550 2012-04-30
606 2012-04-16 38,527,280 58,000 1.19 218 3,236,085,188 21,190,004 0.550 2012-04-12
607 2012-04-02 38,469,280 100,000 1.19 217 3,236,085,188 21,542,797 0.560 2012-03-29
608 2012-03-30 38,369,280 -240,000 1.19 216 3,236,085,188 21,870,490 0.570 2012-03-28
609 2012-03-29 38,609,280 100,000 1.19 217 3,236,085,188 22,393,382 0.580 2012-03-27
610 2012-03-28 38,509,280 -300,000 1.19 217 3,236,085,188 22,720,475 0.590 2012-03-26
611 2012-03-27 38,809,280 -200,000 1.20 217 3,236,085,188 22,509,382 0.580 2012-03-23
612 2012-03-26 39,009,280 -200,000 1.21 217 3,236,085,188 22,625,382 0.580 2012-03-22
613 2012-03-23 39,209,280 -400,000 1.21 217 3,236,085,188 22,741,382 0.580 2012-03-21
614 2012-03-22 39,609,280 -100,000 1.22 217 3,236,085,188 22,973,382 0.580 2012-03-20
615 2012-03-21 39,709,280 -100,000 1.23 217 3,236,085,188 23,428,475 0.590 2012-03-19
616 2012-03-20 39,809,280 -300,000 1.23 217 3,236,085,188 23,487,475 0.590 2012-03-16
617 2012-03-13 40,109,280 -148,000 1.24 217 3,236,085,188 24,065,568 0.600 2012-03-09
618 2012-03-12 40,257,280 -128,700 1.24 217 3,236,085,188 24,154,368 0.600 2012-03-08
619 2012-03-09 40,385,980 -500,000 1.25 218 3,236,085,188 23,827,728 0.590 2012-03-07
620 2012-03-08 40,885,980 -400,000 1.26 218 3,236,085,188 24,122,728 0.590 2012-03-06
621 2012-03-01 41,285,980 -1,500,000 1.28 218 3,236,085,188 23,945,868 0.580 2012-02-28
622 2012-02-20 42,785,980 -12,000 1.32 219 3,236,085,188 24,815,868 0.580 2012-02-16
623 2012-02-17 42,797,980 -52,200 1.32 220 3,236,085,188 24,394,849 0.570 2012-02-15
624 2012-02-16 42,850,180 -64,000 1.32 221 3,236,085,188 24,424,603 0.570 2012-02-14
625 2012-02-10 42,914,180 -140,000 1.33 222 3,236,085,188 24,461,083 0.570 2012-02-08
626 2012-02-09 43,054,180 -100,000 1.33 222 3,236,085,188 24,540,883 0.570 2012-02-07
627 2012-02-08 43,154,180 -180,000 1.33 222 3,236,085,188 24,597,883 0.570 2012-02-06
628 2012-02-07 43,334,180 -200,000 1.34 222 3,236,085,188 24,700,483 0.570 2012-02-03
629 2012-02-06 43,534,180 -600,000 1.35 223 3,236,085,188 23,943,799 0.550 2012-02-02
630 2012-02-02 44,134,180 -400,000 1.36 223 3,236,085,188 24,715,141 0.560 2012-01-31
631 2012-02-01 44,534,180 -300,000 1.38 223 3,236,085,188 24,493,799 0.550 2012-01-30
632 2012-01-31 44,834,180 -100,000 1.39 224 3,236,085,188 24,658,799 0.550 2012-01-27
633 2012-01-26 44,934,180 -300,000 1.39 224 3,236,249,188 24,264,457 0.540 2012-01-19
634 2012-01-18 45,234,180 -1,100,000 1.40 224 3,236,249,188 23,521,774 0.520 2012-01-16
635 2012-01-16 46,334,180 34,000 1.43 224 3,236,249,188 24,093,774 0.520 2012-01-12
636 2012-01-13 46,300,180 48,000 1.43 225 3,236,249,188 24,539,095 0.530 2012-01-11
637 2012-01-12 46,252,180 -100,000 1.43 225 3,236,249,188 23,126,090 0.500 2012-01-10
638 2012-01-11 46,352,180 40,000 1.43 225 3,236,249,188 23,176,090 0.500 2012-01-09
639 2012-01-09 46,312,180 -1,000 1.43 224 3,236,249,188 23,156,090 0.500 2012-01-05
640 2011-12-29 46,313,180 64,000 1.43 225 3,239,021,188 23,619,722 0.510 2011-12-23
641 2011-12-23 46,249,180 -800,000 1.43 224 3,239,021,188 23,587,082 0.510 2011-12-21
642 2011-12-21 47,049,180 -76,416 1.45 224 3,239,021,188 23,054,098 0.490 2011-12-19
643 2011-12-16 47,125,596 -500,000 1.45 225 3,239,021,188 23,327,170 0.495 2011-12-14
644 2011-12-15 47,625,596 -604,000 1.47 225 3,239,021,188 23,574,670 0.495 2011-12-13
645 2011-12-14 48,229,596 -100,000 1.49 225 3,239,021,188 24,114,798 0.500 2011-12-12
646 2011-12-12 48,329,596 68,000 1.49 226 3,239,021,188 24,164,798 0.500 2011-12-08
647 2011-12-09 48,261,596 -112,500 1.49 226 3,239,021,188 24,130,798 0.500 2011-12-07
648 2011-12-07 48,374,096 -680,000 1.49 227 3,239,021,188 24,187,048 0.500 2011-12-05
649 2011-12-02 49,054,096 -100,000 1.51 227 3,239,825,188 24,281,778 0.495 2011-11-30
650 2011-12-01 49,154,096 -100,000 1.52 227 3,239,825,188 25,068,589 0.510 2011-11-29
651 2011-11-30 49,254,096 -100,000 1.52 227 3,239,825,188 23,641,966 0.480 2011-11-28
652 2011-11-28 49,354,096 30,333 1.52 227 3,239,825,188 23,689,966 0.480 2011-11-24
653 2011-11-22 49,323,763 -60,000 1.52 226 3,240,145,188 24,415,263 0.495 2011-11-18
654 2011-11-21 49,383,763 200,000 1.52 226 3,240,145,188 24,691,882 0.500 2011-11-17
655 2011-11-16 49,183,763 -100,000 1.52 226 3,240,785,188 25,083,719 0.510 2011-11-14
656 2011-11-10 49,283,763 80,000 1.52 226 3,240,785,188 25,134,719 0.510 2011-11-08
657 2011-11-08 49,203,763 -904,000 1.52 226 3,241,129,188 25,585,957 0.520 2011-11-04
658 2011-11-01 50,107,763 80,000 1.55 226 3,241,733,188 26,056,037 0.520 2011-10-28
659 2011-10-31 50,027,763 -20,000 1.54 226 3,241,733,188 25,514,159 0.510 2011-10-27
660 2011-10-28 50,047,763 80 1.54 226 3,244,093,188 24,273,165 0.485 2011-10-26
661 2011-10-27 50,047,683 -30,000 1.54 225 3,244,093,188 24,022,888 0.480 2011-10-25
662 2011-10-18 50,077,683 100,000 1.54 226 3,244,745,188 23,786,899 0.475 2011-10-14
663 2011-10-17 49,977,683 -20,506 1.54 226 3,245,337,188 23,989,288 0.480 2011-10-13
664 2011-10-12 49,998,189 -650,000 1.54 226 3,245,337,188 22,999,167 0.460 2011-10-10
665 2011-10-10 50,648,189 -200,000 1.56 227 3,247,525,188 22,791,685 0.450 2011-10-06
666 2011-10-07 50,848,189 -2,200,000 1.57 227 3,247,525,188 21,356,239 0.420 2011-10-04
667 2011-10-04 53,048,189 5,719,280 1.63 227 3,247,525,188 23,871,685 0.450 2011-09-30
668 2011-10-03 47,328,909 4,652,000 1.46 227 3,247,525,188 21,534,654 0.455 2011-09-28
669 2011-09-30 42,676,909 2,500,000 1.31 227 3,247,525,188 18,777,840 0.440 2011-09-27
670 2011-09-28 40,176,909 44,000 1.24 227 3,247,525,188 16,472,533 0.410 2011-09-26
671 2011-09-27 40,132,909 -40,000 1.24 227 3,247,525,188 17,658,480 0.440 2011-09-23
672 2011-09-23 40,172,909 660,000 1.24 228 3,247,525,188 19,282,996 0.480 2011-09-21
673 2011-09-12 39,512,909 410,000 1.22 227 3,247,525,188 20,151,584 0.510 2011-09-08
674 2011-09-08 39,102,909 -260,000 1.20 226 3,247,525,188 20,333,513 0.520 2011-09-06
675 2011-09-05 39,362,909 400,000 1.21 226 3,247,525,188 20,468,713 0.520 2011-09-01
676 2011-09-02 38,962,909 600,000 1.20 225 3,247,525,188 20,260,713 0.520 2011-08-31
677 2011-09-01 38,362,909 -300,000 1.18 224 3,247,525,188 19,181,455 0.500 2011-08-30
678 2011-08-24 38,662,909 30,000 1.19 224 3,247,525,188 18,171,567 0.470 2011-08-22
679 2011-08-16 38,632,909 100,009 1.19 223 3,247,525,188 18,543,796 0.480 2011-08-12
680 2011-08-15 38,532,900 11,000 1.19 222 3,247,525,188 18,495,792 0.480 2011-08-11
681 2011-08-09 38,521,900 -500,000 1.19 221 3,247,525,188 20,801,826 0.540 2011-08-05
682 2011-08-05 39,021,900 -400,000 1.20 221 3,247,525,188 21,852,264 0.560 2011-08-03
683 2011-08-04 39,421,900 208,000 1.21 221 3,247,525,188 22,470,483 0.570 2011-08-02
684 2011-07-28 39,213,900 500,000 1.21 221 3,247,525,188 22,351,923 0.570 2011-07-26
685 2011-07-25 38,713,900 287,960 1.19 220 3,247,525,188 22,066,923 0.570 2011-07-21
686 2011-07-22 38,425,940 200,000 1.18 220 3,247,525,188 21,518,526 0.560 2011-07-20
687 2011-07-20 38,225,940 -200,000 1.18 220 3,247,525,188 21,788,786 0.570 2011-07-18
688 2011-07-14 38,425,940 -220,000 1.18 220 3,247,525,188 21,518,526 0.560 2011-07-12
689 2011-07-13 38,645,940 -300,000 1.19 220 3,247,525,188 22,028,186 0.570 2011-07-11
690 2011-07-06 38,945,940 -5,000 1.20 220 3,247,525,188 22,588,645 0.580 2011-07-04
691 2011-07-05 38,950,940 100,000 1.20 221 3,247,525,188 22,202,036 0.570 2011-06-30
692 2011-07-04 38,850,940 20,000 1.20 220 3,247,525,188 21,756,526 0.560 2011-06-29
693 2011-06-29 38,830,940 28,000 1.20 219 3,247,525,188 21,745,326 0.560 2011-06-27
694 2011-06-20 38,802,940 22,000 1.19 218 3,247,525,188 22,117,676 0.570 2011-06-16
695 2011-06-03 38,780,940 114,284 1.19 218 3,247,525,188 22,492,945 0.580 2011-06-01
696 2011-05-31 38,666,656 -1,500,000 1.19 218 3,247,525,188 21,653,327 0.560 2011-05-27
697 2011-05-25 40,166,656 3,248,000 1.24 218 3,247,525,188 23,296,660 0.580 2011-05-23
698 2011-05-20 36,918,656 -80,000 1.14 218 3,247,525,188 21,782,007 0.590 2011-05-18
699 2011-05-18 36,998,656 1,500,000 1.14 218 3,247,525,188 21,829,207 0.590 2011-05-16
700 2011-05-17 35,498,656 1,000,000 1.09 218 3,247,525,188 20,944,207 0.590 2011-05-13
701 2011-05-13 34,498,656 5,472,000 1.06 218 3,247,525,188 20,354,207 0.590 2011-05-11
702 2011-05-03 29,026,656 1,000,000 0.89 217 3,247,525,188 17,125,727 0.590 2011-04-28
703 2011-04-20 28,026,656 160,000 0.86 217 3,247,525,188 16,815,994 0.600 2011-04-18
704 2011-04-15 27,866,656 704,000 0.86 217 3,247,525,188 16,719,994 0.600 2011-04-13
705 2011-04-14 27,162,656 -5,000 0.84 217 3,247,525,188 16,297,594 0.600 2011-04-12
706 2011-04-13 27,167,656 -660,000 0.84 218 3,247,525,188 16,300,594 0.600 2011-04-11
707 2011-04-07 27,827,656 -4,000 0.86 218 3,247,525,188 16,974,870 0.610 2011-04-04
708 2011-03-29 27,831,656 100,000 0.86 219 3,247,525,188 16,977,310 0.610 2011-03-25
709 2011-03-28 27,731,656 -200,000 0.85 219 3,247,525,188 18,025,576 0.650 2011-03-24
710 2011-02-25 27,931,656 300,000 0.86 219 3,247,525,188 16,758,994 0.600 2011-02-23
711 2011-02-24 27,631,656 -200,000 0.85 219 3,247,525,188 16,578,994 0.600 2011-02-22
712 2011-02-15 27,831,656 11,250 0.86 219 3,247,525,188 16,142,360 0.580 2011-02-11
713 2011-02-11 27,820,406 -100,000 0.86 218 3,247,525,188 16,970,448 0.610 2011-02-09
714 2011-01-31 27,920,406 62,500 0.86 218 3,247,525,188 17,589,856 0.630 2011-01-27
715 2011-01-25 27,857,906 -660,000 0.86 218 3,247,525,188 17,829,060 0.640 2011-01-21
716 2011-01-24 28,517,906 627,961 0.88 218 3,247,525,188 17,966,281 0.630 2011-01-20
717 2011-01-21 27,889,945 72,916 0.86 217 3,247,525,188 18,407,364 0.660 2011-01-19
718 2011-01-20 27,817,029 400,000 0.86 217 3,247,525,188 18,637,409 0.670 2011-01-18
719 2011-01-19 27,417,029 -276,667 0.84 216 3,247,525,188 18,369,409 0.670 2011-01-17
720 2011-01-18 27,693,696 708,316 0.85 216 3,247,525,188 18,554,776 0.670 2011-01-14
721 2011-01-17 26,985,380 -660,534 0.83 217 3,247,525,188 17,810,351 0.660 2011-01-13
722 2011-01-14 27,645,914 -500,000 0.99 216 2,797,965,956 17,140,467 0.620 2011-01-12
723 2011-01-13 28,145,914 300,000 1.01 216 2,797,965,956 17,450,467 0.620 2011-01-11
724 2011-01-12 27,845,914 2,116,687 1.00 216 2,797,965,956 17,821,385 0.640 2011-01-10
725 2011-01-11 25,729,227 -1,394,000 0.92 216 2,797,965,956 15,437,536 0.600 2011-01-07
726 2011-01-10 27,123,227 -500,000 0.97 216 2,797,965,956 16,273,936 0.600 2011-01-06
727 2011-01-07 27,623,227 -41,000 0.99 216 2,797,965,956 16,573,936 0.600 2011-01-05
728 2011-01-06 27,664,227 -880,000 0.99 218 2,797,965,956 16,598,536 0.600 2011-01-04
729 2011-01-05 28,544,227 -268,000 1.02 218 2,797,965,956 16,555,652 0.580 2011-01-03
730 2011-01-04 28,812,227 902,083 1.03 218 2,797,965,956 16,422,969 0.570 2010-12-31
731 2010-12-30 27,910,144 516,000 1.06 218 2,631,929,405 15,071,478 0.540 2010-12-28
732 2010-12-28 27,394,144 -300,000 1.04 218 2,631,929,405 15,340,721 0.560 2010-12-22
733 2010-12-23 27,694,144 491,666 1.05 218 2,631,929,405 15,231,779 0.550 2010-12-21
734 2010-12-21 27,202,478 10,676 1.03 218 2,631,929,405 15,233,388 0.560 2010-12-17
735 2010-12-20 27,191,802 133,333 1.03 218 2,631,929,405 15,227,409 0.560 2010-12-16
736 2010-12-17 27,058,469 316,666 1.03 218 2,631,929,405 15,423,327 0.570 2010-12-15
737 2010-12-16 26,741,803 1,327,500 1.02 218 2,631,929,405 15,510,246 0.580 2010-12-14
738 2010-12-10 25,414,303 8,333 0.97 218 2,631,929,405 14,740,296 0.580 2010-12-08
739 2010-12-09 25,405,970 -220,000 0.97 218 2,631,929,405 14,989,522 0.590 2010-12-07
740 2010-12-07 25,625,970 -82,200 0.97 219 2,631,929,405 15,375,582 0.600 2010-12-03
741 2010-12-06 25,708,170 -21,600 0.98 220 2,631,929,405 14,910,739 0.580 2010-12-02
742 2010-12-03 25,729,770 100,000 0.98 221 2,631,929,405 15,180,564 0.590 2010-12-01
743 2010-12-01 25,629,770 -102,400 0.97 221 2,631,929,405 14,352,671 0.560 2010-11-29
744 2010-11-29 25,732,170 100,000 0.98 221 2,630,985,003 14,667,337 0.570 2010-11-25
745 2010-11-25 25,632,170 2,083 0.97 221 2,630,985,003 14,610,337 0.570 2010-11-23
746 2010-11-24 25,630,087 200,000 0.97 221 2,630,985,003 14,865,450 0.580 2010-11-22
747 2010-11-23 25,430,087 544,000 0.97 221 2,630,985,003 14,749,450 0.580 2010-11-19
748 2010-11-18 24,886,087 -11,000 0.95 221 2,630,985,003 14,682,791 0.590 2010-11-16
749 2010-11-17 24,897,087 800,000 0.95 222 2,630,985,003 14,938,252 0.600 2010-11-15
750 2010-11-15 24,097,087 100,414 0.92 222 2,630,985,003 14,699,223 0.610 2010-11-11
751 2010-11-12 23,996,673 23,000 0.91 221 2,630,985,003 14,398,004 0.600 2010-11-10
752 2010-11-11 23,973,673 180,000 0.91 220 2,630,985,003 14,623,941 0.610 2010-11-09
753 2010-11-10 23,793,673 -12,000 0.90 220 2,630,985,003 14,752,077 0.620 2010-11-08
754 2010-11-09 23,805,673 3,596,050 0.90 220 2,630,985,003 14,997,574 0.630 2010-11-05
755 2010-11-04 20,209,623 -15,000 0.84 218 2,391,804,321 12,529,966 0.620 2010-11-02
756 2010-11-01 20,224,623 -117,400 0.85 219 2,391,804,321 12,741,512 0.630 2010-10-28
757 2010-10-29 20,342,023 232,240 0.85 221 2,391,804,151 12,408,634 0.610 2010-10-27
758 2010-10-28 20,109,783 -328,000 0.84 221 2,391,804,151 12,065,870 0.600 2010-10-26
759 2010-10-27 20,437,783 280,000 0.85 221 2,391,804,151 12,671,425 0.620 2010-10-25
760 2010-10-26 20,157,783 -7,000 0.84 222 2,391,804,151 12,497,825 0.620 2010-10-22
761 2010-10-25 20,164,783 310,000 0.84 223 2,391,804,151 12,905,461 0.640 2010-10-21
762 2010-10-22 19,854,783 -180,000 0.83 223 2,391,804,151 12,707,061 0.640 2010-10-20
763 2010-10-21 20,034,783 -1,130,000 0.84 224 2,391,804,151 12,822,261 0.640 2010-10-19
764 2010-10-20 21,164,783 -260,000 0.88 224 2,391,804,151 13,545,461 0.640 2010-10-18
765 2010-10-19 21,424,783 -400,000 0.90 223 2,391,804,151 13,711,861 0.640 2010-10-15
766 2010-10-18 21,824,783 40,000 0.91 223 2,391,804,151 13,967,861 0.640 2010-10-14
767 2010-10-13 21,784,783 2,050 0.91 222 2,391,804,151 14,160,109 0.650 2010-10-11
768 2010-10-12 21,782,733 982,000 0.91 221 2,391,804,151 14,158,776 0.650 2010-10-08
769 2010-10-11 20,800,733 489,000 0.87 223 2,391,804,151 14,352,506 0.690 2010-10-07
770 2010-10-08 20,311,733 660,000 0.85 223 2,391,804,151 13,811,978 0.680 2010-10-06
771 2010-10-05 19,651,733 -100,000 0.82 224 2,391,804,151 14,149,248 0.720 2010-09-30
772 2010-10-04 19,751,733 -776,000 0.83 224 2,391,804,151 12,641,109 0.640 2010-09-29
773 2010-09-30 20,527,733 -35,000 0.86 224 2,391,804,151 13,137,749 0.640 2010-09-28
774 2010-09-29 20,562,733 -388,000 0.86 225 2,391,804,151 12,954,522 0.630 2010-09-27
775 2010-09-28 20,950,733 40,000 0.88 225 2,391,804,151 12,989,454 0.620 2010-09-24
776 2010-09-16 20,910,733 600,000 0.87 224 2,391,804,151 12,755,547 0.610 2010-09-14
777 2010-09-10 20,310,733 100,000 0.85 223 2,391,804,151 12,186,440 0.600 2010-09-08
778 2010-09-09 20,210,733 100,000 0.84 223 2,391,804,151 12,126,440 0.600 2010-09-07
779 2010-09-06 20,110,733 -160,000 0.84 223 2,391,804,151 12,066,440 0.600 2010-09-02
780 2010-09-02 20,270,733 20,000 0.85 223 2,391,804,151 12,365,147 0.610 2010-08-31
781 2010-09-01 20,250,733 -50,000 0.85 223 2,391,804,151 12,352,947 0.610 2010-08-30
782 2010-08-31 20,300,733 -60,000 0.85 224 2,391,804,151 12,180,440 0.600 2010-08-27
783 2010-08-24 20,360,733 -400,000 0.85 224 2,391,803,077 11,809,225 0.580 2010-08-20
784 2010-08-23 20,760,733 -108,000 0.87 225 2,391,803,077 12,041,225 0.580 2010-08-19
785 2010-08-17 20,868,733 48,000 0.87 226 2,391,803,077 12,103,865 0.580 2010-08-13
786 2010-08-16 20,820,733 80,000 0.87 226 2,391,803,077 12,076,025 0.580 2010-08-12
787 2010-08-13 20,740,733 -36,000 0.87 226 2,391,803,077 12,029,625 0.580 2010-08-11
788 2010-08-12 20,776,733 -40,000 0.87 227 2,391,803,077 12,050,505 0.580 2010-08-10
789 2010-08-11 20,816,733 40,000 0.87 228 2,391,803,077 12,281,872 0.590 2010-08-09
790 2010-08-10 20,776,733 56,000 0.87 227 2,391,803,077 12,466,040 0.600 2010-08-06
791 2010-08-05 20,720,733 80,000 0.87 227 2,391,803,077 12,225,232 0.590 2010-08-03
792 2010-08-03 20,640,733 264,000 0.86 227 2,391,803,077 12,590,847 0.610 2010-07-30
793 2010-08-02 20,376,733 100,000 0.85 227 2,391,803,077 12,429,807 0.610 2010-07-29
794 2010-07-28 20,276,733 184,720 0.85 227 2,391,803,077 12,368,807 0.610 2010-07-26
795 2010-07-27 20,092,013 300,000 0.84 225 2,391,803,077 12,055,208 0.600 2010-07-23
796 2010-07-26 19,792,013 160,000 0.83 225 2,391,803,077 12,073,128 0.610 2010-07-22
797 2010-07-23 19,632,013 20,000 0.82 225 2,391,803,077 12,171,848 0.620 2010-07-21
798 2010-07-22 19,612,013 1,088,000 0.82 226 2,391,803,077 12,159,448 0.620 2010-07-20
799 2010-07-21 18,524,013 -240,000 0.77 225 2,391,803,077 11,114,408 0.600 2010-07-19
800 2010-07-16 18,764,013 -100,000 0.78 225 2,391,803,077 11,446,048 0.610 2010-07-14
801 2010-07-14 18,864,013 -684,000 0.79 225 2,391,803,077 11,129,768 0.590 2010-07-12
802 2010-07-09 19,548,013 600,000 0.82 225 2,391,803,077 10,751,407 0.550 2010-07-07
803 2010-07-07 18,948,013 -100,000 0.79 225 2,391,803,077 10,421,407 0.550 2010-07-05
804 2010-07-06 19,048,013 100,000 0.80 226 2,391,803,077 10,476,407 0.550 2010-07-02
805 2010-07-05 18,948,013 -52,000 0.79 225 2,391,803,077 10,800,367 0.570 2010-06-30
806 2010-06-24 19,000,013 -210,000 0.79 226 2,391,783,252 10,450,007 0.550 2010-06-22
807 2010-06-15 19,210,013 -500,000 0.80 227 2,391,783,252 9,989,207 0.520 2010-06-11
808 2010-06-09 19,710,013 20,000 0.82 227 2,391,783,252 10,052,107 0.510 2010-06-07
809 2010-06-07 19,690,013 100,000 0.82 226 2,391,783,252 10,041,907 0.510 2010-06-03
810 2010-06-04 19,590,013 204,000 0.82 225 2,391,783,252 9,795,007 0.500 2010-06-02
811 2010-06-02 19,386,013 376,000 0.81 225 2,391,783,252 10,080,727 0.520 2010-05-31
812 2010-06-01 19,010,013 100,000 0.79 225 2,391,783,252 9,885,207 0.520 2010-05-28
813 2010-05-31 18,910,013 16,000 0.79 225 2,391,783,252 9,644,107 0.510 2010-05-27
814 2010-05-26 18,894,013 52,000 0.79 224 2,391,782,691 9,635,947 0.510 2010-05-24
815 2010-05-25 18,842,013 -50,000 0.79 223 2,391,782,691 9,421,007 0.500 2010-05-20
816 2010-05-24 18,892,013 400,000 0.79 224 2,391,782,691 10,012,767 0.530 2010-05-19
817 2010-05-19 18,492,013 181,600 0.77 224 2,391,782,691 9,985,687 0.540 2010-05-17
818 2010-05-18 18,310,413 -200,000 0.77 221 2,391,782,691 10,253,831 0.560 2010-05-14
819 2010-05-17 18,510,413 452,000 0.77 221 2,391,782,691 10,180,727 0.550 2010-05-13
820 2010-05-14 18,058,413 -200,000 0.76 219 2,391,782,691 10,112,711 0.560 2010-05-12
821 2010-05-11 18,258,413 83,645 0.76 219 2,391,782,691 10,042,127 0.550 2010-05-07
822 2010-05-06 18,174,768 -300,000 0.76 220 2,391,782,691 10,723,113 0.590 2010-05-04
823 2010-05-05 18,474,768 -300,000 0.77 220 2,391,782,691 11,084,861 0.600 2010-05-03
824 2010-05-04 18,774,768 -32,000 0.78 220 2,391,782,691 11,452,608 0.610 2010-04-30
825 2010-04-30 18,806,768 100,000 0.79 220 2,391,782,691 10,907,925 0.580 2010-04-28
826 2010-04-29 18,706,768 120,000 0.78 220 2,391,762,691 11,036,993 0.590 2010-04-27
827 2010-04-28 18,586,768 -56,000 0.78 219 2,391,762,691 11,337,928 0.610 2010-04-26
828 2010-04-26 18,642,768 104,000 0.78 219 2,391,762,691 11,558,516 0.620 2010-04-22
829 2010-04-22 18,538,768 10,000 0.78 219 2,391,762,691 11,494,036 0.620 2010-04-20
830 2010-04-21 18,528,768 -338,000 0.77 219 2,391,762,691 11,487,836 0.620 2010-04-19
831 2010-04-07 18,866,768 100 0.79 219 2,391,762,691 11,320,061 0.600 2010-03-31
832 2010-04-01 18,866,668 -300,000 0.79 219 2,391,762,691 11,508,667 0.610 2010-03-30
833 2010-03-29 19,166,668 -200,000 0.80 219 2,391,762,091 11,691,667 0.610 2010-03-25
834 2010-03-26 19,366,668 -100,000 0.81 220 2,391,762,091 11,813,667 0.610 2010-03-24
835 2010-03-25 19,466,668 100,000 0.81 221 2,391,762,091 12,069,334 0.620 2010-03-23
836 2010-03-24 19,366,668 -6,000 0.81 220 2,391,762,091 12,394,668 0.640 2010-03-22
837 2010-03-19 19,372,668 -376,000 0.81 221 2,391,762,091 12,011,054 0.620 2010-03-17
838 2010-03-17 19,748,668 -40,000 0.83 222 2,391,762,091 12,046,687 0.610 2010-03-15
839 2010-03-16 19,788,668 148,000 0.83 223 2,391,762,091 11,675,314 0.590 2010-03-12
840 2010-03-11 19,640,668 -4,000 0.82 223 2,391,762,091 11,587,994 0.590 2010-03-09
841 2010-03-10 19,644,668 -20,000 0.82 223 2,391,762,091 11,590,354 0.590 2010-03-08
842 2010-03-05 19,664,668 100,000 0.82 224 2,391,762,091 11,798,801 0.600 2010-03-03
843 2010-03-03 19,564,668 -500,000 0.82 223 2,391,762,091 11,347,507 0.580 2010-03-01
844 2010-02-22 20,064,668 -500,000 0.84 224 2,391,762,091 11,035,567 0.550 2010-02-18
845 2010-02-17 20,564,668 -500,000 0.86 224 2,391,762,091 11,310,567 0.550 2010-02-11
846 2010-02-10 21,064,668 -600,000 0.88 224 2,391,762,091 11,164,274 0.530 2010-02-08
847 2010-02-08 21,664,668 -20,000 0.91 224 2,391,762,091 11,915,567 0.550 2010-02-04
848 2010-02-03 21,684,668 -420,000 0.91 224 2,391,762,091 11,492,874 0.530 2010-02-01
849 2010-01-29 22,104,668 -10,000 0.92 225 2,391,762,091 11,715,474 0.530 2010-01-27
850 2010-01-27 22,114,668 60,000 0.92 226 2,391,762,091 12,384,214 0.560 2010-01-25
851 2010-01-25 22,054,668 -500,000 0.92 226 2,391,762,091 13,012,254 0.590 2010-01-21
852 2010-01-22 22,554,668 -20,000 0.94 226 2,391,762,091 13,532,801 0.600 2010-01-20
853 2010-01-20 22,574,668 -20,000 0.94 226 2,391,762,091 13,544,801 0.600 2010-01-18
854 2010-01-18 22,594,668 40,000 0.94 227 2,391,762,091 13,782,747 0.610 2010-01-14
855 2010-01-13 22,554,668 -48,000 0.94 226 2,391,762,091 13,532,801 0.600 2010-01-11
856 2010-01-12 22,602,668 -6,000 0.95 227 2,391,762,091 13,561,601 0.600 2010-01-08
857 2010-01-08 22,608,668 -200,000 0.95 228 2,391,762,091 14,017,374 0.620 2010-01-06
858 2010-01-07 22,808,668 200,000 0.95 229 2,391,762,091 13,913,287 0.610 2010-01-05
859 2010-01-06 22,608,668 -100,000 0.95 229 2,391,762,091 13,565,201 0.600 2010-01-04
860 2010-01-05 22,708,668 -216,000 0.95 229 2,391,762,091 13,171,027 0.580 2009-12-31
861 2009-12-29 22,924,668 -199,000 0.99 230 2,310,525,759 12,379,321 0.540 2009-12-24
862 2009-12-22 23,123,668 528,000 1.00 231 2,310,525,759 12,024,307 0.520 2009-12-18
863 2009-12-21 22,595,668 100,000 0.98 230 2,310,525,759 11,749,747 0.520 2009-12-17
864 2009-12-18 22,495,668 72,000 0.97 229 2,310,525,759 11,922,704 0.530 2009-12-16
865 2009-12-17 22,423,668 -50,105 0.97 229 2,310,525,759 12,557,254 0.560 2009-12-15
866 2009-12-10 22,473,773 -9,000 0.97 231 2,310,525,759 13,484,264 0.600 2009-12-08
867 2009-12-09 22,482,773 -800,000 0.97 232 2,310,525,759 13,264,836 0.590 2009-12-07
868 2009-12-08 23,282,773 52,000 1.01 232 2,310,525,759 12,805,525 0.550 2009-12-04
869 2009-12-03 23,230,773 -300,000 1.01 232 2,310,525,759 12,080,002 0.520 2009-12-01
870 2009-12-02 23,530,773 -800,000 1.02 232 2,310,525,759 12,000,694 0.510 2009-11-30
871 2009-12-01 24,330,773 100,000 1.05 232 2,310,525,759 11,678,771 0.480 2009-11-27
872 2009-11-30 24,230,773 -200,000 1.05 232 2,310,525,759 12,115,387 0.500 2009-11-26
873 2009-11-27 24,430,773 -100,000 1.06 233 2,310,525,759 12,704,002 0.520 2009-11-25
874 2009-11-23 24,530,773 -312,000 1.06 233 2,310,525,759 12,142,733 0.495 2009-11-19
875 2009-11-20 24,842,773 -200,000 1.08 234 2,310,525,759 11,551,889 0.465 2009-11-18
876 2009-11-19 25,042,773 100,000 1.08 235 2,310,525,759 11,519,676 0.460 2009-11-17
877 2009-11-12 24,942,773 -80,000 1.08 235 2,310,525,759 11,723,103 0.470 2009-11-10
878 2009-11-10 25,022,773 -3,000 1.08 235 2,310,525,759 11,510,476 0.460 2009-11-06
879 2009-11-06 25,025,773 -30,000 1.08 236 2,310,525,759 11,762,113 0.470 2009-11-04
880 2009-11-02 25,055,773 52,000 1.08 237 2,310,525,759 11,525,656 0.460 2009-10-29
881 2009-10-30 25,003,773 168,000 1.08 237 2,310,525,759 12,001,811 0.480 2009-10-28
882 2009-10-29 24,835,773 -227,000 1.07 236 2,310,525,759 12,293,708 0.495 2009-10-27
883 2009-10-28 25,062,773 -500,000 1.08 237 2,310,525,759 12,030,131 0.480 2009-10-23
884 2009-10-27 25,562,773 -20,000 1.11 237 2,310,525,759 12,014,503 0.470 2009-10-22
885 2009-10-23 25,582,773 1,200,000 1.11 238 2,310,525,759 12,151,817 0.475 2009-10-21
886 2009-10-22 24,382,773 -180,000 1.06 237 2,310,525,759 11,581,817 0.475 2009-10-20
887 2009-10-21 24,562,773 -20,000 1.06 238 2,310,525,759 11,298,876 0.460 2009-10-19
888 2009-10-19 24,582,773 -100,000 1.06 237 2,310,525,759 10,816,420 0.440 2009-10-15
889 2009-10-15 24,682,773 -1,986,600 1.07 237 2,310,525,759 10,366,765 0.420 2009-10-13
890 2009-10-14 26,669,373 186,000 1.15 240 2,310,525,759 11,201,137 0.420 2009-10-12
891 2009-10-12 26,483,373 124,000 1.15 241 2,310,525,759 11,123,017 0.420 2009-10-08
892 2009-10-09 26,359,373 1,860,000 1.14 241 2,310,525,759 11,070,937 0.420 2009-10-07
893 2009-10-08 24,499,373 52,000 1.06 241 2,310,525,759 10,167,240 0.415 2009-10-06
894 2009-10-05 24,447,373 1,884,000 1.06 240 2,310,525,759 10,390,134 0.425 2009-09-30
895 2009-10-02 22,563,373 232,000 0.98 240 2,310,525,759 9,702,250 0.430 2009-09-29
896 2009-09-29 22,331,373 52,300 0.97 240 2,310,521,239 9,379,177 0.420 2009-09-25
897 2009-09-28 22,279,073 668,000 0.96 240 2,310,521,239 9,357,211 0.420 2009-09-24
898 2009-09-25 21,611,073 -20,000 0.94 240 2,310,521,239 9,400,817 0.435 2009-09-23
899 2009-09-16 21,631,073 200,000 0.94 240 2,310,521,239 9,085,051 0.420 2009-09-14
900 2009-09-07 21,431,073 -5,000 0.93 240 2,310,521,239 8,786,740 0.410 2009-09-03
901 2009-09-02 21,436,073 200,000 0.93 241 2,310,521,239 8,574,429 0.400 2009-08-31
902 2009-08-18 21,236,073 200,000 0.92 241 2,310,520,977 9,343,872 0.440 2009-08-14
903 2009-08-06 21,036,073 -880,000 0.91 240 2,310,520,977 9,992,135 0.475 2009-08-04
904 2009-08-05 21,916,073 -592,000 0.95 241 2,310,520,977 10,958,037 0.500 2009-08-03
905 2009-08-04 22,508,073 -100,000 0.97 242 2,310,520,977 9,791,012 0.435 2009-07-31
906 2009-07-30 22,608,073 80,000 0.98 242 2,310,520,977 9,834,512 0.435 2009-07-28
907 2009-07-28 22,528,073 60,000 0.98 242 2,310,520,977 9,461,791 0.420 2009-07-24
908 2009-07-23 22,468,073 140,000 0.97 242 2,310,520,977 8,987,229 0.400 2009-07-21
909 2009-07-22 22,328,073 -100,000 0.97 242 2,310,520,977 9,042,870 0.405 2009-07-20
910 2009-07-07 22,428,073 100,000 0.97 243 2,310,520,977 8,410,527 0.375 2009-07-03
911 2009-07-03 22,328,073 592,000 0.97 243 2,310,520,977 8,596,308 0.385 2009-06-30
912 2009-06-26 21,736,073 48,000 0.94 242 2,310,520,977 8,585,749 0.395 2009-06-24
913 2009-06-25 21,688,073 60,000 0.94 242 2,310,520,977 8,458,348 0.390 2009-06-23
914 2009-06-24 21,628,073 -520,000 0.94 242 2,310,520,977 8,759,370 0.405 2009-06-22
915 2009-06-19 22,148,073 -8,000 0.96 243 2,310,520,977 9,080,710 0.410 2009-06-17
916 2009-06-18 22,156,073 100,000 0.96 244 2,310,520,977 9,083,990 0.410 2009-06-16
917 2009-06-16 22,056,073 100,000 0.95 244 2,310,520,977 9,704,672 0.440 2009-06-12
918 2009-06-15 21,956,073 100,000 0.95 244 2,310,520,977 10,099,794 0.460 2009-06-11
919 2009-06-12 21,856,073 -200,000 0.95 244 2,310,520,977 10,272,354 0.470 2009-06-10
920 2009-06-11 22,056,073 -510,000 0.95 244 2,310,520,977 10,476,635 0.475 2009-06-09
921 2009-06-10 22,566,073 -292,000 0.98 245 2,310,520,977 10,380,394 0.460 2009-06-08
922 2009-06-04 22,858,073 92,000 0.99 246 2,310,520,977 10,171,842 0.445 2009-06-02
923 2009-06-02 22,766,073 393,200 0.99 246 2,310,520,977 10,017,072 0.440 2009-05-29
924 2009-05-27 22,372,873 -12,000 0.97 246 2,310,520,977 9,620,335 0.430 2009-05-25
925 2009-05-26 22,384,873 100,000 0.97 246 2,310,520,977 9,177,798 0.410 2009-05-22
926 2009-05-22 22,284,873 100,000 0.96 246 2,310,520,977 9,693,920 0.435 2009-05-20
927 2009-05-21 22,184,873 52,000 0.96 246 2,310,520,977 9,539,495 0.430 2009-05-19
928 2009-05-15 22,132,873 48,000 0.96 246 2,310,520,977 9,185,142 0.415 2009-05-13
929 2009-05-14 22,084,873 25,000 0.96 245 2,310,520,977 8,944,374 0.405 2009-05-12
930 2009-05-13 22,059,873 -500,000 0.95 245 2,310,520,977 9,154,847 0.415 2009-05-11
931 2009-05-12 22,559,873 88,000 0.98 245 2,310,520,977 8,798,350 0.390 2009-05-08
932 2009-05-08 22,471,873 200,000 0.97 247 2,310,520,977 8,089,874 0.360 2009-05-06
933 2009-05-07 22,271,873 56,000 0.96 246 2,310,520,977 7,572,437 0.340 2009-05-05
934 2009-05-05 22,215,873 144,000 0.96 246 2,310,520,977 6,886,921 0.310 2009-04-30
935 2009-04-23 22,071,873 60,000 0.96 246 2,310,520,977 7,725,156 0.350 2009-04-21
936 2009-04-20 22,011,873 611,000 0.95 246 2,310,520,977 7,704,156 0.350 2009-04-16
937 2009-04-17 21,400,873 -30,000 0.93 248 2,310,520,977 7,169,292 0.335 2009-04-15
938 2009-04-16 21,430,873 44,000 0.93 250 2,310,520,977 6,965,034 0.325 2009-04-14
939 2009-04-08 21,386,873 78,000 0.93 249 2,310,520,977 7,057,668 0.330 2009-04-06
940 2009-04-01 21,308,873 60,000 0.92 249 2,310,520,977 5,966,484 0.280 2009-03-30
941 2009-03-31 21,248,873 150,000 0.92 249 2,310,520,977 6,374,662 0.300 2009-03-27
942 2009-03-04 21,098,873 14,000 0.91 248 2,310,520,977 5,907,684 0.280 2009-03-02
943 2009-02-27 21,084,873 10,000 0.91 247 2,310,520,977 6,220,038 0.295 2009-02-25
944 2009-02-26 21,074,873 100,000 0.91 248 2,310,520,977 6,427,836 0.305 2009-02-24
945 2009-02-23 20,974,873 302,000 0.91 246 2,310,520,977 6,711,959 0.320 2009-02-19
946 2009-02-20 20,672,873 20,000 0.89 245 2,310,520,977 6,822,048 0.330 2009-02-18
947 2009-02-16 20,652,873 -72,000 0.89 244 2,310,520,977 6,712,184 0.325 2009-02-12
948 2009-02-04 20,724,873 -200,000 0.90 244 2,310,520,977 6,321,086 0.305 2009-02-02
949 2009-01-22 20,924,873 44,000 0.91 245 2,310,520,977 6,382,086 0.305 2009-01-20
950 2009-01-19 20,880,873 2,500,000 0.90 245 2,310,520,977 6,681,879 0.320 2009-01-15
951 2009-01-15 18,380,873 20,000 0.80 244 2,310,520,977 5,698,071 0.310 2009-01-13
952 2009-01-14 18,360,873 52,000 0.79 243 2,310,520,977 6,059,088 0.330 2009-01-12
953 2009-01-13 18,308,873 100,000 0.79 243 2,310,520,977 6,682,739 0.365 2009-01-09
954 2009-01-12 18,208,873 -17,000 0.79 243 2,310,520,977 6,555,194 0.360 2009-01-08
955 2009-01-09 18,225,873 145,000 0.79 245 2,310,520,977 6,925,832 0.380 2009-01-07
956 2009-01-08 18,080,873 -37,000 0.78 244 2,310,520,977 7,322,754 0.405 2009-01-06
957 2009-01-07 18,117,873 27,000 0.78 246 2,310,520,977 6,975,381 0.385 2009-01-05
958 2009-01-06 18,090,873 -80,000 0.78 245 2,310,520,977 7,055,440 0.390 2009-01-02
959 2009-01-05 18,170,873 -40,000 0.79 245 2,310,520,977 7,086,640 0.390 2008-12-31
960 2008-12-30 18,210,873 3,000 0.82 246 2,229,284,647 5,827,479 0.320 2008-12-24
961 2008-12-22 18,207,873 -4,000 0.82 246 2,229,284,647 5,917,559 0.325 2008-12-18
962 2008-12-19 18,211,873 -36,000 0.82 246 2,229,284,647 5,372,503 0.295 2008-12-17
963 2008-12-15 18,247,873 80,000 0.82 246 2,229,284,647 5,474,362 0.300 2008-12-11
964 2008-12-10 18,167,873 68,000 0.81 246 2,229,284,647 5,087,004 0.280 2008-12-08
965 2008-12-08 18,099,873 5,000 0.81 246 2,229,284,647 4,271,570 0.236 2008-12-04
966 2008-12-04 18,094,873 132,000 0.81 245 2,229,284,647 4,378,959 0.242 2008-12-02
967 2008-12-03 17,962,873 20,000 0.81 245 2,229,284,647 4,293,127 0.239 2008-12-01
968 2008-12-02 17,942,873 100,000 0.80 244 2,229,284,647 4,396,004 0.245 2008-11-28
969 2008-11-28 17,842,873 100,000 0.80 244 2,229,284,647 4,317,975 0.242 2008-11-26
970 2008-11-24 17,742,873 28,720 0.80 244 2,229,284,647 4,435,718 0.250 2008-11-20
971 2008-11-20 17,714,153 40,000 0.79 243 2,229,284,647 4,694,251 0.265 2008-11-18
972 2008-11-18 17,674,153 91,849 0.79 243 2,229,284,647 5,037,134 0.285 2008-11-14
973 2008-11-07 17,582,304 17,582,304 0.79 242 2,229,284,647 5,274,691 0.300 2008-11-05
974 2008-10-24 0 -167,373,083 0.00 0 2,229,284,647 0 0.023 2008-10-22
975 2008-10-23 167,373,083 300,000 7.51 241 2,229,284,647 4,184,327 0.025 2008-10-21
976 2008-10-22 167,073,083 -242,946 0.75 241 22,292,846,477 4,510,973 0.027 2008-10-20
977 2008-10-20 167,316,029 800,000 0.75 241 22,292,846,477 4,852,165 0.029 2008-10-16
978 2008-10-16 166,516,029 420,000 0.75 239 22,292,846,477 5,161,997 0.031 2008-10-14
979 2008-10-15 166,096,029 -100,000 0.75 239 22,292,846,477 4,816,785 0.029 2008-10-13
980 2008-10-14 166,196,029 -1,000,000 0.75 240 22,292,846,477 5,318,273 0.032 2008-10-10
981 2008-10-13 167,196,029 1,270,000 0.75 240 22,292,846,477 6,019,057 0.036 2008-10-09
982 2008-10-10 165,926,029 10,000 0.74 237 22,292,846,477 6,139,263 0.037 2008-10-08
983 2008-10-08 165,916,029 850,000 0.74 236 22,292,846,477 6,968,473 0.042 2008-10-03
984 2008-10-06 165,066,029 1,800,000 0.74 233 22,292,846,477 7,097,839 0.043 2008-10-02
985 2008-10-02 163,266,029 9,393,557 0.73 232 22,292,846,477 6,857,173 0.042 2008-09-29
986 2008-09-29 153,872,472 100,000 0.69 231 22,292,846,477 7,078,134 0.046 2008-09-25
987 2008-09-26 153,772,472 -990,000 0.69 231 22,292,846,477 6,612,216 0.043 2008-09-24
988 2008-09-24 154,762,472 3,400,000 0.69 230 22,292,846,477 6,654,786 0.043 2008-09-22
989 2008-09-23 151,362,472 2,140,000 0.68 227 22,292,846,477 6,054,499 0.040 2008-09-19
990 2008-09-22 149,222,472 1,100,000 0.67 225 22,292,846,477 5,521,231 0.037 2008-09-18
991 2008-09-19 148,122,472 180,000 0.66 224 22,292,846,477 5,776,776 0.039 2008-09-17
992 2008-09-18 147,942,472 -4,508,000 0.66 225 22,292,846,477 6,361,526 0.043 2008-09-16
993 2008-09-17 152,450,472 2,458,000 0.68 225 22,292,846,477 7,165,172 0.047 2008-09-12
994 2008-09-16 149,992,472 6,846,000 0.67 226 22,292,846,477 7,499,624 0.050 2008-09-11
995 2008-09-12 143,146,472 -100,000 0.64 227 22,292,846,477 9,590,814 0.067 2008-09-10
996 2008-09-04 143,246,472 -41,361 0.64 228 22,292,846,477 10,313,746 0.072 2008-09-02
997 2008-09-02 143,287,833 380,000 0.64 229 22,292,846,477 10,603,300 0.074 2008-08-29
998 2008-08-18 142,907,833 400,000 0.64 229 22,292,846,477 10,575,180 0.074 2008-08-14
999 2008-08-15 142,507,833 -143,850 0.64 228 22,292,846,477 10,830,595 0.076 2008-08-13
1000 2008-08-14 142,651,683 400,000 0.64 227 22,292,846,477 11,269,483 0.079 2008-08-12
1001 2008-08-13 142,251,683 -30,000 0.64 226 22,292,846,477 11,095,631 0.078 2008-08-11
1002 2008-08-12 142,281,683 -2,352,150 0.64 227 22,292,846,477 11,524,816 0.081 2008-08-08
1003 2008-08-01 144,633,833 350,000 0.65 228 22,292,846,477 12,872,411 0.089 2008-07-30
1004 2008-07-22 144,283,833 -560,000 0.65 228 22,292,806,477 12,841,261 0.089 2008-07-18
1005 2008-07-07 144,843,833 600,000 0.65 229 22,292,806,477 12,601,413 0.087 2008-07-03
1006 2008-07-02 144,243,833 -100,000 0.65 228 22,292,806,477 13,414,676 0.093 2008-06-27
1007 2008-06-30 144,343,833 50,000 0.65 229 22,292,806,477 13,712,664 0.095 2008-06-26
1008 2008-06-26 144,293,833 -500,000 0.65 229 22,292,806,477 13,996,502 0.097 2008-06-24
1009 2008-06-23 144,793,833 -220,000 0.65 229 22,292,806,477 14,045,002 0.097 2008-06-19
1010 2008-06-19 145,013,833 -620,000 0.65 228 22,292,806,477 14,501,383 0.100 2008-06-17
1011 2008-06-18 145,633,833 -100,000 0.65 228 22,292,806,477 14,272,116 0.098 2008-06-16
1012 2008-06-17 145,733,833 100,000 0.65 229 22,292,806,477 13,844,714 0.095 2008-06-13
1013 2008-06-16 145,633,833 200,000 0.65 228 22,292,806,477 14,417,749 0.099 2008-06-12
1014 2008-06-12 145,433,833 -2,580,000 0.65 228 22,292,806,477 15,270,552 0.105 2008-06-10
1015 2008-06-05 148,013,833 -500,000 0.66 226 22,292,806,477 17,021,591 0.115 2008-06-03
1016 2008-06-03 148,513,833 -100,000 0.67 227 22,292,806,477 17,227,605 0.116 2008-05-30
1017 2008-06-02 148,613,833 -8,176,000 0.67 228 22,292,806,477 17,090,591 0.115 2008-05-29
1018 2008-05-30 156,789,833 2,350,000 0.70 229 22,292,723,157 18,030,831 0.115 2008-05-28
1019 2008-05-29 154,439,833 616,000 0.69 227 22,292,723,157 18,069,460 0.117 2008-05-27
1020 2008-05-28 153,823,833 2,170,000 0.69 224 22,292,723,157 17,997,388 0.117 2008-05-26
1021 2008-05-27 151,653,833 4,050,000 0.68 221 22,292,723,157 18,046,806 0.119 2008-05-23
1022 2008-05-23 147,603,833 -100,000 0.66 220 22,292,723,157 17,860,064 0.121 2008-05-21
1023 2008-05-22 147,703,833 -464,000 0.66 221 22,292,723,157 17,724,460 0.120 2008-05-20
1024 2008-05-21 148,167,833 -20,000 0.66 221 22,292,723,157 18,224,643 0.123 2008-05-19
1025 2008-05-20 148,187,833 690,000 0.66 221 22,292,723,157 18,819,855 0.127 2008-05-16
1026 2008-05-19 147,497,833 -164,909 0.66 220 22,292,723,157 17,699,740 0.120 2008-05-15
1027 2008-05-16 147,662,742 1,698,000 0.66 220 22,292,723,157 17,867,192 0.121 2008-05-14
1028 2008-05-15 145,964,742 -700,000 0.65 219 22,292,723,157 17,807,699 0.122 2008-05-13
1029 2008-05-14 146,664,742 250,000 0.66 219 22,292,723,157 17,746,434 0.121 2008-05-09
1030 2008-05-13 146,414,742 170,000 0.66 219 22,292,723,157 18,009,013 0.123 2008-05-08
1031 2008-05-08 146,244,742 200,000 0.66 218 22,292,723,157 18,865,572 0.129 2008-05-06
1032 2008-05-07 146,044,742 -1,000,000 0.66 218 22,292,723,157 19,716,040 0.135 2008-05-05
1033 2008-05-06 147,044,742 -2,400,000 0.66 218 22,292,723,157 19,262,861 0.131 2008-05-02
1034 2008-05-05 149,444,742 1,954,000 0.67 220 22,292,723,157 19,128,927 0.128 2008-04-30
1035 2008-05-02 147,490,742 -3,550,000 0.66 220 22,292,723,157 18,141,361 0.123 2008-04-29
1036 2008-04-30 151,040,742 -110,000 0.68 222 22,292,723,157 17,973,848 0.119 2008-04-28
1037 2008-04-29 151,150,742 2,200,000 0.68 222 22,292,709,157 18,742,692 0.124 2008-04-25
1038 2008-04-28 148,950,742 -400,000 0.67 221 22,292,709,157 16,235,631 0.109 2008-04-24
1039 2008-04-24 149,350,742 600,000 0.67 221 22,292,709,157 15,532,477 0.104 2008-04-22
1040 2008-04-23 148,750,742 250,000 0.67 220 22,292,709,157 15,618,828 0.105 2008-04-21
1041 2008-04-18 148,500,742 100,000 0.67 219 22,292,709,157 16,038,080 0.108 2008-04-16
1042 2008-04-17 148,400,742 100,000 0.67 219 22,292,709,157 17,511,288 0.118 2008-04-15
1043 2008-04-16 148,300,742 -910,000 0.67 219 22,292,709,157 14,830,074 0.100 2008-04-14
1044 2008-04-14 149,210,742 -2,226,000 0.67 220 22,292,709,157 15,368,706 0.103 2008-04-10
1045 2008-04-10 151,436,742 180,000 0.68 221 22,292,709,157 16,355,168 0.108 2008-04-08
1046 2008-04-09 151,256,742 540,000 0.68 220 22,292,709,157 16,335,728 0.108 2008-04-07
1047 2008-04-08 150,716,742 100,000 0.68 220 22,292,709,157 15,825,258 0.105 2008-04-03
1048 2008-04-07 150,616,742 -303,379 0.68 220 22,292,709,157 15,814,758 0.105 2008-04-02
1049 2008-04-03 150,920,121 700,000 0.68 220 22,292,709,157 15,846,613 0.105 2008-04-01
1050 2008-03-31 150,220,121 -600,000 0.67 219 22,292,709,157 14,421,132 0.096 2008-03-27
1051 2008-03-28 150,820,121 -100,000 0.68 221 22,292,709,120 14,478,732 0.096 2008-03-26
1052 2008-03-27 150,920,121 2,300,000 0.68 221 22,292,709,120 13,884,651 0.092 2008-03-25
1053 2008-03-19 148,620,121 -8,997,351 0.67 221 22,292,709,120 13,375,811 0.090 2008-03-17
1054 2008-03-18 157,617,472 9,016,000 0.71 222 22,292,709,120 15,604,130 0.099 2008-03-14
1055 2008-03-13 148,601,472 2,900,000 0.67 221 22,292,709,120 15,454,553 0.104 2008-03-11
1056 2008-03-12 145,701,472 303,285 0.65 220 22,292,709,120 15,298,655 0.105 2008-03-10
1057 2008-03-11 145,398,187 50,000 0.65 219 22,292,709,120 15,557,606 0.107 2008-03-07
1058 2008-03-06 145,348,187 4,000,000 0.65 219 22,292,709,120 16,715,042 0.115 2008-03-04
1059 2008-03-03 141,348,187 -17,312,500 0.63 217 22,292,709,120 17,244,479 0.122 2008-02-28
1060 2008-02-29 158,660,687 400,000 0.71 219 22,292,709,120 19,832,586 0.125 2008-02-27
1061 2008-02-28 158,260,687 280,000 0.71 219 22,222,016,451 18,516,500 0.117 2008-02-26
1062 2008-02-27 157,980,687 -1,000,000 0.71 219 22,222,016,451 18,799,702 0.119 2008-02-25
1063 2008-02-26 158,980,687 -400,000 0.72 220 22,222,016,451 19,872,586 0.125 2008-02-22
1064 2008-02-25 159,380,687 130,000 0.72 220 22,222,016,451 21,675,773 0.136 2008-02-21
1065 2008-02-22 159,250,687 -2,500,000 0.72 220 22,222,016,451 18,313,829 0.115 2008-02-20
1066 2008-02-21 161,750,687 -450,000 0.73 221 22,222,016,451 19,571,833 0.121 2008-02-19
1067 2008-02-20 162,200,687 -2,400,000 0.73 221 22,222,016,451 18,166,477 0.112 2008-02-18
1068 2008-02-19 164,600,687 -244,000 0.74 222 22,222,016,451 16,953,871 0.103 2008-02-15
1069 2008-02-18 164,844,687 -180,000 0.74 222 22,222,016,451 17,143,847 0.104 2008-02-14
1070 2008-02-15 165,024,687 -2,930,742 0.74 222 22,222,016,451 16,832,518 0.102 2008-02-13
1071 2008-02-13 167,955,429 -340,000 0.76 223 22,222,016,451 16,963,498 0.101 2008-02-11
1072 2008-02-12 168,295,429 -2,580,000 0.76 222 22,222,016,451 17,334,429 0.103 2008-02-06
1073 2008-02-11 170,875,429 1,050,000 0.77 223 22,222,016,451 18,796,297 0.110 2008-02-04
1074 2008-02-05 169,825,429 2,500,000 0.76 223 22,222,016,451 16,982,543 0.100 2008-02-01
1075 2008-02-04 167,325,429 -300,000 0.75 222 22,222,016,451 16,565,217 0.099 2008-01-31
1076 2008-02-01 167,625,429 -1,010,000 0.75 222 22,222,016,451 17,768,295 0.106 2008-01-30
1077 2008-01-31 168,635,429 1,580,000 0.76 222 22,222,016,451 18,718,533 0.111 2008-01-29
1078 2008-01-30 167,055,429 3,000,000 0.75 221 22,222,016,451 15,034,989 0.090 2008-01-28
1079 2008-01-29 164,055,429 50,000 0.74 220 22,222,016,451 15,257,155 0.093 2008-01-25
1080 2008-01-28 164,005,429 -340,000 0.74 220 22,222,016,451 14,596,483 0.089 2008-01-24
1081 2008-01-25 164,345,429 1,000,000 0.74 221 22,222,016,451 14,955,434 0.091 2008-01-23
1082 2008-01-24 163,345,429 -1,070,000 0.74 220 22,222,016,451 14,374,398 0.088 2008-01-22
1083 2008-01-23 164,415,429 150,000 0.74 220 22,222,016,451 16,441,543 0.100 2008-01-21
1084 2008-01-22 164,265,429 300,000 0.74 219 22,222,016,451 17,083,605 0.104 2008-01-18
1085 2008-01-21 163,965,429 -350,000 0.74 219 22,222,016,451 17,216,370 0.105 2008-01-17
1086 2008-01-18 164,315,429 -300,000 0.74 219 22,222,016,451 17,417,435 0.106 2008-01-16
1087 2008-01-17 164,615,429 2,100,000 0.74 219 22,222,016,451 18,436,928 0.112 2008-01-15
1088 2008-01-16 162,515,429 -430,000 0.73 218 22,222,016,451 19,014,305 0.117 2008-01-14
1089 2008-01-15 162,945,429 -60,000 0.73 219 22,222,016,451 19,553,451 0.120 2008-01-11
1090 2008-01-14 163,005,429 -400,000 0.73 219 22,222,016,451 19,723,657 0.121 2008-01-10
1091 2008-01-11 163,405,429 50,000 0.74 219 22,222,016,451 19,445,246 0.119 2008-01-09
1092 2008-01-09 163,355,429 14,300,000 0.74 219 22,222,016,451 19,929,362 0.122 2008-01-07
1093 2008-01-08 149,055,429 -350,000 0.67 218 22,222,016,451 18,482,873 0.124 2008-01-04
1094 2008-01-07 149,405,429 300,000 0.67 218 22,222,016,451 17,779,246 0.119 2008-01-03
1095 2008-01-04 149,105,429 -2,800,000 0.67 218 22,222,016,451 18,489,073 0.124 2008-01-02
1096 2008-01-02 151,905,429 50,000 0.68 219 22,222,016,451 18,988,179 0.125 2007-12-27
1097 2007-12-28 151,855,429 -72,000 0.71 219 21,480,285,808 19,589,350 0.129 2007-12-24
1098 2007-12-27 151,927,429 -2,670,000 0.71 219 21,480,285,808 18,079,364 0.119 2007-12-20
1099 2007-12-21 154,597,429 1,300,000 0.72 220 21,480,285,808 18,706,289 0.121 2007-12-19
1100 2007-12-19 153,297,429 3,250,000 0.71 217 21,480,285,808 18,089,097 0.118 2007-12-17
1101 2007-12-18 150,047,429 -40,000 0.70 214 21,480,285,808 19,056,023 0.127 2007-12-14
1102 2007-12-17 150,087,429 200,000 0.70 213 21,480,285,808 20,411,890 0.136 2007-12-13
1103 2007-12-14 149,887,429 50,000 0.70 213 21,480,285,808 21,134,127 0.141 2007-12-12
1104 2007-12-13 149,837,429 950,000 0.70 213 21,480,285,808 21,876,265 0.146 2007-12-11
1105 2007-12-12 148,887,429 20,000 0.69 213 21,480,285,808 20,844,240 0.140 2007-12-10
1106 2007-12-11 148,867,429 -150,000 0.69 213 21,480,285,808 20,841,440 0.140 2007-12-07
1107 2007-12-10 149,017,429 148,000 0.69 213 21,480,285,808 21,756,545 0.146 2007-12-06
1108 2007-12-07 148,869,429 222,000 0.69 212 21,480,285,808 22,181,545 0.149 2007-12-05
1109 2007-12-06 148,647,429 100,000 0.69 212 21,480,285,808 22,594,409 0.152 2007-12-04
1110 2007-12-05 148,547,429 200,000 0.69 212 21,480,285,808 22,430,662 0.151 2007-12-03
1111 2007-12-03 148,347,429 -900,000 0.69 212 21,480,285,808 21,658,725 0.146 2007-11-29
1112 2007-11-30 149,247,429 -90,000 0.69 212 21,480,285,808 20,745,393 0.139 2007-11-28
1113 2007-11-29 149,337,429 -100,000 0.70 213 21,480,248,276 20,757,903 0.139 2007-11-27
1114 2007-11-28 149,437,429 -700,000 0.70 214 21,480,248,276 21,220,115 0.142 2007-11-26
1115 2007-11-27 150,137,429 300,000 0.70 215 21,480,248,276 20,869,103 0.139 2007-11-23
1116 2007-11-23 149,837,429 -1,000,000 0.70 215 21,480,248,276 23,074,964 0.154 2007-11-21
1117 2007-11-22 150,837,429 350,000 0.70 215 21,480,248,276 24,435,663 0.162 2007-11-20
1118 2007-11-21 150,487,429 140,000 0.70 214 21,480,248,276 24,228,476 0.161 2007-11-19
1119 2007-11-20 150,347,429 250,000 0.70 214 21,480,248,276 25,258,368 0.168 2007-11-16
1120 2007-11-19 150,097,429 -187,200 0.70 213 21,480,248,276 26,116,953 0.174 2007-11-15
1121 2007-11-16 150,284,629 280,000 0.70 214 21,480,248,276 25,698,672 0.171 2007-11-14
1122 2007-11-15 150,004,629 1,700,000 0.70 214 21,480,248,276 24,900,768 0.166 2007-11-13
1123 2007-11-14 148,304,629 750,000 0.69 211 21,480,248,276 24,470,264 0.165 2007-11-12
1124 2007-11-13 147,554,629 1,300,000 0.69 210 21,480,248,276 25,526,951 0.173 2007-11-09
1125 2007-11-12 146,254,629 50,000 0.68 208 21,480,248,276 25,448,305 0.174 2007-11-08
1126 2007-11-09 146,204,629 2,628,000 0.68 207 21,480,248,276 25,878,219 0.177 2007-11-07
1127 2007-11-08 143,576,629 -200,000 0.67 207 21,480,248,276 25,413,063 0.177 2007-11-06
1128 2007-11-07 143,776,629 200,000 0.67 209 21,480,248,276 25,592,240 0.178 2007-11-05
1129 2007-11-06 143,576,629 250,000 0.67 208 21,480,248,276 26,561,676 0.185 2007-11-02
1130 2007-11-05 143,326,629 -130,000 0.67 208 21,480,248,276 27,232,060 0.190 2007-11-01
1131 2007-11-02 143,456,629 -450,000 0.67 209 21,480,248,276 28,117,499 0.196 2007-10-31
1132 2007-11-01 143,906,629 320,000 0.67 210 21,480,248,276 27,486,166 0.191 2007-10-30
1133 2007-10-31 143,586,629 40,000 0.67 209 21,480,248,276 27,568,633 0.192 2007-10-29
1134 2007-10-30 143,546,629 840,000 0.67 209 21,480,233,894 27,704,499 0.193 2007-10-26
1135 2007-10-29 142,706,629 -20,000 0.66 209 21,480,233,894 29,682,979 0.208 2007-10-25
1136 2007-10-26 142,726,629 -270,000 0.66 209 21,480,233,894 25,119,887 0.176 2007-10-24
1137 2007-10-25 142,996,629 -280,000 0.67 209 21,480,233,894 25,310,403 0.177 2007-10-23
1138 2007-10-23 143,276,629 200,000 0.67 209 21,480,233,894 23,067,537 0.161 2007-10-18
1139 2007-10-22 143,076,629 -400,000 0.67 209 21,480,233,894 24,466,104 0.171 2007-10-17
1140 2007-10-18 143,476,629 -80,000 0.67 209 21,480,233,894 24,534,504 0.171 2007-10-16
1141 2007-10-17 143,556,629 130,000 0.67 209 21,480,233,894 24,404,627 0.170 2007-10-15
1142 2007-10-16 143,426,629 100,000 0.67 208 21,480,233,894 25,673,367 0.179 2007-10-12
1143 2007-10-15 143,326,629 50,000 0.67 208 21,480,233,894 26,085,446 0.182 2007-10-11
1144 2007-10-12 143,276,629 -200,000 0.67 207 21,480,233,894 26,792,730 0.187 2007-10-10
1145 2007-10-11 143,476,629 20,000 0.67 206 21,480,233,894 27,690,989 0.193 2007-10-09
1146 2007-10-10 143,456,629 970,000 0.67 207 21,480,233,894 27,400,216 0.191 2007-10-08
1147 2007-10-09 142,486,629 -1,020,000 0.66 206 21,480,233,894 28,212,353 0.198 2007-10-05
1148 2007-10-08 143,506,629 -140,000 0.67 207 21,480,233,894 25,113,660 0.175 2007-10-04
1149 2007-10-05 143,646,629 -150,000 0.67 207 21,480,233,894 26,000,040 0.181 2007-10-03
1150 2007-10-04 143,796,629 -1,396,000 0.67 208 21,480,233,894 25,883,393 0.180 2007-10-02
1151 2007-10-03 145,192,629 158,000 0.68 209 21,480,233,894 27,876,985 0.192 2007-09-28
1152 2007-09-27 145,034,629 256,000 0.68 210 21,479,701,592 27,846,649 0.192 2007-09-24
1153 2007-09-25 144,778,629 -540,000 0.67 210 21,479,701,592 29,390,062 0.203 2007-09-21
1154 2007-09-24 145,318,629 250,000 0.68 209 21,479,701,592 30,226,275 0.208 2007-09-20
1155 2007-09-21 145,068,629 280,000 0.68 208 21,479,701,592 31,189,755 0.215 2007-09-19
1156 2007-09-20 144,788,629 -100,000 0.67 207 21,479,701,592 31,708,710 0.219 2007-09-18
1157 2007-09-19 144,888,629 300,000 0.67 207 21,479,701,592 30,571,501 0.211 2007-09-17
1158 2007-09-18 144,588,629 400,000 0.67 207 21,479,701,592 31,375,732 0.217 2007-09-14
1159 2007-09-17 144,188,629 800,000 0.67 207 21,479,701,592 31,433,121 0.218 2007-09-13
1160 2007-09-14 143,388,629 200,000 0.67 207 21,479,701,592 31,258,721 0.218 2007-09-12
1161 2007-09-13 143,188,629 -638,000 0.67 207 21,479,701,592 31,358,310 0.219 2007-09-11
1162 2007-09-12 143,826,629 9,188,000 0.67 205 21,479,701,592 32,360,992 0.225 2007-09-10
1163 2007-09-11 134,638,629 1,590,000 0.63 202 21,479,701,592 30,024,414 0.223 2007-09-07
1164 2007-09-10 133,048,629 300,000 0.62 201 21,479,701,592 29,137,650 0.219 2007-09-06
1165 2007-09-07 132,748,629 880,000 0.62 200 21,479,701,592 29,470,196 0.222 2007-09-05
1166 2007-09-06 131,868,629 -2,650,000 0.61 198 21,479,701,592 29,274,836 0.222 2007-09-04
1167 2007-09-05 134,518,629 5,350,000 0.63 199 21,479,701,592 30,804,766 0.229 2007-09-03
1168 2007-09-04 129,168,629 1,790,000 0.60 195 21,479,701,592 29,708,785 0.230 2007-08-31
1169 2007-09-03 127,378,629 -1,272,216 0.59 192 21,479,701,592 30,443,492 0.239 2007-08-30
1170 2007-08-31 128,650,845 -200,000 0.60 192 21,479,701,592 30,618,901 0.238 2007-08-29
1171 2007-08-30 128,850,845 -363,784 0.60 192 21,479,665,209 31,697,308 0.246 2007-08-28
1172 2007-08-29 129,214,629 3,050,000 0.60 190 21,479,665,209 30,365,438 0.235 2007-08-27
1173 2007-08-28 126,164,629 250,000 0.59 186 21,479,665,209 28,891,700 0.229 2007-08-24
1174 2007-08-27 125,914,629 1,333,500 0.59 185 21,479,665,209 28,456,706 0.226 2007-08-23
1175 2007-08-24 124,581,129 -450,000 0.58 185 21,479,665,209 28,653,660 0.230 2007-08-22
1176 2007-08-23 125,031,129 100,000 0.58 186 21,479,665,209 25,381,319 0.203 2007-08-21
1177 2007-08-22 124,931,129 -160,000 0.58 186 21,479,665,209 26,610,330 0.213 2007-08-20
1178 2007-08-21 125,091,129 1,450,000 0.58 184 21,479,665,209 25,143,317 0.201 2007-08-17
1179 2007-08-20 123,641,129 2,256,000 0.58 181 21,479,665,209 26,582,843 0.215 2007-08-16
1180 2007-08-17 121,385,129 -2,100,000 0.57 179 21,479,665,209 29,982,127 0.247 2007-08-15
1181 2007-08-16 123,485,129 154,000 0.57 177 21,479,665,209 32,106,134 0.260 2007-08-14
1182 2007-08-15 123,331,129 -1,250,000 0.57 178 21,479,665,209 28,119,497 0.228 2007-08-13
1183 2007-08-14 124,581,129 760,000 0.58 178 21,479,665,209 28,404,497 0.228 2007-08-10
1184 2007-08-13 123,821,129 -550,000 0.58 177 21,479,665,209 25,630,974 0.207 2007-08-09
1185 2007-08-10 124,371,129 -3,970,000 0.58 175 21,479,665,209 21,391,834 0.172 2007-08-08
1186 2007-08-09 128,341,129 1,450,000 0.60 177 21,479,665,209 20,406,240 0.159 2007-08-07
1187 2007-08-08 126,891,129 -1,080,000 0.59 176 21,479,665,209 23,221,077 0.183 2007-08-06
1188 2007-08-07 127,971,129 50,000 0.60 179 21,479,665,209 26,234,081 0.205 2007-08-03
1189 2007-08-06 127,921,129 -570,000 0.60 178 21,479,665,209 27,247,200 0.213 2007-08-02
1190 2007-08-03 128,491,129 -500,000 0.60 178 21,479,665,209 29,938,433 0.233 2007-08-01
1191 2007-08-02 128,991,129 -10,100,000 0.60 179 21,479,665,209 31,860,809 0.247 2007-07-31
1192 2007-08-01 139,091,129 -590,000 0.65 178 21,479,665,209 33,799,144 0.243 2007-07-30
1193 2007-07-31 139,681,129 150,000 0.65 177 21,479,665,209 33,942,514 0.243 2007-07-27
1194 2007-07-30 139,531,129 690,000 0.65 176 21,477,671,568 35,580,438 0.255 2007-07-26
1195 2007-07-27 138,841,129 -9,900,000 0.65 175 21,477,671,568 35,404,488 0.255 2007-07-25
1196 2007-07-26 148,741,129 1,300,000 0.69 175 21,477,671,568 37,928,988 0.255 2007-07-24
1197 2007-07-25 147,441,129 886,000 0.69 174 21,477,671,568 37,597,488 0.255 2007-07-23
1198 2007-07-24 146,555,129 90,000 0.68 173 21,477,671,568 38,104,334 0.260 2007-07-20
1199 2007-07-23 146,465,129 -650,000 0.68 173 21,477,671,568 36,616,282 0.250 2007-07-19
1200 2007-07-20 147,115,129 526,000 0.68 171 21,477,671,568 38,985,509 0.265 2007-07-18
1201 2007-07-19 146,589,129 -1,680,000 0.68 171 21,477,671,568 41,777,902 0.285 2007-07-17
1202 2007-07-18 148,269,129 -100,000 0.69 170 21,477,671,568 35,732,860 0.241 2007-07-16
1203 2007-07-16 148,369,129 866,000 0.69 170 21,477,671,568 35,756,960 0.241 2007-07-12
1204 2007-07-13 147,503,129 -1,550,000 0.69 170 21,477,671,568 37,613,298 0.255 2007-07-11
1205 2007-07-12 149,053,129 584,000 0.69 172 21,477,671,568 38,753,814 0.260 2007-07-10
1206 2007-07-11 148,469,129 2,100,000 0.69 172 21,477,671,568 40,829,010 0.275 2007-07-09
1207 2007-07-10 146,369,129 1,060,000 0.68 172 21,477,671,568 38,787,819 0.265 2007-07-06
1208 2007-07-09 145,309,129 434,000 0.68 171 21,477,671,568 39,233,465 0.270 2007-07-05
1209 2007-07-06 144,875,129 -550,000 0.67 169 21,477,671,568 39,840,660 0.275 2007-07-04
1210 2007-07-05 145,425,129 820,000 0.68 168 21,477,671,568 39,991,910 0.275 2007-07-03
1211 2007-07-04 144,605,129 -2,898,000 0.67 166 21,477,671,568 38,320,359 0.265 2007-06-29
1212 2007-07-03 147,503,129 1,184,000 0.69 168 21,477,671,568 42,775,907 0.290 2007-06-28
1213 2007-06-29 146,319,129 -1,509,250 0.77 168 19,058,896,847 43,895,739 0.300 2007-06-27
1214 2007-06-28 147,828,379 1,120,000 0.78 169 19,058,896,847 45,826,797 0.310 2007-06-26
1215 2007-06-27 146,708,379 556,000 0.77 167 19,058,896,847 46,213,139 0.315 2007-06-25
1216 2007-06-26 146,152,379 0.77 168 19,058,896,847 48,961,047 0.335 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top