REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 235,380,672 | -1,000 | 26.19 | 898,782,333 | 2025-12-31 |
| 2 | 2026-02-03 | 235,381,672 | 2,400 | 26.19 | 898,782,333 | 2025-12-31 |
| 3 | 2026-01-30 | 235,379,272 | -4,000 | 26.19 | 898,782,333 | 2025-12-31 |
| 4 | 2026-01-28 | 235,383,272 | -12,094 | 26.19 | 898,782,333 | 2025-12-31 |
| 5 | 2026-01-23 | 235,395,366 | -441 | 26.19 | 898,782,333 | 2025-12-31 |
| 6 | 2026-01-22 | 235,395,807 | -1,000 | 26.19 | 898,782,333 | 2025-12-31 |
| 7 | 2026-01-20 | 235,396,807 | -282 | 26.19 | 898,782,333 | 2025-12-31 |
| 8 | 2026-01-15 | 235,397,089 | -1,502 | 26.19 | 898,782,333 | 2025-12-31 |
| 9 | 2026-01-05 | 235,398,591 | -668 | 26.19 | 898,782,333 | 2025-12-31 |
| 10 | 2026-01-02 | 235,399,259 | -20,000 | 26.19 | 898,782,333 | 2025-12-31 |
| 11 | 2025-12-29 | 235,419,259 | -4,000 | 26.19 | 898,782,333 | 2025-11-30 |
| 12 | 2025-12-19 | 235,423,259 | -30 | 26.19 | 898,782,333 | 2025-11-30 |
| 13 | 2025-12-03 | 235,423,289 | -2,400 | 26.19 | 898,782,333 | 2025-11-30 |
| 14 | 2025-11-20 | 235,425,689 | -2,000 | 26.19 | 898,782,333 | 2025-10-31 |
| 15 | 2025-11-19 | 235,427,689 | -1,378 | 26.19 | 898,782,333 | 2025-10-31 |
| 16 | 2025-11-18 | 235,429,067 | -1,378 | 26.19 | 898,782,333 | 2025-10-31 |
| 17 | 2025-11-17 | 235,430,445 | 10,000 | 26.19 | 898,782,333 | 2025-10-31 |
| 18 | 2025-11-13 | 235,420,445 | -252 | 26.19 | 898,782,333 | 2025-10-31 |
| 19 | 2025-11-12 | 235,420,697 | -528 | 26.19 | 898,782,333 | 2025-10-31 |
| 20 | 2025-11-05 | 235,421,225 | -2,000 | 26.19 | 898,782,333 | 2025-10-31 |
| 21 | 2025-10-08 | 235,423,225 | -34,229 | 26.19 | 898,782,333 | 2025-09-30 |
| 22 | 2025-10-03 | 235,457,454 | -2,371 | 26.20 | 898,782,333 | 2025-09-30 |
| 23 | 2025-09-30 | 235,459,825 | -252 | 26.20 | 898,782,333 | 2025-09-30 |
| 24 | 2025-09-26 | 235,460,077 | -758 | 26.20 | 898,782,333 | 2025-08-31 |
| 25 | 2025-09-17 | 235,460,835 | -11,293 | 26.20 | 898,782,333 | 2025-08-31 |
| 26 | 2025-09-15 | 235,472,128 | -1,113 | 26.20 | 898,782,333 | 2025-08-31 |
| 27 | 2025-09-02 | 235,473,241 | -200 | 26.20 | 898,782,333 | 2025-08-31 |
| 28 | 2025-08-25 | 235,473,441 | -9,202 | 26.20 | 898,782,333 | 2025-07-31 |
| 29 | 2025-08-22 | 235,482,643 | -4,000 | 26.20 | 898,782,333 | 2025-07-31 |
| 30 | 2025-08-19 | 235,486,643 | -1,320 | 26.20 | 898,782,333 | 2025-07-31 |
| 31 | 2025-08-12 | 235,487,963 | -4,319 | 26.20 | 898,782,333 | 2025-07-31 |
| 32 | 2025-08-07 | 235,492,282 | -1,769 | 26.20 | 898,782,333 | 2025-07-31 |
| 33 | 2025-08-01 | 235,494,051 | -3,386 | 26.20 | 898,782,333 | 2025-07-31 |
| 34 | 2025-07-23 | 235,497,437 | -2,201 | 26.20 | 898,782,333 | 2025-06-30 |
| 35 | 2025-07-21 | 235,499,638 | -2,400 | 26.20 | 898,782,333 | 2025-06-30 |
| 36 | 2025-07-18 | 235,502,038 | -2,000 | 26.20 | 898,782,333 | 2025-06-30 |
| 37 | 2025-06-23 | 235,504,038 | -100,301 | 26.20 | 898,782,333 | 2025-05-31 |
| 38 | 2025-06-10 | 235,604,339 | -2,999 | 26.21 | 898,782,333 | 2025-05-31 |
| 39 | 2025-06-09 | 235,607,338 | -240 | 26.21 | 898,782,333 | 2025-05-31 |
| 40 | 2025-06-05 | 235,607,578 | -409 | 26.21 | 898,782,333 | 2025-05-31 |
| 41 | 2025-06-03 | 235,607,987 | -2,000 | 26.21 | 898,782,333 | 2025-05-31 |
| 42 | 2025-05-28 | 235,609,987 | 1,161 | 26.21 | 898,782,333 | 2025-04-30 |
| 43 | 2025-05-27 | 235,608,826 | -11,919 | 26.21 | 898,782,333 | 2025-04-30 |
| 44 | 2025-05-22 | 235,620,745 | -10,000 | 26.22 | 898,782,333 | 2025-04-30 |
| 45 | 2025-05-21 | 235,630,745 | 2,000 | 26.22 | 898,782,333 | 2025-04-30 |
| 46 | 2025-05-16 | 235,628,745 | -228 | 26.22 | 898,782,333 | 2025-04-30 |
| 47 | 2025-05-13 | 235,628,973 | -1,000 | 26.22 | 898,782,333 | 2025-04-30 |
| 48 | 2025-05-09 | 235,629,973 | -1,000 | 26.22 | 898,782,333 | 2025-04-30 |
| 49 | 2025-05-08 | 235,630,973 | -21,419 | 26.22 | 898,782,333 | 2025-04-30 |
| 50 | 2025-05-02 | 235,652,392 | -10,000 | 26.22 | 898,782,333 | 2025-04-30 |
| 51 | 2025-04-25 | 235,662,392 | -1,299 | 26.22 | 898,782,333 | 2025-03-31 |
| 52 | 2025-04-23 | 235,663,691 | -4,000 | 26.22 | 898,782,333 | 2025-03-31 |
| 53 | 2025-04-15 | 235,667,691 | -2,200 | 26.22 | 898,782,333 | 2025-03-31 |
| 54 | 2025-04-07 | 235,669,891 | -2,164 | 26.22 | 898,782,333 | 2025-03-31 |
| 55 | 2025-03-28 | 235,672,055 | -173 | 26.22 | 898,782,333 | 2025-02-28 |
| 56 | 2025-03-25 | 235,672,228 | -541 | 26.22 | 898,782,333 | 2025-02-28 |
| 57 | 2025-03-24 | 235,672,769 | -6 | 26.22 | 898,782,333 | 2025-02-28 |
| 58 | 2025-03-21 | 235,672,775 | -246 | 26.22 | 898,782,333 | 2025-02-28 |
| 59 | 2025-03-20 | 235,673,021 | -6,079 | 26.22 | 898,782,333 | 2025-02-28 |
| 60 | 2025-03-18 | 235,679,100 | -240 | 26.22 | 898,782,333 | 2025-02-28 |
| 61 | 2025-03-13 | 235,679,340 | -5,000 | 26.22 | 898,782,333 | 2025-02-28 |
| 62 | 2025-03-10 | 235,684,340 | 3,000 | 26.22 | 898,782,333 | 2025-02-28 |
| 63 | 2025-03-06 | 235,681,340 | -2,708 | 26.22 | 898,782,333 | 2025-02-28 |
| 64 | 2025-03-03 | 235,684,048 | -12,698 | 26.22 | 898,782,333 | 2025-02-28 |
| 65 | 2025-02-28 | 235,696,746 | -302 | 26.22 | 898,782,333 | 2025-02-28 |
| 66 | 2025-02-27 | 235,697,048 | -16,728 | 26.22 | 898,782,333 | 2025-01-31 |
| 67 | 2025-02-17 | 235,713,776 | -16,640 | 26.23 | 898,782,333 | 2025-01-31 |
| 68 | 2025-02-14 | 235,730,416 | -8,956 | 26.23 | 898,782,333 | 2025-01-31 |
| 69 | 2025-02-12 | 235,739,372 | -43,115 | 26.23 | 898,782,333 | 2025-01-31 |
| 70 | 2025-02-11 | 235,782,487 | -1,200 | 26.23 | 898,782,333 | 2025-01-31 |
| 71 | 2025-02-10 | 235,783,687 | -62 | 26.23 | 898,782,333 | 2025-01-31 |
| 72 | 2025-02-03 | 235,783,749 | -40 | 26.23 | 898,782,333 | 2025-01-31 |
| 73 | 2025-01-28 | 235,783,789 | -1,451 | 26.23 | 898,782,333 | 2024-12-31 |
| 74 | 2025-01-22 | 235,785,240 | -5,000 | 26.23 | 898,782,333 | 2024-12-31 |
| 75 | 2025-01-20 | 235,790,240 | 1,658 | 26.23 | 898,782,333 | 2024-12-31 |
| 76 | 2025-01-17 | 235,788,582 | -68,994 | 26.23 | 898,782,333 | 2024-12-31 |
| 77 | 2025-01-14 | 235,857,576 | -1,980 | 26.24 | 898,782,333 | 2024-12-31 |
| 78 | 2025-01-13 | 235,859,556 | -9,097 | 26.24 | 898,782,333 | 2024-12-31 |
| 79 | 2025-01-02 | 235,868,653 | -6,028 | 26.24 | 898,782,333 | 2024-12-31 |
| 80 | 2024-12-31 | 235,874,681 | -3,000 | 26.24 | 898,782,333 | 2024-12-31 |
| 81 | 2024-12-30 | 235,877,681 | -1,100 | 26.24 | 898,782,333 | 2024-11-30 |
| 82 | 2024-12-16 | 235,878,781 | 764 | 26.24 | 898,782,333 | 2024-11-30 |
| 83 | 2024-12-10 | 235,878,017 | -308 | 26.24 | 898,782,333 | 2024-11-30 |
| 84 | 2024-12-03 | 235,878,325 | -13,828 | 26.24 | 898,782,333 | 2024-11-30 |
| 85 | 2024-12-02 | 235,892,153 | -5,500 | 26.25 | 898,782,333 | 2024-11-30 |
| 86 | 2024-11-28 | 235,897,653 | -2,760 | 26.25 | 898,782,333 | 2024-10-31 |
| 87 | 2024-11-21 | 235,900,413 | -228 | 26.25 | 898,782,333 | 2024-10-31 |
| 88 | 2024-11-18 | 235,900,641 | -5,800 | 26.25 | 898,782,333 | 2024-10-31 |
| 89 | 2024-11-06 | 235,906,441 | -1,382 | 26.25 | 898,782,333 | 2024-10-31 |
| 90 | 2024-10-31 | 235,907,823 | -541 | 26.25 | 898,782,333 | 2024-10-31 |
| 91 | 2024-10-28 | 235,908,364 | -3,000 | 26.25 | 898,782,333 | 2024-09-30 |
| 92 | 2024-10-22 | 235,911,364 | -2,400 | 26.25 | 898,782,333 | 2024-09-30 |
| 93 | 2024-10-21 | 235,913,764 | -15,000 | 26.25 | 898,782,333 | 2024-09-30 |
| 94 | 2024-10-18 | 235,928,764 | -1,281 | 26.25 | 898,782,333 | 2024-09-30 |
| 95 | 2024-10-17 | 235,930,045 | -10,000 | 26.25 | 898,782,333 | 2024-09-30 |
| 96 | 2024-10-15 | 235,940,045 | -75,500 | 26.25 | 898,782,333 | 2024-09-30 |
| 97 | 2024-10-08 | 236,015,545 | -55,973 | 26.26 | 898,782,333 | 2024-09-30 |
| 98 | 2024-10-07 | 236,071,518 | -589 | 26.27 | 898,782,333 | 2024-09-30 |
| 99 | 2024-10-04 | 236,072,107 | 13,000 | 26.27 | 898,782,333 | 2024-09-30 |
| 100 | 2024-09-30 | 236,059,107 | -19 | 26.26 | 898,782,333 | 2024-09-30 |
| 101 | 2024-09-24 | 236,059,126 | -20 | 26.26 | 898,782,333 | 2024-08-31 |
| 102 | 2024-09-20 | 236,059,146 | -6,149 | 26.26 | 898,782,333 | 2024-08-31 |
| 103 | 2024-09-19 | 236,065,295 | -10,781 | 26.27 | 898,782,333 | 2024-08-31 |
| 104 | 2024-09-17 | 236,076,076 | -16 | 26.27 | 898,782,333 | 2024-08-31 |
| 105 | 2024-09-11 | 236,076,092 | -3,600 | 26.27 | 898,782,333 | 2024-08-31 |
| 106 | 2024-09-03 | 236,079,692 | -179 | 26.27 | 898,782,333 | 2024-08-31 |
| 107 | 2024-08-30 | 236,079,871 | -77,673 | 26.27 | 898,782,333 | 2024-07-31 |
| 108 | 2024-08-26 | 236,157,544 | -13,336 | 26.28 | 898,782,333 | 2024-07-31 |
| 109 | 2024-08-23 | 236,170,880 | -6,680 | 26.28 | 898,782,333 | 2024-07-31 |
| 110 | 2024-08-21 | 236,177,560 | -240 | 26.28 | 898,782,333 | 2024-07-31 |
| 111 | 2024-08-15 | 236,177,800 | -250 | 26.28 | 898,782,333 | 2024-07-31 |
| 112 | 2024-08-13 | 236,178,050 | -220 | 26.28 | 898,782,333 | 2024-07-31 |
| 113 | 2024-08-06 | 236,178,270 | -4,434 | 26.28 | 898,782,333 | 2024-07-31 |
| 114 | 2024-07-03 | 236,182,704 | -144 | 26.28 | 898,782,333 | 2024-06-30 |
| 115 | 2024-06-26 | 236,182,848 | -4,705 | 26.28 | 898,782,333 | 2024-05-31 |
| 116 | 2024-06-11 | 236,187,553 | -3,064 | 26.28 | 898,782,333 | 2024-05-31 |
| 117 | 2024-06-05 | 236,190,617 | -252 | 26.28 | 898,782,333 | 2024-05-31 |
| 118 | 2024-05-31 | 236,190,869 | -4,064 | 26.28 | 898,782,333 | 2024-05-31 |
| 119 | 2024-05-29 | 236,194,933 | -252 | 26.28 | 898,782,333 | 2024-04-30 |
| 120 | 2024-05-22 | 236,195,185 | -39,948 | 26.28 | 898,782,333 | 2024-04-30 |
| 121 | 2024-05-20 | 236,235,133 | -110 | 26.28 | 898,782,333 | 2024-04-30 |
| 122 | 2024-05-16 | 236,235,243 | -240 | 26.28 | 898,782,333 | 2024-04-30 |
| 123 | 2024-05-14 | 236,235,483 | -541 | 26.28 | 898,782,333 | 2024-04-30 |
| 124 | 2024-05-08 | 236,236,024 | -400 | 26.28 | 898,782,333 | 2024-04-30 |
| 125 | 2024-04-19 | 236,236,424 | 2,000 | 26.28 | 898,782,333 | 2024-03-31 |
| 126 | 2024-04-12 | 236,234,424 | -600 | 26.28 | 898,782,333 | 2024-03-31 |
| 127 | 2024-04-11 | 236,235,024 | -220 | 26.28 | 898,782,333 | 2024-03-31 |
| 128 | 2024-04-09 | 236,235,244 | -5,000 | 26.28 | 898,782,333 | 2024-03-31 |
| 129 | 2024-04-08 | 236,240,244 | -13,309 | 26.28 | 898,782,333 | 2024-03-31 |
| 130 | 2024-04-05 | 236,253,553 | -866 | 26.29 | 898,782,333 | 2024-03-31 |
| 131 | 2024-03-26 | 236,254,419 | -4,000 | 26.29 | 898,782,333 | 2024-02-29 |
| 132 | 2024-03-22 | 236,258,419 | -280 | 26.29 | 898,782,333 | 2024-02-29 |
| 133 | 2024-03-19 | 236,258,699 | -125 | 26.29 | 898,782,333 | 2024-02-29 |
| 134 | 2024-03-12 | 236,258,824 | -1,010 | 26.29 | 898,782,333 | 2024-02-29 |
| 135 | 2024-02-29 | 236,259,834 | -12,890 | 26.29 | 898,782,333 | 2024-02-29 |
| 136 | 2024-02-28 | 236,272,724 | -1,778 | 26.29 | 898,782,333 | 2024-01-31 |
| 137 | 2024-02-19 | 236,274,502 | -586 | 26.29 | 898,782,333 | 2024-01-31 |
| 138 | 2024-02-09 | 236,275,088 | -2,400 | 26.29 | 898,782,333 | 2024-01-31 |
| 139 | 2024-02-06 | 236,277,488 | -6,253 | 26.29 | 898,782,333 | 2024-01-31 |
| 140 | 2024-01-22 | 236,283,741 | -12,120 | 26.29 | 898,782,333 | 2023-12-31 |
| 141 | 2024-01-15 | 236,295,861 | 2,000 | 26.29 | 898,782,333 | 2023-12-31 |
| 142 | 2024-01-08 | 236,293,861 | -2,000 | 26.29 | 898,782,333 | 2023-12-31 |
| 143 | 2024-01-02 | 236,295,861 | 2,800 | 26.29 | 898,782,333 | 2023-12-31 |
| 144 | 2023-12-29 | 236,293,061 | -3,076 | 26.29 | 898,782,333 | 2023-11-30 |
| 145 | 2023-12-28 | 236,296,137 | -20,856 | 26.29 | 898,782,333 | 2023-11-30 |
| 146 | 2023-12-27 | 236,316,993 | -330 | 26.29 | 898,782,333 | 2023-11-30 |
| 147 | 2023-12-15 | 236,317,323 | -2,596 | 26.29 | 898,782,333 | 2023-11-30 |
| 148 | 2023-12-13 | 236,319,919 | -4,000 | 26.29 | 898,782,333 | 2023-11-30 |
| 149 | 2023-12-07 | 236,323,919 | 20,000 | 26.29 | 898,782,333 | 2023-11-30 |
| 150 | 2023-11-28 | 236,303,919 | -88,785 | 26.29 | 898,782,333 | 2023-10-31 |
| 151 | 2023-11-23 | 236,392,704 | -1,200 | 26.30 | 898,782,333 | 2023-10-31 |
| 152 | 2023-11-22 | 236,393,904 | -174 | 26.30 | 898,782,333 | 2023-10-31 |
| 153 | 2023-11-15 | 236,394,078 | -8,160 | 26.30 | 898,782,333 | 2023-10-31 |
| 154 | 2023-11-14 | 236,402,238 | -222 | 26.30 | 898,782,333 | 2023-10-31 |
| 155 | 2023-11-13 | 236,402,460 | -246 | 26.30 | 898,782,333 | 2023-10-31 |
| 156 | 2023-11-10 | 236,402,706 | -19,200 | 26.30 | 898,782,333 | 2023-10-31 |
| 157 | 2023-11-07 | 236,421,906 | -3,997 | 26.30 | 898,782,333 | 2023-10-31 |
| 158 | 2023-11-03 | 236,425,903 | -7,819 | 26.31 | 898,782,333 | 2023-10-31 |
| 159 | 2023-10-26 | 236,433,722 | -127 | 26.31 | 898,782,333 | 2023-09-30 |
| 160 | 2023-10-20 | 236,433,849 | -4,149 | 26.31 | 898,782,333 | 2023-09-30 |
| 161 | 2023-10-19 | 236,437,998 | -1,143 | 26.31 | 898,782,333 | 2023-09-30 |
| 162 | 2023-10-10 | 236,439,141 | -496 | 26.31 | 898,782,333 | 2023-09-30 |
| 163 | 2023-09-29 | 236,439,637 | -178 | 26.31 | 898,782,333 | 2023-08-31 |
| 164 | 2023-09-28 | 236,439,815 | -433 | 26.31 | 898,782,333 | 2023-08-31 |
| 165 | 2023-09-25 | 236,440,248 | -30 | 26.31 | 898,782,333 | 2023-08-31 |
| 166 | 2023-09-19 | 236,440,278 | -8,091 | 26.31 | 898,782,333 | 2023-08-31 |
| 167 | 2023-09-13 | 236,448,369 | -2,298 | 26.31 | 898,782,333 | 2023-08-31 |
| 168 | 2023-09-12 | 236,450,667 | -3,240 | 26.31 | 898,782,333 | 2023-08-31 |
| 169 | 2023-09-07 | 236,453,907 | -3,600 | 26.31 | 898,782,333 | 2023-08-31 |
| 170 | 2023-08-25 | 236,457,507 | -216 | 26.31 | 898,782,333 | 2023-07-31 |
| 171 | 2023-08-24 | 236,457,723 | -26 | 26.31 | 898,782,333 | 2023-07-31 |
| 172 | 2023-08-21 | 236,457,749 | -23,299 | 26.31 | 898,782,333 | 2023-07-31 |
| 173 | 2023-08-16 | 236,481,048 | -19 | 26.31 | 898,782,333 | 2023-07-31 |
| 174 | 2023-08-15 | 236,481,067 | -549 | 26.31 | 898,782,333 | 2023-07-31 |
| 175 | 2023-08-14 | 236,481,616 | 3,000 | 26.31 | 898,782,333 | 2023-07-31 |
| 176 | 2023-08-08 | 236,478,616 | -261 | 26.31 | 898,782,333 | 2023-07-31 |
| 177 | 2023-08-02 | 236,478,877 | -1,376 | 26.31 | 898,782,333 | 2023-07-31 |
| 178 | 2023-07-28 | 236,480,253 | -1,055 | 26.31 | 898,782,333 | 2023-06-30 |
| 179 | 2023-07-20 | 236,481,308 | -4,227 | 26.31 | 898,782,333 | 2023-06-30 |
| 180 | 2023-07-14 | 236,485,535 | -2,208 | 26.31 | 898,782,333 | 2023-06-30 |
| 181 | 2023-07-11 | 236,487,743 | -4,938 | 26.31 | 898,782,333 | 2023-06-30 |
| 182 | 2023-07-10 | 236,492,681 | -1,614 | 26.31 | 898,782,333 | 2023-06-30 |
| 183 | 2023-07-07 | 236,494,295 | -22,287 | 26.31 | 898,782,333 | 2023-06-30 |
| 184 | 2023-06-29 | 236,516,582 | -3,034 | 26.32 | 898,782,333 | 2023-05-31 |
| 185 | 2023-06-28 | 236,519,616 | -672 | 26.32 | 898,782,333 | 2023-05-31 |
| 186 | 2023-06-21 | 236,520,288 | -185 | 26.32 | 898,782,333 | 2023-05-31 |
| 187 | 2023-06-13 | 236,520,473 | -36,252 | 26.32 | 898,782,333 | 2023-05-31 |
| 188 | 2023-06-01 | 236,556,725 | -13,872 | 26.32 | 898,782,333 | 2023-05-31 |
| 189 | 2023-05-31 | 236,570,597 | -2,400 | 26.32 | 898,782,333 | 2023-05-31 |
| 190 | 2023-05-30 | 236,572,997 | 14 | 26.32 | 898,782,333 | 2023-04-30 |
| 191 | 2023-05-25 | 236,572,983 | -596,000 | 26.32 | 898,782,333 | 2023-04-30 |
| 192 | 2023-05-22 | 237,168,983 | -50,000 | 26.39 | 898,782,333 | 2023-04-30 |
| 193 | 2023-05-11 | 237,218,983 | 50,000 | 26.39 | 898,782,333 | 2023-04-30 |
| 194 | 2023-05-10 | 237,168,983 | -50,000 | 26.39 | 898,782,333 | 2023-04-30 |
| 195 | 2023-05-05 | 237,218,983 | -10,000 | 26.39 | 898,782,333 | 2023-04-30 |
| 196 | 2023-05-04 | 237,228,983 | -10,000 | 26.39 | 898,782,333 | 2023-04-30 |
| 197 | 2023-04-21 | 237,238,983 | -5,000 | 26.40 | 898,782,333 | 2023-03-31 |
| 198 | 2023-04-20 | 237,243,983 | 595,748 | 26.40 | 898,782,333 | 2023-03-31 |
| 199 | 2023-04-19 | 236,648,235 | -11,233 | 26.33 | 898,782,333 | 2023-03-31 |
| 200 | 2023-04-14 | 236,659,468 | 20,000 | 26.33 | 898,782,333 | 2023-03-31 |
| 201 | 2023-04-03 | 236,639,468 | -553 | 26.33 | 898,782,333 | 2023-03-31 |
| 202 | 2023-03-27 | 236,640,021 | -5,064 | 26.33 | 898,782,333 | 2023-02-28 |
| 203 | 2023-03-24 | 236,645,085 | 50,000 | 26.33 | 898,782,333 | 2023-02-28 |
| 204 | 2023-03-23 | 236,595,085 | -364 | 26.32 | 898,782,333 | 2023-02-28 |
| 205 | 2023-03-14 | 236,595,449 | 10,000 | 26.32 | 898,782,333 | 2023-02-28 |
| 206 | 2023-03-08 | 236,585,449 | -240 | 26.32 | 898,782,333 | 2023-02-28 |
| 207 | 2023-03-06 | 236,585,689 | 72,000 | 26.32 | 898,782,333 | 2023-02-28 |
| 208 | 2023-03-02 | 236,513,689 | 48,559 | 26.31 | 898,782,333 | 2023-02-28 |
| 209 | 2023-02-27 | 236,465,130 | -16,880 | 26.31 | 898,782,333 | 2023-01-31 |
| 210 | 2023-02-17 | 236,482,010 | -8,413 | 26.31 | 898,782,333 | 2023-01-31 |
| 211 | 2023-02-13 | 236,490,423 | -874 | 26.31 | 898,782,333 | 2023-01-31 |
| 212 | 2023-02-09 | 236,491,297 | 2,000 | 26.31 | 898,782,333 | 2023-01-31 |
| 213 | 2023-02-07 | 236,489,297 | -3,810 | 26.31 | 898,782,333 | 2023-01-31 |
| 214 | 2023-02-03 | 236,493,107 | -342 | 26.31 | 898,782,333 | 2023-01-31 |
| 215 | 2023-02-01 | 236,493,449 | -276 | 26.31 | 898,782,333 | 2023-01-31 |
| 216 | 2023-01-30 | 236,493,725 | -3,101 | 26.31 | 898,782,333 | 2022-12-31 |
| 217 | 2023-01-16 | 236,496,826 | 380 | 26.31 | 898,782,333 | 2022-12-31 |
| 218 | 2023-01-13 | 236,496,446 | -380 | 26.31 | 898,782,333 | 2022-12-31 |
| 219 | 2023-01-11 | 236,496,826 | -570 | 26.31 | 898,782,333 | 2022-12-31 |
| 220 | 2023-01-10 | 236,497,396 | -226 | 26.31 | 898,782,333 | 2022-12-31 |
| 221 | 2023-01-04 | 236,497,622 | -480 | 26.31 | 898,782,333 | 2022-12-31 |
| 222 | 2023-01-03 | 236,498,102 | -677 | 26.31 | 898,782,333 | 2022-12-31 |
| 223 | 2022-12-30 | 236,498,779 | -240 | 26.31 | 898,782,333 | 2022-11-30 |
| 224 | 2022-12-20 | 236,499,019 | -699 | 26.31 | 898,782,333 | 2022-11-30 |
| 225 | 2022-12-16 | 236,499,718 | -240 | 26.31 | 898,782,333 | 2022-11-30 |
| 226 | 2022-12-14 | 236,499,958 | -18 | 26.31 | 898,782,333 | 2022-11-30 |
| 227 | 2022-12-02 | 236,499,976 | -505 | 26.31 | 898,782,333 | 2022-11-30 |
| 228 | 2022-11-29 | 236,500,481 | -2,000 | 26.31 | 898,782,333 | 2022-10-31 |
| 229 | 2022-11-28 | 236,502,481 | -373 | 26.31 | 898,782,333 | 2022-10-31 |
| 230 | 2022-11-14 | 236,502,854 | -50,000 | 26.31 | 898,782,333 | 2022-10-31 |
| 231 | 2022-11-11 | 236,552,854 | -1,895 | 26.32 | 898,782,333 | 2022-10-31 |
| 232 | 2022-10-31 | 236,554,749 | 67,600 | 26.32 | 898,782,333 | 2022-10-31 |
| 233 | 2022-10-26 | 236,487,149 | -25,000 | 26.31 | 898,782,333 | 2022-09-30 |
| 234 | 2022-10-17 | 236,512,149 | -10,152 | 26.31 | 898,782,333 | 2022-09-30 |
| 235 | 2022-10-14 | 236,522,301 | 2,000 | 26.32 | 898,782,333 | 2022-09-30 |
| 236 | 2022-09-29 | 236,520,301 | -4,252 | 26.32 | 898,782,333 | 2022-08-31 |
| 237 | 2022-09-27 | 236,524,553 | -8,964 | 26.32 | 898,782,333 | 2022-08-31 |
| 238 | 2022-09-26 | 236,533,517 | 24,307 | 26.32 | 898,782,333 | 2022-08-31 |
| 239 | 2022-09-07 | 236,509,210 | -114 | 26.31 | 898,782,333 | 2022-08-31 |
| 240 | 2022-09-06 | 236,509,324 | -114 | 26.31 | 898,782,333 | 2022-08-31 |
| 241 | 2022-09-02 | 236,509,438 | -17,107,509 | 26.31 | 898,782,333 | 2022-08-31 |
| 242 | 2022-08-31 | 253,616,947 | -2,388 | 28.22 | 898,782,333 | 2022-08-31 |
| 243 | 2022-08-30 | 253,619,335 | -2,400 | 28.22 | 898,782,333 | 2022-07-31 |
| 244 | 2022-08-23 | 253,621,735 | -5,280 | 28.22 | 898,782,333 | 2022-07-31 |
| 245 | 2022-08-16 | 253,627,015 | -2 | 28.22 | 898,782,333 | 2022-07-31 |
| 246 | 2022-07-21 | 253,627,017 | -234 | 28.22 | 898,782,333 | 2022-06-30 |
| 247 | 2022-07-20 | 253,627,251 | -3,600 | 28.22 | 898,782,333 | 2022-06-30 |
| 248 | 2022-07-19 | 253,630,851 | -252 | 28.22 | 898,782,333 | 2022-06-30 |
| 249 | 2022-07-04 | 253,631,103 | -223 | 28.22 | 898,782,333 | 2022-06-30 |
| 250 | 2022-06-29 | 253,631,326 | -81 | 28.22 | 898,782,333 | 2022-05-31 |
| 251 | 2022-06-27 | 253,631,407 | -524 | 28.22 | 898,782,333 | 2022-05-31 |
| 252 | 2022-06-23 | 253,631,931 | -132 | 28.22 | 898,782,333 | 2022-05-31 |
| 253 | 2022-06-07 | 253,632,063 | -259 | 28.22 | 898,782,333 | 2022-05-31 |
| 254 | 2022-06-01 | 253,632,322 | -4,800 | 28.22 | 898,782,333 | 2022-05-31 |
| 255 | 2022-05-31 | 253,637,122 | -1,738 | 28.22 | 898,782,333 | 2022-05-31 |
| 256 | 2022-05-26 | 253,638,860 | -23,000 | 28.22 | 898,782,333 | 2022-04-30 |
| 257 | 2022-05-24 | 253,661,860 | -1,099 | 28.22 | 898,782,333 | 2022-04-30 |
| 258 | 2022-05-20 | 253,662,959 | -480 | 28.22 | 898,782,333 | 2022-04-30 |
| 259 | 2022-05-19 | 253,663,439 | -505 | 28.22 | 898,782,333 | 2022-04-30 |
| 260 | 2022-05-17 | 253,663,944 | -1,155 | 28.22 | 898,782,333 | 2022-04-30 |
| 261 | 2022-05-06 | 253,665,099 | -20,000 | 28.22 | 898,782,333 | 2022-04-30 |
| 262 | 2022-05-05 | 253,685,099 | -960 | 28.23 | 898,782,333 | 2022-04-30 |
| 263 | 2022-04-29 | 253,686,059 | -21,546 | 28.23 | 898,782,333 | 2022-03-31 |
| 264 | 2022-04-27 | 253,707,605 | 2,000 | 28.23 | 898,782,333 | 2022-03-31 |
| 265 | 2022-04-21 | 253,705,605 | -615 | 28.23 | 898,782,333 | 2022-03-31 |
| 266 | 2022-04-20 | 253,706,220 | 20 | 28.23 | 898,782,333 | 2022-03-31 |
| 267 | 2022-04-19 | 253,706,200 | -1,143 | 28.23 | 898,782,333 | 2022-03-31 |
| 268 | 2022-04-11 | 253,707,343 | 50,000 | 28.23 | 898,782,333 | 2022-03-31 |
| 269 | 2022-04-01 | 253,657,343 | -1,693 | 28.22 | 898,782,333 | 2022-03-31 |
| 270 | 2022-03-17 | 253,659,036 | -259 | 28.22 | 898,782,333 | 2022-02-28 |
| 271 | 2022-03-11 | 253,659,295 | -10,350 | 28.22 | 898,782,333 | 2022-02-28 |
| 272 | 2022-01-18 | 253,669,645 | -222 | 28.22 | 898,782,333 | 2021-12-31 |
| 273 | 2022-01-12 | 253,669,867 | -240 | 28.22 | 898,782,333 | 2021-12-31 |
| 274 | 2022-01-04 | 253,670,107 | -981 | 28.22 | 898,782,333 | 2021-12-31 |
| 275 | 2021-12-23 | 253,671,088 | 4,191 | 28.22 | 898,782,333 | 2021-11-30 |
| 276 | 2021-12-22 | 253,666,897 | 16 | 28.22 | 898,782,333 | 2021-11-30 |
| 277 | 2021-12-17 | 253,666,881 | -720 | 28.22 | 898,782,333 | 2021-11-30 |
| 278 | 2021-12-16 | 253,667,601 | -3,539 | 28.22 | 898,782,333 | 2021-11-30 |
| 279 | 2021-12-14 | 253,671,140 | -1,129 | 28.22 | 898,782,333 | 2021-11-30 |
| 280 | 2021-12-13 | 253,672,269 | -38,000 | 28.22 | 898,782,333 | 2021-11-30 |
| 281 | 2021-12-10 | 253,710,269 | -166 | 28.23 | 898,782,333 | 2021-11-30 |
| 282 | 2021-12-09 | 253,710,435 | 1,000 | 28.23 | 898,782,333 | 2021-11-30 |
| 283 | 2021-12-06 | 253,709,435 | -2,000 | 28.23 | 898,782,333 | 2021-11-30 |
| 284 | 2021-12-01 | 253,711,435 | -1,286 | 28.23 | 898,782,333 | 2021-11-30 |
| 285 | 2021-11-26 | 253,712,721 | -1,423 | 28.23 | 898,782,333 | 2021-10-31 |
| 286 | 2021-11-24 | 253,714,144 | -1,000 | 28.23 | 898,782,333 | 2021-10-31 |
| 287 | 2021-11-23 | 253,715,144 | -2,158 | 28.23 | 898,782,333 | 2021-10-31 |
| 288 | 2021-11-22 | 253,717,302 | -1,231 | 28.23 | 898,782,333 | 2021-10-31 |
| 289 | 2021-11-17 | 253,718,533 | -584 | 28.23 | 898,782,333 | 2021-10-31 |
| 290 | 2021-11-12 | 253,719,117 | -571 | 28.23 | 898,782,333 | 2021-10-31 |
| 291 | 2021-11-03 | 253,719,688 | -1,588 | 28.23 | 898,782,333 | 2021-10-31 |
| 292 | 2021-10-26 | 253,721,276 | -456 | 28.23 | 898,782,333 | 2021-09-30 |
| 293 | 2021-10-21 | 253,721,732 | 20,000 | 28.23 | 898,782,333 | 2021-09-30 |
| 294 | 2021-10-05 | 253,701,732 | -4,000 | 28.23 | 898,782,333 | 2021-09-30 |
| 295 | 2021-09-29 | 253,705,732 | -313 | 28.23 | 898,782,333 | 2021-08-31 |
| 296 | 2021-09-28 | 253,706,045 | -4,200 | 28.23 | 898,782,333 | 2021-08-31 |
| 297 | 2021-09-27 | 253,710,245 | -1,600 | 28.23 | 898,782,333 | 2021-08-31 |
| 298 | 2021-09-24 | 253,711,845 | -421 | 28.23 | 898,782,333 | 2021-08-31 |
| 299 | 2021-09-17 | 253,712,266 | -3,300 | 28.23 | 898,782,333 | 2021-08-31 |
| 300 | 2021-09-13 | 253,715,566 | -198 | 28.23 | 898,782,333 | 2021-08-31 |
| 301 | 2021-09-10 | 253,715,764 | -3,114 | 28.23 | 898,782,333 | 2021-08-31 |
| 302 | 2021-08-26 | 253,718,878 | -141,680 | 28.23 | 898,782,333 | 2021-07-31 |
| 303 | 2021-08-20 | 253,860,558 | 9 | 28.24 | 898,782,333 | 2021-07-31 |
| 304 | 2021-08-19 | 253,860,549 | -2,228 | 28.24 | 898,782,333 | 2021-07-31 |
| 305 | 2021-08-17 | 253,862,777 | 9 | 28.25 | 898,782,333 | 2021-07-31 |
| 306 | 2021-08-10 | 253,862,768 | -60,000 | 28.25 | 898,782,333 | 2021-07-31 |
| 307 | 2021-08-09 | 253,922,768 | -2,400 | 28.25 | 898,782,333 | 2021-07-31 |
| 308 | 2021-08-03 | 253,925,168 | -432 | 28.25 | 898,782,333 | 2021-07-31 |
| 309 | 2021-08-02 | 253,925,600 | -430 | 28.25 | 898,782,333 | 2021-07-31 |
| 310 | 2021-07-30 | 253,926,030 | -758 | 28.25 | 898,782,333 | 2021-06-30 |
| 311 | 2021-07-28 | 253,926,788 | -2,000 | 28.25 | 898,782,333 | 2021-06-30 |
| 312 | 2021-07-26 | 253,928,788 | -226 | 28.25 | 898,782,333 | 2021-06-30 |
| 313 | 2021-07-23 | 253,929,014 | 2,000 | 28.25 | 898,782,333 | 2021-06-30 |
| 314 | 2021-07-22 | 253,927,014 | -6,122 | 28.25 | 898,782,333 | 2021-06-30 |
| 315 | 2021-07-16 | 253,933,136 | -2,765 | 28.25 | 898,782,333 | 2021-06-30 |
| 316 | 2021-07-15 | 253,935,901 | -3,006 | 28.25 | 898,782,333 | 2021-06-30 |
| 317 | 2021-07-08 | 253,938,907 | -222 | 28.25 | 898,782,333 | 2021-06-30 |
| 318 | 2021-07-07 | 253,939,129 | 1,886 | 28.25 | 898,782,333 | 2021-06-30 |
| 319 | 2021-07-02 | 253,937,243 | -571 | 28.25 | 898,782,333 | 2021-06-30 |
| 320 | 2021-06-16 | 253,937,814 | 141,600 | 28.25 | 898,782,333 | 2021-05-31 |
| 321 | 2021-06-09 | 253,796,214 | -1,245 | 28.24 | 898,782,333 | 2021-05-31 |
| 322 | 2021-06-08 | 253,797,459 | -71,400 | 28.24 | 898,782,333 | 2021-05-31 |
| 323 | 2021-06-04 | 253,868,859 | -56 | 28.25 | 898,782,333 | 2021-05-31 |
| 324 | 2021-05-25 | 253,868,915 | -883 | 28.25 | 898,782,333 | 2021-04-30 |
| 325 | 2021-05-24 | 253,869,798 | -277 | 28.25 | 898,782,333 | 2021-04-30 |
| 326 | 2021-05-18 | 253,870,075 | -114 | 28.25 | 898,782,333 | 2021-04-30 |
| 327 | 2021-05-17 | 253,870,189 | -993 | 28.25 | 898,782,333 | 2021-04-30 |
| 328 | 2021-04-28 | 253,871,182 | -8,000 | 28.25 | 898,782,333 | 2021-03-31 |
| 329 | 2021-04-22 | 253,879,182 | 199,967 | 28.25 | 898,782,333 | 2021-03-31 |
| 330 | 2021-04-21 | 253,679,215 | -3,336 | 28.22 | 898,782,333 | 2021-03-31 |
| 331 | 2021-04-14 | 253,682,551 | -4,806 | 28.23 | 898,782,333 | 2021-03-31 |
| 332 | 2021-04-08 | 253,687,357 | -8,000 | 28.23 | 898,782,333 | 2021-03-31 |
| 333 | 2021-04-01 | 253,695,357 | -66 | 28.23 | 898,782,333 | 2021-03-31 |
| 334 | 2021-03-31 | 253,695,423 | -2,000 | 28.23 | 898,782,333 | 2021-03-31 |
| 335 | 2021-03-26 | 253,697,423 | -9,460 | 28.23 | 898,782,333 | 2021-02-28 |
| 336 | 2021-03-12 | 253,706,883 | -2,466 | 28.23 | 898,782,333 | 2021-02-28 |
| 337 | 2021-03-10 | 253,709,349 | -4,224 | 28.23 | 898,782,333 | 2021-02-28 |
| 338 | 2021-03-08 | 253,713,573 | -7,954 | 28.23 | 898,782,333 | 2021-02-28 |
| 339 | 2021-03-05 | 253,721,527 | -190 | 28.23 | 898,782,333 | 2021-02-28 |
| 340 | 2021-03-01 | 253,721,717 | 2,000 | 28.23 | 898,782,333 | 2021-02-28 |
| 341 | 2021-02-26 | 253,719,717 | -2,000 | 28.23 | 898,782,333 | 2021-01-31 |
| 342 | 2021-02-25 | 253,721,717 | -5,760 | 28.23 | 898,782,333 | 2021-01-31 |
| 343 | 2021-02-24 | 253,727,477 | -6,864 | 28.23 | 898,782,333 | 2021-01-31 |
| 344 | 2021-02-16 | 253,734,341 | -10,000 | 28.23 | 898,782,333 | 2021-01-31 |
| 345 | 2021-02-10 | 253,744,341 | -224 | 28.23 | 898,782,333 | 2021-01-31 |
| 346 | 2021-02-08 | 253,744,565 | -3,949 | 28.23 | 898,782,333 | 2021-01-31 |
| 347 | 2021-02-02 | 253,748,514 | 10,000 | 28.23 | 898,782,333 | 2021-01-31 |
| 348 | 2021-01-29 | 253,738,514 | -2,200 | 28.23 | 898,782,333 | 2020-12-31 |
| 349 | 2021-01-28 | 253,740,714 | -5,400 | 28.23 | 898,782,333 | 2020-12-31 |
| 350 | 2021-01-04 | 253,746,114 | 10,918 | 28.23 | 898,782,333 | 2020-12-31 |
| 351 | 2020-12-28 | 253,735,196 | -5,800 | 28.23 | 898,782,333 | 2020-11-30 |
| 352 | 2020-12-22 | 253,740,996 | -1,200 | 28.23 | 898,782,333 | 2020-11-30 |
| 353 | 2020-12-14 | 253,742,196 | -1,056 | 28.23 | 898,782,333 | 2020-11-30 |
| 354 | 2020-12-10 | 253,743,252 | -5 | 28.23 | 898,782,333 | 2020-11-30 |
| 355 | 2020-12-09 | 253,743,257 | -1,320 | 28.23 | 898,782,333 | 2020-11-30 |
| 356 | 2020-11-26 | 253,744,577 | 4,658 | 28.23 | 898,782,333 | 2020-10-31 |
| 357 | 2020-11-24 | 253,739,919 | -1,769 | 28.23 | 898,782,333 | 2020-10-31 |
| 358 | 2020-11-23 | 253,741,688 | 10,000 | 28.23 | 898,782,333 | 2020-10-31 |
| 359 | 2020-11-19 | 253,731,688 | 200 | 28.23 | 898,782,333 | 2020-10-31 |
| 360 | 2020-11-17 | 253,731,488 | -5,400 | 28.23 | 898,782,333 | 2020-10-31 |
| 361 | 2020-11-13 | 253,736,888 | -50,000,000 | 28.23 | 898,782,333 | 2020-10-31 |
| 362 | 2020-11-11 | 303,736,888 | -13,200 | 33.79 | 898,782,333 | 2020-10-31 |
| 363 | 2020-10-22 | 303,750,088 | -522 | 33.80 | 898,782,333 | 2020-09-30 |
| 364 | 2020-10-08 | 303,750,610 | -739 | 33.80 | 898,782,333 | 2020-09-30 |
| 365 | 2020-10-07 | 303,751,349 | -60,000 | 33.80 | 898,782,333 | 2020-09-30 |
| 366 | 2020-09-29 | 303,811,349 | -84 | 33.80 | 898,782,333 | 2020-08-31 |
| 367 | 2020-09-28 | 303,811,433 | -538 | 33.80 | 898,782,333 | 2020-08-31 |
| 368 | 2020-09-25 | 303,811,971 | -10,000 | 33.80 | 898,782,333 | 2020-08-31 |
| 369 | 2020-09-21 | 303,821,971 | -3,600 | 33.80 | 898,782,333 | 2020-08-31 |
| 370 | 2020-09-11 | 303,825,571 | -476 | 33.80 | 898,782,333 | 2020-08-31 |
| 371 | 2020-09-10 | 303,826,047 | -12 | 33.80 | 898,782,333 | 2020-08-31 |
| 372 | 2020-09-09 | 303,826,059 | -1,047 | 33.80 | 898,782,333 | 2020-08-31 |
| 373 | 2020-09-07 | 303,827,106 | -226 | 33.80 | 898,782,333 | 2020-08-31 |
| 374 | 2020-09-04 | 303,827,332 | -509 | 33.80 | 898,782,333 | 2020-08-31 |
| 375 | 2020-09-02 | 303,827,841 | -6,600 | 33.80 | 898,782,333 | 2020-08-31 |
| 376 | 2020-09-01 | 303,834,441 | -394 | 33.81 | 898,782,333 | 2020-08-31 |
| 377 | 2020-08-07 | 303,834,835 | -330 | 33.81 | 898,782,333 | 2020-07-31 |
| 378 | 2020-08-06 | 303,835,165 | -2,088 | 33.81 | 898,782,333 | 2020-07-31 |
| 379 | 2020-08-03 | 303,837,253 | -1,000 | 33.81 | 898,782,333 | 2020-07-31 |
| 380 | 2020-07-30 | 303,838,253 | -734 | 33.81 | 898,782,333 | 2020-06-30 |
| 381 | 2020-07-24 | 303,838,987 | -79,200 | 33.81 | 898,782,333 | 2020-06-30 |
| 382 | 2020-07-21 | 303,918,187 | -3,000 | 33.81 | 898,782,333 | 2020-06-30 |
| 383 | 2020-07-17 | 303,921,187 | -10,000 | 33.81 | 898,782,333 | 2020-06-30 |
| 384 | 2020-07-14 | 303,931,187 | 360 | 33.82 | 898,782,333 | 2020-06-30 |
| 385 | 2020-07-10 | 303,930,827 | 873 | 33.82 | 898,782,333 | 2020-06-30 |
| 386 | 2020-07-08 | 303,929,954 | -10,163 | 33.82 | 898,782,333 | 2020-06-30 |
| 387 | 2020-06-29 | 303,940,117 | -999 | 33.82 | 898,782,333 | 2020-05-31 |
| 388 | 2020-06-24 | 303,941,116 | 8,000 | 33.82 | 898,782,333 | 2020-05-31 |
| 389 | 2020-06-23 | 303,933,116 | -1,320 | 33.82 | 898,782,333 | 2020-05-31 |
| 390 | 2020-06-22 | 303,934,436 | 30,000 | 33.82 | 898,782,333 | 2020-05-31 |
| 391 | 2020-06-05 | 303,904,436 | -5,450 | 33.81 | 898,782,333 | 2020-05-31 |
| 392 | 2020-06-04 | 303,909,886 | -371 | 33.81 | 898,782,333 | 2020-05-31 |
| 393 | 2020-06-01 | 303,910,257 | -10,226 | 33.81 | 898,782,333 | 2020-05-31 |
| 394 | 2020-05-29 | 303,920,483 | -6,200 | 33.81 | 898,782,333 | 2020-04-30 |
| 395 | 2020-05-27 | 303,926,683 | -10,147 | 33.82 | 898,782,333 | 2020-04-30 |
| 396 | 2020-05-21 | 303,936,830 | -1,883 | 33.82 | 898,782,333 | 2020-04-30 |
| 397 | 2020-05-19 | 303,938,713 | -3,002 | 33.82 | 898,782,333 | 2020-04-30 |
| 398 | 2020-05-15 | 303,941,715 | -1,478 | 33.82 | 898,782,333 | 2020-04-30 |
| 399 | 2020-05-05 | 303,943,193 | -28,200 | 33.82 | 898,782,333 | 2020-04-30 |
| 400 | 2020-05-04 | 303,971,393 | -400 | 33.82 | 898,782,333 | 2020-04-30 |
| 401 | 2020-04-24 | 303,971,793 | -114 | 33.82 | 898,782,333 | 2020-03-31 |
| 402 | 2020-04-21 | 303,971,907 | -10,000 | 33.82 | 898,782,333 | 2020-03-31 |
| 403 | 2020-04-08 | 303,981,907 | 55,600 | 33.82 | 898,782,333 | 2020-03-31 |
| 404 | 2020-04-02 | 303,926,307 | -26,000 | 33.82 | 898,782,333 | 2020-03-31 |
| 405 | 2020-03-24 | 303,952,307 | -10,000 | 33.82 | 898,782,333 | 2020-02-29 |
| 406 | 2020-03-12 | 303,962,307 | -2,904 | 33.82 | 898,782,333 | 2020-02-29 |
| 407 | 2020-03-11 | 303,965,211 | -7,680 | 33.82 | 898,782,333 | 2020-02-29 |
| 408 | 2020-03-05 | 303,972,891 | -1,200 | 33.82 | 898,782,333 | 2020-02-29 |
| 409 | 2020-03-03 | 303,974,091 | -800 | 33.82 | 898,782,333 | 2020-02-29 |
| 410 | 2020-02-24 | 303,974,891 | -200 | 33.82 | 898,782,333 | 2020-01-31 |
| 411 | 2020-02-19 | 303,975,091 | -6,000 | 33.82 | 898,782,333 | 2020-01-31 |
| 412 | 2020-02-07 | 303,981,091 | -1,200 | 33.82 | 898,782,333 | 2020-01-31 |
| 413 | 2020-01-23 | 303,982,291 | -71 | 33.82 | 898,782,333 | 2019-12-31 |
| 414 | 2020-01-15 | 303,982,362 | -8,246 | 33.82 | 898,782,333 | 2019-12-31 |
| 415 | 2020-01-10 | 303,990,608 | -3,781 | 33.82 | 898,782,333 | 2019-12-31 |
| 416 | 2020-01-07 | 303,994,389 | -6,000 | 33.82 | 898,782,333 | 2019-12-31 |
| 417 | 2020-01-06 | 304,000,389 | 863 | 33.82 | 898,782,333 | 2019-12-31 |
| 418 | 2019-12-13 | 303,999,526 | -10,000 | 33.82 | 898,782,333 | 2019-11-30 |
| 419 | 2019-12-12 | 304,009,526 | -11,000 | 33.82 | 898,782,333 | 2019-11-30 |
| 420 | 2019-12-09 | 304,020,526 | -354 | 33.83 | 898,782,333 | 2019-11-30 |
| 421 | 2019-12-06 | 304,020,880 | -86,400 | 33.83 | 898,782,333 | 2019-11-30 |
| 422 | 2019-11-28 | 304,107,280 | 5,000 | 33.84 | 898,782,333 | 2019-10-31 |
| 423 | 2019-11-27 | 304,102,280 | -19,802 | 33.83 | 898,782,333 | 2019-10-31 |
| 424 | 2019-11-26 | 304,122,082 | 2,000 | 33.84 | 898,782,333 | 2019-10-31 |
| 425 | 2019-11-20 | 304,120,082 | 11,000 | 33.84 | 898,782,333 | 2019-10-31 |
| 426 | 2019-11-11 | 304,109,082 | -15,890 | 33.84 | 898,782,333 | 2019-10-31 |
| 427 | 2019-11-06 | 304,124,972 | 1,000 | 33.84 | 898,782,333 | 2019-10-31 |
| 428 | 2019-11-05 | 304,123,972 | 4,000 | 33.84 | 898,782,333 | 2019-10-31 |
| 429 | 2019-10-30 | 304,119,972 | -257 | 33.84 | 898,782,333 | 2019-09-30 |
| 430 | 2019-10-23 | 304,120,229 | -17,803 | 33.84 | 898,782,333 | 2019-09-30 |
| 431 | 2019-10-22 | 304,138,032 | -725 | 33.84 | 898,782,333 | 2019-09-30 |
| 432 | 2019-10-21 | 304,138,757 | 7,177 | 33.84 | 898,782,333 | 2019-09-30 |
| 433 | 2019-10-17 | 304,131,580 | -10,000 | 33.84 | 898,782,333 | 2019-09-30 |
| 434 | 2019-10-16 | 304,141,580 | -326 | 33.84 | 898,782,333 | 2019-09-30 |
| 435 | 2019-10-15 | 304,141,906 | -5,050 | 33.84 | 898,782,333 | 2019-09-30 |
| 436 | 2019-10-09 | 304,146,956 | -2,630 | 33.84 | 898,782,333 | 2019-09-30 |
| 437 | 2019-10-04 | 304,149,586 | -720 | 33.84 | 898,782,333 | 2019-09-30 |
| 438 | 2019-09-11 | 304,150,306 | 15,600 | 33.84 | 898,782,333 | 2019-08-31 |
| 439 | 2019-09-05 | 304,134,706 | -2,526 | 33.84 | 898,782,333 | 2019-08-31 |
| 440 | 2019-09-04 | 304,137,232 | -739 | 33.84 | 898,782,333 | 2019-08-31 |
| 441 | 2019-09-02 | 304,137,971 | -1,647 | 33.84 | 898,782,333 | 2019-08-31 |
| 442 | 2019-08-29 | 304,139,618 | -2,306 | 33.84 | 898,782,333 | 2019-07-31 |
| 443 | 2019-08-26 | 304,141,924 | -1,920 | 33.84 | 898,782,333 | 2019-07-31 |
| 444 | 2019-08-21 | 304,143,844 | -4,000 | 33.84 | 898,782,333 | 2019-07-31 |
| 445 | 2019-08-05 | 304,147,844 | -1,680 | 33.84 | 898,782,333 | 2019-07-31 |
| 446 | 2019-07-31 | 304,149,524 | -4,400 | 33.84 | 898,782,333 | 2019-07-31 |
| 447 | 2019-07-30 | 304,153,924 | -6,000 | 33.84 | 898,782,333 | 2019-06-30 |
| 448 | 2019-07-26 | 304,159,924 | -22,000 | 33.84 | 898,782,333 | 2019-06-30 |
| 449 | 2019-07-24 | 304,181,924 | -6,000 | 33.84 | 898,782,333 | 2019-06-30 |
| 450 | 2019-07-23 | 304,187,924 | -4,258 | 33.84 | 898,782,333 | 2019-06-30 |
| 451 | 2019-07-22 | 304,192,182 | 2,903 | 33.84 | 898,782,333 | 2019-06-30 |
| 452 | 2019-07-16 | 304,189,279 | -2,000 | 33.84 | 898,782,333 | 2019-06-30 |
| 453 | 2019-07-15 | 304,191,279 | -1,288 | 33.84 | 898,782,333 | 2019-06-30 |
| 454 | 2019-07-10 | 304,192,567 | 3,200 | 33.84 | 898,782,333 | 2019-06-30 |
| 455 | 2019-07-09 | 304,189,367 | 4,400 | 33.84 | 898,782,333 | 2019-06-30 |
| 456 | 2019-06-28 | 304,184,967 | -1,006 | 33.84 | 898,782,333 | 2019-05-31 |
| 457 | 2019-06-21 | 304,185,973 | 5,000 | 33.84 | 898,782,333 | 2019-05-31 |
| 458 | 2019-06-18 | 304,180,973 | -7,340 | 33.84 | 898,782,333 | 2019-05-31 |
| 459 | 2019-06-17 | 304,188,313 | -54 | 33.84 | 898,782,333 | 2019-05-31 |
| 460 | 2019-06-14 | 304,188,367 | -10,847 | 33.84 | 898,782,333 | 2019-05-31 |
| 461 | 2019-05-29 | 304,199,214 | -12,384 | 33.85 | 898,782,333 | 2019-04-30 |
| 462 | 2019-05-27 | 304,211,598 | -252 | 33.85 | 898,782,333 | 2019-04-30 |
| 463 | 2019-05-23 | 304,211,850 | -1,264 | 33.85 | 898,782,333 | 2019-04-30 |
| 464 | 2019-05-09 | 304,213,114 | -246 | 33.85 | 898,782,333 | 2019-04-30 |
| 465 | 2019-05-06 | 304,213,360 | -2,509 | 33.85 | 898,782,333 | 2019-04-30 |
| 466 | 2019-04-29 | 304,215,869 | 12,000 | 33.85 | 898,782,333 | 2019-03-31 |
| 467 | 2019-04-15 | 304,203,869 | 9,000 | 33.85 | 898,782,333 | 2019-03-31 |
| 468 | 2019-04-11 | 304,194,869 | -1,000 | 33.85 | 898,782,333 | 2019-03-31 |
| 469 | 2019-04-08 | 304,195,869 | -1,451 | 33.85 | 898,782,333 | 2019-03-31 |
| 470 | 2019-04-01 | 304,197,320 | -3,305 | 33.85 | 898,782,333 | 2019-03-31 |
| 471 | 2019-03-29 | 304,200,625 | -50,000 | 33.85 | 898,782,333 | 2019-02-28 |
| 472 | 2019-03-21 | 304,250,625 | -1,200 | 33.85 | 898,782,333 | 2019-02-28 |
| 473 | 2019-03-19 | 304,251,825 | -8,020 | 33.85 | 898,782,333 | 2019-02-28 |
| 474 | 2019-03-18 | 304,259,845 | -960 | 33.85 | 898,782,333 | 2019-02-28 |
| 475 | 2019-03-15 | 304,260,805 | -4,800 | 33.85 | 898,782,333 | 2019-02-28 |
| 476 | 2019-03-14 | 304,265,605 | -252 | 33.85 | 898,782,333 | 2019-02-28 |
| 477 | 2019-03-13 | 304,265,857 | -15,843 | 33.85 | 898,782,333 | 2019-02-28 |
| 478 | 2019-03-12 | 304,281,700 | 50,000 | 33.85 | 898,782,333 | 2019-02-28 |
| 479 | 2019-03-08 | 304,231,700 | 113 | 33.85 | 898,782,333 | 2019-02-28 |
| 480 | 2019-03-06 | 304,231,587 | -447 | 33.85 | 898,782,333 | 2019-02-28 |
| 481 | 2019-02-28 | 304,232,034 | -400 | 33.85 | 898,782,333 | 2019-02-28 |
| 482 | 2019-02-22 | 304,232,434 | -46 | 33.85 | 898,782,333 | 2019-01-31 |
| 483 | 2019-02-21 | 304,232,480 | -54,000 | 33.85 | 898,782,333 | 2019-01-31 |
| 484 | 2019-02-15 | 304,286,480 | 18,000 | 33.86 | 898,782,333 | 2019-01-31 |
| 485 | 2019-02-14 | 304,268,480 | -5,332 | 33.85 | 898,782,333 | 2019-01-31 |
| 486 | 2019-02-13 | 304,273,812 | 4 | 33.85 | 898,782,333 | 2019-01-31 |
| 487 | 2019-02-12 | 304,273,808 | -63 | 33.85 | 898,782,333 | 2019-01-31 |
| 488 | 2019-01-31 | 304,273,871 | -540 | 33.85 | 898,782,333 | 2019-01-31 |
| 489 | 2019-01-24 | 304,274,411 | 50,000 | 33.85 | 898,782,333 | 2018-12-31 |
| 490 | 2019-01-10 | 304,224,411 | -1,214 | 33.85 | 898,782,333 | 2018-12-31 |
| 491 | 2019-01-08 | 304,225,625 | 1,000 | 33.85 | 898,782,333 | 2018-12-31 |
| 492 | 2019-01-04 | 304,224,625 | -2,000 | 33.85 | 898,782,333 | 2018-12-31 |
| 493 | 2019-01-02 | 304,226,625 | -1,134 | 33.85 | 898,782,333 | 2018-12-31 |
| 494 | 2018-12-27 | 304,227,759 | -1,200 | 33.85 | 898,782,333 | 2018-11-30 |
| 495 | 2018-12-21 | 304,228,959 | -1,113 | 33.85 | 898,782,333 | 2018-11-30 |
| 496 | 2018-12-20 | 304,230,072 | -509 | 33.85 | 898,782,333 | 2018-11-30 |
| 497 | 2018-12-17 | 304,230,581 | -10,000 | 33.85 | 898,782,333 | 2018-11-30 |
| 498 | 2018-12-11 | 304,240,581 | -240 | 33.85 | 898,782,333 | 2018-11-30 |
| 499 | 2018-12-05 | 304,240,821 | -2,400 | 33.85 | 898,782,333 | 2018-11-30 |
| 500 | 2018-11-29 | 304,243,221 | -192 | 33.85 | 898,782,333 | 2018-10-31 |
| 501 | 2018-11-22 | 304,243,413 | -48 | 33.85 | 898,782,333 | 2018-10-31 |
| 502 | 2018-11-20 | 304,243,461 | 2,000 | 33.85 | 898,782,333 | 2018-10-31 |
| 503 | 2018-11-16 | 304,241,461 | -12,633 | 33.85 | 898,782,333 | 2018-10-31 |
| 504 | 2018-11-15 | 304,254,094 | -10,000 | 33.85 | 898,782,333 | 2018-10-31 |
| 505 | 2018-11-12 | 304,264,094 | -32,600 | 33.85 | 898,782,333 | 2018-10-31 |
| 506 | 2018-11-09 | 304,296,694 | -228 | 33.86 | 898,782,333 | 2018-10-31 |
| 507 | 2018-11-01 | 304,296,922 | 22,560 | 33.86 | 898,782,333 | 2018-10-31 |
| 508 | 2018-10-10 | 304,274,362 | -1,641 | 33.85 | 898,782,333 | 2018-09-30 |
| 509 | 2018-10-09 | 304,276,003 | 19,680 | 33.85 | 898,782,333 | 2018-09-30 |
| 510 | 2018-10-05 | 304,256,323 | -102,000 | 33.85 | 898,782,333 | 2018-09-30 |
| 511 | 2018-10-04 | 304,358,323 | -216 | 33.86 | 898,782,333 | 2018-09-30 |
| 512 | 2018-10-02 | 304,358,539 | -30,000 | 33.86 | 898,782,333 | 2018-09-30 |
| 513 | 2018-09-28 | 304,388,539 | 1 | 33.87 | 898,782,333 | 2018-08-31 |
| 514 | 2018-09-24 | 304,388,538 | -1,715 | 33.87 | 898,782,333 | 2018-08-31 |
| 515 | 2018-09-07 | 304,390,253 | -228 | 33.87 | 898,782,333 | 2018-08-31 |
| 516 | 2018-09-06 | 304,390,481 | -6,012 | 33.87 | 898,782,333 | 2018-08-31 |
| 517 | 2018-09-03 | 304,396,493 | -20,000 | 33.87 | 898,782,333 | 2018-08-31 |
| 518 | 2018-08-30 | 304,416,493 | -196 | 33.87 | 898,782,333 | 2018-07-31 |
| 519 | 2018-08-27 | 304,416,689 | 14,000 | 33.87 | 898,782,333 | 2018-07-31 |
| 520 | 2018-08-16 | 304,402,689 | -720 | 33.87 | 898,782,333 | 2018-07-31 |
| 521 | 2018-08-15 | 304,403,409 | -246 | 33.87 | 898,782,333 | 2018-07-31 |
| 522 | 2018-08-13 | 304,403,655 | -537 | 33.87 | 898,782,333 | 2018-07-31 |
| 523 | 2018-08-10 | 304,404,192 | -321 | 33.87 | 898,782,333 | 2018-07-31 |
| 524 | 2018-08-09 | 304,404,513 | -28 | 33.87 | 898,782,333 | 2018-07-31 |
| 525 | 2018-08-07 | 304,404,541 | 8,000 | 33.87 | 898,782,333 | 2018-07-31 |
| 526 | 2018-08-06 | 304,396,541 | -1,600 | 33.87 | 898,782,333 | 2018-07-31 |
| 527 | 2018-07-31 | 304,398,141 | 22,194 | 33.87 | 898,782,333 | 2018-07-31 |
| 528 | 2018-07-27 | 304,375,947 | 4,000 | 33.87 | 898,782,333 | 2018-06-30 |
| 529 | 2018-07-18 | 304,371,947 | -7,390 | 33.86 | 898,782,333 | 2018-06-30 |
| 530 | 2018-07-17 | 304,379,337 | 12 | 33.87 | 898,782,333 | 2018-06-30 |
| 531 | 2018-07-16 | 304,379,325 | 20,989 | 33.87 | 898,782,333 | 2018-06-30 |
| 532 | 2018-07-11 | 304,358,336 | -2,400 | 33.86 | 898,782,333 | 2018-06-30 |
| 533 | 2018-07-09 | 304,360,736 | -84 | 33.86 | 898,782,333 | 2018-06-30 |
| 534 | 2018-06-27 | 304,360,820 | -114 | 33.86 | 898,782,333 | 2018-05-31 |
| 535 | 2018-06-26 | 304,360,934 | -1,320 | 33.86 | 898,782,333 | 2018-05-31 |
| 536 | 2018-06-19 | 304,362,254 | -1,575 | 33.86 | 898,782,333 | 2018-05-31 |
| 537 | 2018-06-13 | 304,363,829 | -2,400 | 33.86 | 898,782,333 | 2018-05-31 |
| 538 | 2018-06-08 | 304,366,229 | 2,400 | 33.86 | 898,782,333 | 2018-05-31 |
| 539 | 2018-06-01 | 304,363,829 | -1,872 | 33.86 | 898,782,333 | 2018-05-31 |
| 540 | 2018-05-28 | 304,365,701 | -41 | 33.86 | 898,782,333 | 2018-04-30 |
| 541 | 2018-05-25 | 304,365,742 | -30,812 | 33.86 | 898,782,333 | 2018-04-30 |
| 542 | 2018-05-24 | 304,396,554 | -414 | 33.87 | 898,782,333 | 2018-04-30 |
| 543 | 2018-05-17 | 304,396,968 | -1,011 | 33.87 | 898,782,333 | 2018-04-30 |
| 544 | 2018-05-16 | 304,397,979 | -189 | 33.87 | 898,782,333 | 2018-04-30 |
| 545 | 2018-05-15 | 304,398,168 | -6,775 | 33.87 | 898,782,333 | 2018-04-30 |
| 546 | 2018-05-14 | 304,404,943 | 4 | 33.87 | 898,782,333 | 2018-04-30 |
| 547 | 2018-05-07 | 304,404,939 | 4,000 | 33.87 | 898,782,333 | 2018-04-30 |
| 548 | 2018-05-04 | 304,400,939 | -1,000 | 33.87 | 898,782,333 | 2018-04-30 |
| 549 | 2018-05-02 | 304,401,939 | 3,000 | 33.87 | 898,782,333 | 2018-04-30 |
| 550 | 2018-04-27 | 304,398,939 | -2,275 | 33.87 | 898,782,333 | 2018-03-31 |
| 551 | 2018-04-23 | 304,401,214 | -511 | 33.87 | 898,782,333 | 2018-03-31 |
| 552 | 2018-04-18 | 304,401,725 | -3,710 | 33.87 | 898,782,333 | 2018-03-31 |
| 553 | 2018-04-12 | 304,405,435 | -501 | 33.87 | 898,782,333 | 2018-03-31 |
| 554 | 2018-04-09 | 304,405,936 | 10,000 | 33.87 | 898,782,333 | 2018-03-31 |
| 555 | 2018-03-27 | 304,395,936 | -21,471 | 33.87 | 898,782,333 | 2018-02-28 |
| 556 | 2018-03-23 | 304,417,407 | -220 | 33.87 | 898,782,333 | 2018-02-28 |
| 557 | 2018-03-21 | 304,417,627 | -829 | 33.87 | 898,782,333 | 2018-02-28 |
| 558 | 2018-03-16 | 304,418,456 | -2,023 | 33.87 | 898,782,333 | 2018-02-28 |
| 559 | 2018-03-15 | 304,420,479 | -3,269 | 33.87 | 898,782,333 | 2018-02-28 |
| 560 | 2018-03-14 | 304,423,748 | -110,000 | 33.87 | 898,782,333 | 2018-02-28 |
| 561 | 2018-03-13 | 304,533,748 | -18,938 | 33.88 | 898,782,333 | 2018-02-28 |
| 562 | 2018-03-12 | 304,552,686 | -252 | 33.89 | 898,782,333 | 2018-02-28 |
| 563 | 2018-03-08 | 304,552,938 | -2,000 | 33.89 | 898,782,333 | 2018-02-28 |
| 564 | 2018-03-07 | 304,554,938 | 35,000 | 33.89 | 898,782,333 | 2018-02-28 |
| 565 | 2018-02-28 | 304,519,938 | -6,000 | 33.88 | 898,782,333 | 2018-02-28 |
| 566 | 2018-02-27 | 304,525,938 | -1,210 | 33.88 | 898,782,333 | 2018-01-31 |
| 567 | 2018-02-23 | 304,527,148 | -3,000 | 33.88 | 898,782,333 | 2018-01-31 |
| 568 | 2018-02-22 | 304,530,148 | -1,655 | 33.88 | 898,782,333 | 2018-01-31 |
| 569 | 2018-02-15 | 304,531,803 | -1,517 | 33.88 | 898,782,333 | 2018-01-31 |
| 570 | 2018-02-08 | 304,533,320 | -2,082 | 33.88 | 898,782,333 | 2018-01-31 |
| 571 | 2018-02-07 | 304,535,402 | -64,000 | 33.88 | 898,782,333 | 2018-01-31 |
| 572 | 2018-02-06 | 304,599,402 | -9,402 | 33.89 | 898,782,333 | 2018-01-31 |
| 573 | 2018-02-02 | 304,608,804 | -1,200 | 33.89 | 898,782,333 | 2018-01-31 |
| 574 | 2018-02-01 | 304,610,004 | 1,032,200 | 33.89 | 898,782,333 | 2018-01-31 |
| 575 | 2018-01-30 | 303,577,804 | -4,840 | 33.78 | 898,782,333 | 2017-12-31 |
| 576 | 2018-01-25 | 303,582,644 | -514 | 33.78 | 898,782,333 | 2017-12-31 |
| 577 | 2018-01-24 | 303,583,158 | -1,200 | 33.78 | 898,782,333 | 2017-12-31 |
| 578 | 2018-01-23 | 303,584,358 | -10,193 | 33.78 | 898,782,333 | 2017-12-31 |
| 579 | 2018-01-22 | 303,594,551 | -50,000 | 33.78 | 898,782,333 | 2017-12-31 |
| 580 | 2018-01-18 | 303,644,551 | -4 | 33.78 | 898,782,333 | 2017-12-31 |
| 581 | 2018-01-17 | 303,644,555 | -17,698 | 33.78 | 898,782,333 | 2017-12-31 |
| 582 | 2018-01-16 | 303,662,253 | 3,000 | 33.79 | 898,782,333 | 2017-12-31 |
| 583 | 2018-01-15 | 303,659,253 | -62,860 | 33.79 | 898,782,333 | 2017-12-31 |
| 584 | 2018-01-12 | 303,722,113 | -484 | 33.79 | 898,782,333 | 2017-12-31 |
| 585 | 2018-01-10 | 303,722,597 | -22,000 | 33.79 | 898,782,333 | 2017-12-31 |
| 586 | 2018-01-09 | 303,744,597 | -133 | 33.80 | 898,782,333 | 2017-12-31 |
| 587 | 2017-12-29 | 303,744,730 | -220 | 33.80 | 898,782,333 | 2017-11-30 |
| 588 | 2017-12-28 | 303,744,950 | -7,811 | 33.80 | 898,782,333 | 2017-11-30 |
| 589 | 2017-12-22 | 303,752,761 | -33 | 33.80 | 898,782,333 | 2017-11-30 |
| 590 | 2017-12-20 | 303,752,794 | -1,000 | 33.80 | 898,782,333 | 2017-11-30 |
| 591 | 2017-12-15 | 303,753,794 | -1,535 | 33.80 | 898,782,333 | 2017-11-30 |
| 592 | 2017-12-12 | 303,755,329 | -2,275 | 33.80 | 898,782,333 | 2017-11-30 |
| 593 | 2017-12-11 | 303,757,604 | 64,000 | 33.80 | 898,782,333 | 2017-11-30 |
| 594 | 2017-12-07 | 303,693,604 | 6,000 | 33.79 | 898,782,333 | 2017-11-30 |
| 595 | 2017-12-06 | 303,687,604 | -177 | 33.79 | 898,782,333 | 2017-11-30 |
| 596 | 2017-12-05 | 303,687,781 | -21,006 | 33.79 | 898,782,333 | 2017-11-30 |
| 597 | 2017-12-04 | 303,708,787 | -566 | 33.79 | 898,782,333 | 2017-11-30 |
| 598 | 2017-11-30 | 303,709,353 | -252 | 33.79 | 898,782,333 | 2017-11-30 |
| 599 | 2017-11-28 | 303,709,605 | -2,000 | 33.79 | 898,782,333 | 2017-10-31 |
| 600 | 2017-11-27 | 303,711,605 | -492 | 33.79 | 898,782,333 | 2017-10-31 |
| 601 | 2017-11-23 | 303,712,097 | -437 | 33.79 | 898,782,333 | 2017-10-31 |
| 602 | 2017-11-22 | 303,712,534 | -11,192 | 33.79 | 898,782,333 | 2017-10-31 |
| 603 | 2017-11-21 | 303,723,726 | -6,118 | 33.79 | 898,782,333 | 2017-10-31 |
| 604 | 2017-11-20 | 303,729,844 | -3,595 | 33.79 | 898,782,333 | 2017-10-31 |
| 605 | 2017-11-17 | 303,733,439 | -9,504 | 33.79 | 898,782,333 | 2017-10-31 |
| 606 | 2017-11-16 | 303,742,943 | -5,764 | 33.79 | 898,782,333 | 2017-10-31 |
| 607 | 2017-11-14 | 303,748,707 | -114 | 33.80 | 898,782,333 | 2017-10-31 |
| 608 | 2017-11-13 | 303,748,821 | -855 | 33.80 | 898,782,333 | 2017-10-31 |
| 609 | 2017-11-10 | 303,749,676 | -758 | 33.80 | 898,782,333 | 2017-10-31 |
| 610 | 2017-11-08 | 303,750,434 | -13,571 | 33.80 | 898,782,333 | 2017-10-31 |
| 611 | 2017-11-01 | 303,764,005 | -2,651 | 33.80 | 898,782,333 | 2017-10-31 |
| 612 | 2017-10-31 | 303,766,656 | -4,000 | 33.80 | 898,782,333 | 2017-10-31 |
| 613 | 2017-10-30 | 303,770,656 | -3,788 | 33.80 | 898,782,333 | 2017-09-30 |
| 614 | 2017-10-23 | 303,774,444 | -367 | 33.80 | 898,782,333 | 2017-09-30 |
| 615 | 2017-10-18 | 303,774,811 | -1,004 | 33.80 | 898,782,333 | 2017-09-30 |
| 616 | 2017-10-16 | 303,775,815 | -684 | 33.80 | 898,782,333 | 2017-09-30 |
| 617 | 2017-10-13 | 303,776,499 | 4,000 | 33.80 | 898,782,333 | 2017-09-30 |
| 618 | 2017-10-09 | 303,772,499 | -20,000 | 33.80 | 898,782,333 | 2017-09-30 |
| 619 | 2017-10-06 | 303,792,499 | -124 | 33.80 | 898,782,333 | 2017-09-30 |
| 620 | 2017-10-04 | 303,792,623 | -124 | 33.80 | 898,782,333 | 2017-09-30 |
| 621 | 2017-10-03 | 303,792,747 | -362 | 33.80 | 898,782,333 | 2017-09-30 |
| 622 | 2017-09-28 | 303,793,109 | 112,520 | 33.80 | 898,782,333 | 2017-08-31 |
| 623 | 2017-09-26 | 303,680,589 | -7,000 | 33.79 | 898,782,333 | 2017-08-31 |
| 624 | 2017-09-22 | 303,687,589 | 10,000 | 33.79 | 898,782,333 | 2017-08-31 |
| 625 | 2017-09-21 | 303,677,589 | -1,208 | 33.79 | 898,782,333 | 2017-08-31 |
| 626 | 2017-09-20 | 303,678,797 | -1,200 | 33.79 | 898,782,333 | 2017-08-31 |
| 627 | 2017-09-13 | 303,679,997 | -2,400 | 33.79 | 898,782,333 | 2017-08-31 |
| 628 | 2017-09-07 | 303,682,397 | -86,909 | 33.79 | 898,782,333 | 2017-08-31 |
| 629 | 2017-09-05 | 303,769,306 | 110,000 | 33.80 | 898,782,333 | 2017-08-31 |
| 630 | 2017-08-31 | 303,659,306 | -2,610,240 | 33.79 | 898,782,333 | 2017-08-31 |
| 631 | 2017-08-29 | 306,269,546 | -2,378 | 33.98 | 901,392,333 | 2017-07-31 |
| 632 | 2017-08-22 | 306,271,924 | -10,002 | 33.98 | 901,392,333 | 2017-07-31 |
| 633 | 2017-08-21 | 306,281,926 | -2,000 | 33.98 | 901,392,333 | 2017-07-31 |
| 634 | 2017-08-18 | 306,283,926 | -2,007 | 33.98 | 901,392,333 | 2017-07-31 |
| 635 | 2017-08-17 | 306,285,933 | -122 | 33.98 | 901,392,333 | 2017-07-31 |
| 636 | 2017-08-15 | 306,286,055 | -1,811 | 33.98 | 901,392,333 | 2017-07-31 |
| 637 | 2017-08-09 | 306,287,866 | 14,000 | 33.98 | 901,392,333 | 2017-07-31 |
| 638 | 2017-08-08 | 306,273,866 | -7,455 | 33.98 | 901,392,333 | 2017-07-31 |
| 639 | 2017-08-07 | 306,281,321 | -1,200 | 33.98 | 901,392,333 | 2017-07-31 |
| 640 | 2017-08-04 | 306,282,521 | -9,625 | 33.98 | 901,392,333 | 2017-07-31 |
| 641 | 2017-08-02 | 306,292,146 | -1,122 | 33.98 | 901,392,333 | 2017-07-31 |
| 642 | 2017-08-01 | 306,293,268 | -3,600 | 33.98 | 901,392,333 | 2017-07-31 |
| 643 | 2017-07-31 | 306,296,868 | -3,842,000 | 33.98 | 901,392,333 | 2017-07-31 |
| 644 | 2017-07-28 | 310,138,868 | -1,452 | 34.26 | 905,234,333 | 2017-07-17 |
| 645 | 2017-07-27 | 310,140,320 | -1,000 | 34.26 | 905,234,333 | 2017-07-17 |
| 646 | 2017-07-26 | 310,141,320 | 142,000 | 34.26 | 905,234,333 | 2017-07-17 |
| 647 | 2017-07-25 | 309,999,320 | -16,617 | 34.25 | 905,234,333 | 2017-07-17 |
| 648 | 2017-07-24 | 310,015,937 | -16,388 | 34.25 | 905,234,333 | 2017-07-17 |
| 649 | 2017-07-21 | 310,032,325 | 617,000 | 34.25 | 905,234,333 | 2017-07-17 |
| 650 | 2017-07-20 | 309,415,325 | 600,000 | 34.18 | 905,234,333 | 2017-07-17 |
| 651 | 2017-07-19 | 308,815,325 | 640,000 | 34.11 | 905,234,333 | 2017-07-17 |
| 652 | 2017-07-18 | 308,175,325 | 576,000 | 34.04 | 905,234,333 | 2017-07-17 |
| 653 | 2017-07-17 | 307,599,325 | -8,780,000 | 33.98 | 905,234,333 | 2017-07-17 |
| 654 | 2017-07-14 | 316,379,325 | 644,000 | 34.61 | 914,014,333 | 2017-06-30 |
| 655 | 2017-07-13 | 315,735,325 | 366,000 | 34.54 | 914,014,333 | 2017-06-30 |
| 656 | 2017-07-12 | 315,369,325 | 421,300 | 34.50 | 914,014,333 | 2017-06-30 |
| 657 | 2017-07-11 | 314,948,025 | 1,235,983 | 34.46 | 914,014,333 | 2017-06-30 |
| 658 | 2017-07-10 | 313,712,042 | 446,000 | 34.32 | 914,014,333 | 2017-06-30 |
| 659 | 2017-07-07 | 313,266,042 | 1,851,151 | 34.27 | 914,014,333 | 2017-06-30 |
| 660 | 2017-07-06 | 311,414,891 | -10,000 | 34.07 | 914,014,333 | 2017-06-30 |
| 661 | 2017-07-05 | 311,424,891 | 538,000 | 34.07 | 914,014,333 | 2017-06-30 |
| 662 | 2017-07-04 | 310,886,891 | 559,873 | 34.01 | 914,014,333 | 2017-06-30 |
| 663 | 2017-07-03 | 310,327,018 | 742,992 | 33.95 | 914,014,333 | 2017-06-30 |
| 664 | 2017-06-30 | 309,584,026 | 2,169,793 | 33.87 | 914,014,333 | 2017-06-30 |
| 665 | 2017-06-29 | 307,414,233 | 808,000 | 33.63 | 914,014,333 | 2017-06-28 |
| 666 | 2017-06-28 | 306,606,233 | -358,751 | 33.55 | 914,014,333 | 2017-06-28 |
| 667 | 2017-06-27 | 306,964,984 | 976,000 | 33.53 | 915,568,333 | 2017-06-21 |
| 668 | 2017-06-26 | 305,988,984 | 466,571 | 33.42 | 915,568,333 | 2017-06-21 |
| 669 | 2017-06-23 | 305,522,413 | 44,000 | 33.37 | 915,568,333 | 2017-06-21 |
| 670 | 2017-06-22 | 305,478,413 | 344,900 | 33.36 | 915,568,333 | 2017-06-21 |
| 671 | 2017-06-21 | 305,133,513 | 322,900 | 33.33 | 915,568,333 | 2017-06-21 |
| 672 | 2017-06-20 | 304,810,613 | 217,392 | 33.27 | 916,056,333 | 2017-05-31 |
| 673 | 2017-06-19 | 304,593,221 | -16,200 | 33.25 | 916,056,333 | 2017-05-31 |
| 674 | 2017-06-14 | 304,609,421 | 6,278 | 33.25 | 916,056,333 | 2017-05-31 |
| 675 | 2017-06-13 | 304,603,143 | -365 | 33.25 | 916,056,333 | 2017-05-31 |
| 676 | 2017-06-12 | 304,603,508 | -74,805 | 33.25 | 916,056,333 | 2017-05-31 |
| 677 | 2017-06-09 | 304,678,313 | 116,000 | 33.26 | 916,056,333 | 2017-05-31 |
| 678 | 2017-06-08 | 304,562,313 | 266,000 | 33.25 | 916,056,333 | 2017-05-31 |
| 679 | 2017-06-07 | 304,296,313 | 76,000 | 33.22 | 916,056,333 | 2017-05-31 |
| 680 | 2017-06-05 | 304,220,313 | -12,000 | 33.21 | 916,056,333 | 2017-05-31 |
| 681 | 2017-06-02 | 304,232,313 | -21,237 | 33.21 | 916,056,333 | 2017-05-31 |
| 682 | 2017-06-01 | 304,253,550 | -1,777 | 33.21 | 916,056,333 | 2017-05-31 |
| 683 | 2017-05-29 | 304,255,327 | -9,277 | 33.21 | 916,056,333 | 2017-04-30 |
| 684 | 2017-05-26 | 304,264,604 | -4,277 | 33.21 | 916,056,333 | 2017-04-30 |
| 685 | 2017-05-24 | 304,268,881 | -4,921 | 33.22 | 916,056,333 | 2017-04-30 |
| 686 | 2017-05-23 | 304,273,802 | -2,908 | 33.22 | 916,056,333 | 2017-04-30 |
| 687 | 2017-05-19 | 304,276,710 | -15,323 | 33.22 | 916,056,333 | 2017-04-30 |
| 688 | 2017-05-18 | 304,292,033 | -2,000 | 33.22 | 916,056,333 | 2017-04-30 |
| 689 | 2017-05-16 | 304,294,033 | -330,252 | 33.22 | 916,056,333 | 2017-04-30 |
| 690 | 2017-05-15 | 304,624,285 | -109,999 | 33.25 | 916,056,333 | 2017-04-30 |
| 691 | 2017-05-12 | 304,734,284 | -50,000 | 33.27 | 916,056,333 | 2017-04-30 |
| 692 | 2017-05-11 | 304,784,284 | -71,000 | 33.27 | 916,056,333 | 2017-04-30 |
| 693 | 2017-05-10 | 304,855,284 | -350,000 | 33.28 | 916,056,333 | 2017-04-30 |
| 694 | 2017-05-05 | 305,205,284 | -12,318 | 33.32 | 916,056,333 | 2017-04-30 |
| 695 | 2017-05-04 | 305,217,602 | -176 | 33.32 | 916,056,333 | 2017-04-30 |
| 696 | 2017-05-02 | 305,217,778 | -246,618 | 33.32 | 916,056,333 | 2017-04-30 |
| 697 | 2017-04-28 | 305,464,396 | -18,500 | 33.35 | 916,056,333 | 2017-03-31 |
| 698 | 2017-04-26 | 305,482,896 | -125 | 33.35 | 916,056,333 | 2017-03-31 |
| 699 | 2017-04-21 | 305,483,021 | -46 | 33.35 | 916,056,333 | 2017-03-31 |
| 700 | 2017-04-20 | 305,483,067 | -570 | 33.35 | 916,056,333 | 2017-03-31 |
| 701 | 2017-04-19 | 305,483,637 | -4,392 | 33.35 | 916,056,333 | 2017-03-31 |
| 702 | 2017-04-13 | 305,488,029 | -2,362 | 33.35 | 916,056,333 | 2017-03-31 |
| 703 | 2017-04-10 | 305,490,391 | -20,000 | 33.35 | 916,056,333 | 2017-03-31 |
| 704 | 2017-03-31 | 305,510,391 | -255 | 33.35 | 916,056,333 | 2017-03-31 |
| 705 | 2017-03-29 | 305,510,646 | -252 | 33.35 | 916,056,333 | 2017-02-28 |
| 706 | 2017-03-27 | 305,510,898 | 1 | 33.35 | 916,056,333 | 2017-02-28 |
| 707 | 2017-03-22 | 305,510,897 | -267,763 | 33.35 | 916,056,333 | 2017-02-28 |
| 708 | 2017-03-17 | 305,778,660 | -11,800 | 33.38 | 916,056,333 | 2017-02-28 |
| 709 | 2017-03-16 | 305,790,460 | -1,514 | 33.38 | 916,056,333 | 2017-02-28 |
| 710 | 2017-03-14 | 305,791,974 | 19,242 | 33.38 | 916,056,333 | 2017-02-28 |
| 711 | 2017-03-13 | 305,772,732 | -1,516 | 33.38 | 916,056,333 | 2017-02-28 |
| 712 | 2017-03-10 | 305,774,248 | 266,563 | 33.38 | 916,056,333 | 2017-02-28 |
| 713 | 2017-03-03 | 305,507,685 | -295 | 33.35 | 916,056,333 | 2017-02-28 |
| 714 | 2017-03-01 | 305,507,980 | 100,000 | 33.35 | 916,056,333 | 2017-02-28 |
| 715 | 2017-02-28 | 305,407,980 | -1,296 | 33.34 | 916,056,333 | 2017-02-28 |
| 716 | 2017-02-24 | 305,409,276 | -6,500 | 33.34 | 916,056,333 | 2017-01-31 |
| 717 | 2017-02-22 | 305,415,776 | -1,142 | 33.34 | 916,056,333 | 2017-01-31 |
| 718 | 2017-02-15 | 305,416,918 | -228 | 33.34 | 916,056,333 | 2017-01-31 |
| 719 | 2017-02-10 | 305,417,146 | -2,200 | 33.34 | 916,056,333 | 2017-01-31 |
| 720 | 2017-02-09 | 305,419,346 | 4,000 | 33.34 | 916,056,333 | 2017-01-31 |
| 721 | 2017-02-07 | 305,415,346 | -739 | 33.34 | 916,056,333 | 2017-01-31 |
| 722 | 2017-02-06 | 305,416,085 | -492 | 33.34 | 916,056,333 | 2017-01-31 |
| 723 | 2017-01-20 | 305,416,577 | -192 | 33.34 | 916,056,333 | 2016-12-31 |
| 724 | 2017-01-18 | 305,416,769 | -1,264 | 33.34 | 916,056,333 | 2016-12-31 |
| 725 | 2017-01-17 | 305,418,033 | 7,000 | 33.34 | 916,056,333 | 2016-12-31 |
| 726 | 2017-01-13 | 305,411,033 | -5,199 | 33.34 | 916,056,333 | 2016-12-31 |
| 727 | 2016-12-30 | 305,416,232 | -207 | 33.34 | 916,056,333 | 2016-11-30 |
| 728 | 2016-12-28 | 305,416,439 | -6,518 | 33.34 | 916,056,333 | 2016-11-30 |
| 729 | 2016-12-19 | 305,422,957 | -347 | 33.34 | 916,056,333 | 2016-11-30 |
| 730 | 2016-12-15 | 305,423,304 | -131,000 | 33.34 | 916,056,333 | 2016-11-30 |
| 731 | 2016-12-14 | 305,554,304 | -1,037 | 33.36 | 916,056,333 | 2016-11-30 |
| 732 | 2016-12-09 | 305,555,341 | -1,049 | 33.36 | 916,056,333 | 2016-11-30 |
| 733 | 2016-12-05 | 305,556,390 | -2,496 | 33.36 | 916,056,333 | 2016-11-30 |
| 734 | 2016-12-02 | 305,558,886 | -17,979 | 33.36 | 916,056,333 | 2016-11-30 |
| 735 | 2016-11-30 | 305,576,865 | -352,153 | 33.36 | 916,056,333 | 2016-11-30 |
| 736 | 2016-11-24 | 305,929,018 | -18 | 33.38 | 916,408,333 | 2016-10-31 |
| 737 | 2016-11-23 | 305,929,036 | -338 | 33.38 | 916,408,333 | 2016-10-31 |
| 738 | 2016-11-15 | 305,929,374 | -4,014 | 33.38 | 916,408,333 | 2016-10-31 |
| 739 | 2016-11-14 | 305,933,388 | -12,179 | 33.38 | 916,408,333 | 2016-10-31 |
| 740 | 2016-11-09 | 305,945,567 | -1,000 | 33.39 | 916,408,333 | 2016-10-31 |
| 741 | 2016-11-07 | 305,946,567 | -4,036 | 33.39 | 916,408,333 | 2016-10-31 |
| 742 | 2016-11-04 | 305,950,603 | -317 | 33.39 | 916,408,333 | 2016-10-31 |
| 743 | 2016-11-02 | 305,950,920 | 352,000 | 33.39 | 916,408,333 | 2016-10-31 |
| 744 | 2016-11-01 | 305,598,920 | -6,621 | 33.35 | 916,408,333 | 2016-10-31 |
| 745 | 2016-10-31 | 305,605,541 | -528,698 | 33.35 | 916,408,333 | 2016-10-31 |
| 746 | 2016-10-27 | 306,134,239 | -3,114 | 33.39 | 916,920,333 | 2016-10-13 |
| 747 | 2016-10-24 | 306,137,353 | -25 | 33.39 | 916,920,333 | 2016-10-13 |
| 748 | 2016-10-18 | 306,137,378 | -11,271 | 33.39 | 916,920,333 | 2016-10-13 |
| 749 | 2016-10-17 | 306,148,649 | 110,000 | 33.39 | 916,920,333 | 2016-10-13 |
| 750 | 2016-10-13 | 306,038,649 | -742,054 | 33.38 | 916,920,333 | 2016-10-13 |
| 751 | 2016-10-12 | 306,780,703 | -6,406 | 33.43 | 917,662,333 | 2016-09-30 |
| 752 | 2016-10-07 | 306,787,109 | 145,200 | 33.43 | 917,662,333 | 2016-09-30 |
| 753 | 2016-10-06 | 306,641,909 | 80,000 | 33.42 | 917,662,333 | 2016-09-30 |
| 754 | 2016-10-05 | 306,561,909 | 278,000 | 33.41 | 917,662,333 | 2016-09-30 |
| 755 | 2016-10-04 | 306,283,909 | 328,000 | 33.38 | 917,662,333 | 2016-09-30 |
| 756 | 2016-10-03 | 305,955,909 | 100,000 | 33.34 | 917,662,333 | 2016-09-30 |
| 757 | 2016-09-30 | 305,855,909 | 227,000 | 33.33 | 917,662,333 | 2016-09-30 |
| 758 | 2016-09-28 | 305,628,909 | -5,690,000 | 33.31 | 917,662,333 | 2016-09-28 |
| 759 | 2016-09-22 | 311,318,909 | 60,000 | 33.72 | 923,352,333 | 2016-09-14 |
| 760 | 2016-09-21 | 311,258,909 | 206,000 | 33.71 | 923,352,333 | 2016-09-14 |
| 761 | 2016-09-20 | 311,052,909 | 662,000 | 33.69 | 923,352,333 | 2016-09-14 |
| 762 | 2016-09-19 | 310,390,909 | 319,959 | 33.62 | 923,352,333 | 2016-09-14 |
| 763 | 2016-09-15 | 310,070,950 | 316,000 | 33.58 | 923,352,333 | 2016-09-14 |
| 764 | 2016-09-14 | 309,754,950 | 502,000 | 33.55 | 923,352,333 | 2016-09-14 |
| 765 | 2016-09-13 | 309,252,950 | 708,000 | 33.48 | 923,728,333 | 2016-09-09 |
| 766 | 2016-09-12 | 308,544,950 | 888,000 | 33.40 | 923,728,333 | 2016-09-09 |
| 767 | 2016-09-09 | 307,656,950 | 958,000 | 33.31 | 923,728,333 | 2016-09-09 |
| 768 | 2016-09-08 | 306,698,950 | 130,000 | 33.19 | 924,052,333 | 2016-08-31 |
| 769 | 2016-09-07 | 306,568,950 | 117,082 | 33.18 | 924,052,333 | 2016-08-31 |
| 770 | 2016-09-06 | 306,451,868 | 226,311 | 33.16 | 924,052,333 | 2016-08-31 |
| 771 | 2016-09-05 | 306,225,557 | 150,000 | 33.14 | 924,052,333 | 2016-08-31 |
| 772 | 2016-09-02 | 306,075,557 | 238,000 | 33.12 | 924,052,333 | 2016-08-31 |
| 773 | 2016-09-01 | 305,837,557 | 70,000 | 33.10 | 924,052,333 | 2016-08-31 |
| 774 | 2016-08-30 | 305,767,557 | -30,000 | 33.09 | 924,052,333 | 2016-07-31 |
| 775 | 2016-08-29 | 305,797,557 | 137,229 | 33.09 | 924,052,333 | 2016-07-31 |
| 776 | 2016-08-26 | 305,660,328 | -480 | 33.08 | 924,052,333 | 2016-07-31 |
| 777 | 2016-08-16 | 305,660,808 | 5,500 | 33.08 | 924,052,333 | 2016-07-31 |
| 778 | 2016-08-12 | 305,655,308 | -113 | 33.08 | 924,052,333 | 2016-07-31 |
| 779 | 2016-08-11 | 305,655,421 | -7,042 | 33.08 | 924,052,333 | 2016-07-31 |
| 780 | 2016-08-04 | 305,662,463 | -1,200 | 33.08 | 924,052,333 | 2016-07-31 |
| 781 | 2016-07-28 | 305,663,663 | -252 | 33.08 | 924,052,333 | 2016-06-30 |
| 782 | 2016-07-26 | 305,663,915 | -285 | 33.08 | 924,052,333 | 2016-06-30 |
| 783 | 2016-07-22 | 305,664,200 | 60,000 | 33.08 | 924,052,333 | 2016-06-30 |
| 784 | 2016-07-05 | 305,604,200 | 1,857 | 33.07 | 924,052,333 | 2016-06-30 |
| 785 | 2016-06-29 | 305,602,343 | -10,000 | 33.07 | 924,052,333 | 2016-05-31 |
| 786 | 2016-06-23 | 305,612,343 | -2,400 | 33.07 | 924,052,333 | 2016-05-31 |
| 787 | 2016-06-22 | 305,614,743 | 5,000 | 33.07 | 924,052,333 | 2016-05-31 |
| 788 | 2016-06-20 | 305,609,743 | -170 | 33.07 | 924,052,333 | 2016-05-31 |
| 789 | 2016-06-16 | 305,609,913 | 2,023 | 33.07 | 924,052,333 | 2016-05-31 |
| 790 | 2016-06-15 | 305,607,890 | -3,774 | 33.07 | 924,052,333 | 2016-05-31 |
| 791 | 2016-06-10 | 305,611,664 | 10,000 | 33.07 | 924,052,333 | 2016-05-31 |
| 792 | 2016-05-24 | 305,601,664 | -1,675 | 33.07 | 924,052,333 | 2016-04-30 |
| 793 | 2016-05-20 | 305,603,339 | -1,504 | 33.07 | 924,052,333 | 2016-04-30 |
| 794 | 2016-05-17 | 305,604,843 | 2,000 | 33.07 | 924,052,333 | 2016-04-30 |
| 795 | 2016-05-11 | 305,602,843 | -1,519 | 33.07 | 924,052,333 | 2016-04-30 |
| 796 | 2016-04-29 | 305,604,362 | -2,000 | 33.07 | 924,052,333 | 2016-03-31 |
| 797 | 2016-04-27 | 305,606,362 | -453 | 33.07 | 924,052,333 | 2016-03-31 |
| 798 | 2016-04-25 | 305,606,815 | 30,000 | 33.07 | 924,052,333 | 2016-03-31 |
| 799 | 2016-04-22 | 305,576,815 | 2,000 | 33.07 | 924,052,333 | 2016-03-31 |
| 800 | 2016-04-18 | 305,574,815 | -1,699 | 33.07 | 924,052,333 | 2016-03-31 |
| 801 | 2016-04-15 | 305,576,514 | -1,390 | 33.07 | 924,052,333 | 2016-03-31 |
| 802 | 2016-03-31 | 305,577,904 | -7,351 | 33.07 | 924,052,333 | 2016-03-31 |
| 803 | 2016-03-30 | 305,585,255 | -571 | 33.07 | 924,052,333 | 2016-02-29 |
| 804 | 2016-03-29 | 305,585,826 | 21,000 | 33.07 | 924,052,333 | 2016-02-29 |
| 805 | 2016-03-24 | 305,564,826 | -12,000 | 33.07 | 924,052,333 | 2016-02-29 |
| 806 | 2016-03-04 | 305,576,826 | -1,068 | 33.07 | 924,052,333 | 2016-02-29 |
| 807 | 2016-02-29 | 305,577,894 | -1,116 | 33.07 | 924,052,333 | 2016-02-29 |
| 808 | 2016-02-24 | 305,579,010 | -7,281 | 33.07 | 924,052,333 | 2016-01-31 |
| 809 | 2016-02-19 | 305,586,291 | -12,000 | 33.07 | 924,052,333 | 2016-01-31 |
| 810 | 2016-02-16 | 305,598,291 | -317 | 33.07 | 924,052,333 | 2016-01-31 |
| 811 | 2016-02-05 | 305,598,608 | -12,000 | 33.07 | 924,052,333 | 2016-01-31 |
| 812 | 2016-02-03 | 305,610,608 | -84 | 33.07 | 924,052,333 | 2016-01-31 |
| 813 | 2016-02-02 | 305,610,692 | 1,068 | 33.07 | 924,052,333 | 2016-01-31 |
| 814 | 2016-02-01 | 305,609,624 | -8 | 33.07 | 924,052,333 | 2016-01-31 |
| 815 | 2016-01-28 | 305,609,632 | -10,009 | 33.07 | 924,052,333 | 2015-12-31 |
| 816 | 2016-01-11 | 305,619,641 | 2,000 | 33.07 | 924,052,333 | 2015-12-31 |
| 817 | 2016-01-06 | 305,617,641 | -1,000 | 33.07 | 924,052,333 | 2015-12-31 |
| 818 | 2016-01-05 | 305,618,641 | -1,569 | 33.07 | 924,052,333 | 2015-12-31 |
| 819 | 2015-12-31 | 305,620,210 | -20,000 | 33.07 | 924,052,333 | 2015-12-31 |
| 820 | 2015-12-29 | 305,640,210 | -25,000 | 33.08 | 924,052,333 | 2015-11-30 |
| 821 | 2015-12-23 | 305,665,210 | -618 | 33.08 | 924,052,333 | 2015-11-30 |
| 822 | 2015-12-22 | 305,665,828 | -457 | 33.08 | 924,052,333 | 2015-11-30 |
| 823 | 2015-12-07 | 305,666,285 | 6,400 | 33.08 | 924,052,333 | 2015-11-30 |
| 824 | 2015-12-04 | 305,659,885 | -89,760 | 33.08 | 924,052,333 | 2015-11-30 |
| 825 | 2015-12-03 | 305,749,645 | 30,000 | 33.09 | 924,052,333 | 2015-11-30 |
| 826 | 2015-11-23 | 305,719,645 | -71 | 33.08 | 924,052,333 | 2015-10-31 |
| 827 | 2015-11-17 | 305,719,716 | -200 | 33.08 | 924,052,333 | 2015-10-31 |
| 828 | 2015-11-16 | 305,719,916 | -5,000 | 33.08 | 924,052,333 | 2015-10-31 |
| 829 | 2015-11-12 | 305,724,916 | 799,621 | 33.09 | 924,052,333 | 2015-10-31 |
| 830 | 2015-11-03 | 304,925,295 | -78 | 33.00 | 924,052,333 | 2015-10-31 |
| 831 | 2015-11-02 | 304,925,373 | -2,400 | 33.00 | 924,052,333 | 2015-10-31 |
| 832 | 2015-10-23 | 304,927,773 | -393 | 33.00 | 924,052,333 | 2015-09-30 |
| 833 | 2015-10-19 | 304,928,166 | -1,200 | 33.00 | 924,052,333 | 2015-09-30 |
| 834 | 2015-10-14 | 304,929,366 | 5,000 | 33.00 | 924,052,333 | 2015-09-30 |
| 835 | 2015-10-12 | 304,924,366 | -1,200 | 33.00 | 924,052,333 | 2015-09-30 |
| 836 | 2015-10-09 | 304,925,566 | 2,400 | 33.00 | 924,052,333 | 2015-09-30 |
| 837 | 2015-10-07 | 304,923,166 | -5,240 | 33.00 | 924,052,333 | 2015-09-30 |
| 838 | 2015-09-25 | 304,928,406 | -1,068 | 33.00 | 924,052,333 | 2015-08-31 |
| 839 | 2015-09-23 | 304,929,474 | -571 | 33.00 | 924,052,333 | 2015-08-31 |
| 840 | 2015-09-22 | 304,930,045 | -277 | 33.00 | 924,052,333 | 2015-08-31 |
| 841 | 2015-09-16 | 304,930,322 | -5,000 | 33.00 | 924,052,333 | 2015-08-31 |
| 842 | 2015-08-25 | 304,935,322 | -207 | 33.00 | 924,052,333 | 2015-07-31 |
| 843 | 2015-08-24 | 304,935,529 | -295 | 33.00 | 924,052,333 | 2015-07-31 |
| 844 | 2015-08-20 | 304,935,824 | -3,179 | 33.00 | 924,052,333 | 2015-07-31 |
| 845 | 2015-08-17 | 304,939,003 | -3,899 | 33.00 | 924,052,333 | 2015-07-31 |
| 846 | 2015-08-13 | 304,942,902 | 10 | 33.00 | 924,052,333 | 2015-07-31 |
| 847 | 2015-08-10 | 304,942,892 | -9,795 | 33.00 | 924,052,333 | 2015-07-31 |
| 848 | 2015-07-29 | 304,952,687 | -1,000 | 33.00 | 924,052,333 | 2015-06-30 |
| 849 | 2015-07-22 | 304,953,687 | 5,000 | 33.00 | 924,052,333 | 2015-06-30 |
| 850 | 2015-07-17 | 304,948,687 | -114 | 33.00 | 924,052,333 | 2015-06-30 |
| 851 | 2015-07-16 | 304,948,801 | -6,482 | 33.00 | 924,052,333 | 2015-06-30 |
| 852 | 2015-07-15 | 304,955,283 | -200 | 33.00 | 924,052,333 | 2015-06-30 |
| 853 | 2015-07-14 | 304,955,483 | 3,420 | 33.00 | 924,052,333 | 2015-06-30 |
| 854 | 2015-07-10 | 304,952,063 | -720 | 33.00 | 924,052,333 | 2015-06-30 |
| 855 | 2015-07-02 | 304,952,783 | -250,000 | 33.00 | 924,052,333 | 2015-06-30 |
| 856 | 2015-06-30 | 305,202,783 | -46,101 | 33.03 | 924,052,333 | 2015-06-30 |
| 857 | 2015-06-23 | 305,248,884 | -478 | 33.03 | 924,052,333 | 2015-05-31 |
| 858 | 2015-06-22 | 305,249,362 | -5,000 | 33.03 | 924,052,333 | 2015-05-31 |
| 859 | 2015-06-19 | 305,254,362 | -222 | 33.03 | 924,052,333 | 2015-05-31 |
| 860 | 2015-06-16 | 305,254,584 | 1,000 | 33.03 | 924,052,333 | 2015-05-31 |
| 861 | 2015-05-28 | 305,253,584 | -844 | 33.03 | 924,052,333 | 2015-04-30 |
| 862 | 2015-05-27 | 305,254,428 | -1,200 | 33.03 | 924,052,333 | 2015-04-30 |
| 863 | 2015-05-26 | 305,255,628 | -307 | 33.03 | 924,052,333 | 2015-04-30 |
| 864 | 2015-05-22 | 305,255,935 | -800 | 33.03 | 924,052,333 | 2015-04-30 |
| 865 | 2015-05-21 | 305,256,735 | -923 | 33.03 | 924,052,333 | 2015-04-30 |
| 866 | 2015-05-20 | 305,257,658 | 10,000 | 33.03 | 924,052,333 | 2015-04-30 |
| 867 | 2015-05-18 | 305,247,658 | -10,440 | 33.03 | 924,052,333 | 2015-04-30 |
| 868 | 2015-05-14 | 305,258,098 | -2,058 | 33.03 | 924,052,333 | 2015-04-30 |
| 869 | 2015-05-12 | 305,260,156 | -24,000 | 33.03 | 924,052,333 | 2015-04-30 |
| 870 | 2015-05-08 | 305,284,156 | -1,906 | 33.04 | 924,052,333 | 2015-04-30 |
| 871 | 2015-05-07 | 305,286,062 | 2,769 | 33.04 | 924,052,333 | 2015-04-30 |
| 872 | 2015-05-06 | 305,283,293 | -5,000 | 33.04 | 924,052,333 | 2015-04-30 |
| 873 | 2015-05-05 | 305,288,293 | 8,012 | 33.04 | 924,052,333 | 2015-04-30 |
| 874 | 2015-05-04 | 305,280,281 | -3,399 | 33.04 | 924,052,333 | 2015-04-30 |
| 875 | 2015-04-30 | 305,283,680 | 1,586 | 33.04 | 924,052,333 | 2015-04-30 |
| 876 | 2015-04-29 | 305,282,094 | -12,908 | 33.04 | 924,052,333 | 2015-03-31 |
| 877 | 2015-04-28 | 305,295,002 | -847,320 | 33.04 | 924,052,333 | 2015-03-31 |
| 878 | 2015-04-27 | 306,142,322 | -648 | 33.13 | 924,052,333 | 2015-03-31 |
| 879 | 2015-04-23 | 306,142,970 | 15,680 | 33.13 | 924,052,333 | 2015-03-31 |
| 880 | 2015-04-21 | 306,127,290 | -7,729 | 33.13 | 924,052,333 | 2015-03-31 |
| 881 | 2015-04-20 | 306,135,019 | 4,723 | 33.13 | 924,052,333 | 2015-03-31 |
| 882 | 2015-04-16 | 306,130,296 | -5,171 | 33.13 | 924,052,333 | 2015-03-31 |
| 883 | 2015-04-15 | 306,135,467 | -1,190 | 33.13 | 924,052,333 | 2015-03-31 |
| 884 | 2015-04-14 | 306,136,657 | -589 | 33.13 | 924,052,333 | 2015-03-31 |
| 885 | 2015-04-13 | 306,137,246 | -3,480 | 33.13 | 924,052,333 | 2015-03-31 |
| 886 | 2015-04-10 | 306,140,726 | -7,960 | 33.13 | 924,052,333 | 2015-03-31 |
| 887 | 2015-04-09 | 306,148,686 | -3,000 | 33.13 | 924,052,333 | 2015-03-31 |
| 888 | 2015-04-08 | 306,151,686 | -232 | 33.13 | 924,052,333 | 2015-03-31 |
| 889 | 2015-03-27 | 306,151,918 | -487 | 33.13 | 924,052,333 | 2015-02-28 |
| 890 | 2015-03-25 | 306,152,405 | -1,440 | 33.13 | 924,052,333 | 2015-02-28 |
| 891 | 2015-03-20 | 306,153,845 | -10,000 | 33.13 | 924,052,333 | 2015-02-28 |
| 892 | 2015-03-17 | 306,163,845 | -2,599 | 33.13 | 924,052,333 | 2015-02-28 |
| 893 | 2015-03-09 | 306,166,444 | -6,383 | 33.13 | 924,052,333 | 2015-02-28 |
| 894 | 2015-03-03 | 306,172,827 | 19,911 | 33.13 | 924,052,333 | 2015-02-28 |
| 895 | 2015-03-02 | 306,152,916 | -2,030 | 33.13 | 924,052,333 | 2015-02-28 |
| 896 | 2015-02-27 | 306,154,946 | -1,400 | 33.13 | 924,052,333 | 2015-01-31 |
| 897 | 2015-02-23 | 306,156,346 | -371 | 33.13 | 924,052,333 | 2015-01-31 |
| 898 | 2015-02-18 | 306,156,717 | 19,725 | 33.13 | 924,052,333 | 2015-01-31 |
| 899 | 2015-02-09 | 306,136,992 | -1,200 | 33.13 | 924,052,333 | 2015-01-31 |
| 900 | 2015-02-03 | 306,138,192 | -3,960 | 33.13 | 924,052,333 | 2015-01-31 |
| 901 | 2015-02-02 | 306,142,152 | -4,000 | 33.13 | 924,052,333 | 2015-01-31 |
| 902 | 2015-01-29 | 306,146,152 | -471 | 33.13 | 924,052,333 | 2014-12-31 |
| 903 | 2015-01-28 | 306,146,623 | -6,454 | 33.13 | 924,052,333 | 2014-12-31 |
| 904 | 2015-01-27 | 306,153,077 | -377 | 33.13 | 924,052,333 | 2014-12-31 |
| 905 | 2015-01-26 | 306,153,454 | -5,815 | 33.13 | 924,052,333 | 2014-12-31 |
| 906 | 2015-01-22 | 306,159,269 | -890 | 33.13 | 924,052,333 | 2014-12-31 |
| 907 | 2015-01-21 | 306,160,159 | -17,305 | 33.13 | 924,052,333 | 2014-12-31 |
| 908 | 2015-01-07 | 306,177,464 | -14,560 | 33.13 | 924,052,333 | 2014-12-31 |
| 909 | 2015-01-05 | 306,192,024 | -60,000 | 33.14 | 924,052,333 | 2014-12-31 |
| 910 | 2015-01-02 | 306,252,024 | -8,394 | 33.14 | 924,052,333 | 2014-12-31 |
| 911 | 2014-12-29 | 306,260,418 | -22,000 | 33.14 | 924,052,333 | 2014-11-30 |
| 912 | 2014-12-24 | 306,282,418 | -14,000 | 33.15 | 924,052,333 | 2014-11-30 |
| 913 | 2014-12-23 | 306,296,418 | -20,246 | 33.15 | 924,052,333 | 2014-11-30 |
| 914 | 2014-12-22 | 306,316,664 | -960 | 33.15 | 924,052,333 | 2014-11-30 |
| 915 | 2014-12-19 | 306,317,624 | -2,000 | 33.15 | 924,052,333 | 2014-11-30 |
| 916 | 2014-12-12 | 306,319,624 | -1,316 | 33.15 | 924,052,333 | 2014-11-30 |
| 917 | 2014-12-11 | 306,320,940 | 675 | 33.15 | 924,052,333 | 2014-11-30 |
| 918 | 2014-12-10 | 306,320,265 | -100,000 | 33.15 | 924,052,333 | 2014-11-30 |
| 919 | 2014-12-09 | 306,420,265 | -50,000 | 33.16 | 924,052,333 | 2014-11-30 |
| 920 | 2014-12-08 | 306,470,265 | -100,157 | 33.17 | 924,052,333 | 2014-11-30 |
| 921 | 2014-12-05 | 306,570,422 | -252 | 33.18 | 924,052,333 | 2014-11-30 |
| 922 | 2014-12-01 | 306,570,674 | 20,000 | 33.18 | 924,052,333 | 2014-11-30 |
| 923 | 2014-11-27 | 306,550,674 | 2,000 | 33.17 | 924,052,333 | 2014-10-31 |
| 924 | 2014-11-26 | 306,548,674 | -193 | 33.17 | 924,052,333 | 2014-10-31 |
| 925 | 2014-11-25 | 306,548,867 | -5,687 | 33.17 | 924,052,333 | 2014-10-31 |
| 926 | 2014-11-24 | 306,554,554 | -72 | 33.18 | 924,052,333 | 2014-10-31 |
| 927 | 2014-11-18 | 306,554,626 | -28,047 | 33.18 | 924,052,333 | 2014-10-31 |
| 928 | 2014-11-17 | 306,582,673 | -105,000 | 33.18 | 924,052,333 | 2014-10-31 |
| 929 | 2014-11-11 | 306,687,673 | -5,810 | 33.19 | 924,052,333 | 2014-10-31 |
| 930 | 2014-11-10 | 306,693,483 | -252 | 33.19 | 924,052,333 | 2014-10-31 |
| 931 | 2014-11-05 | 306,693,735 | -252 | 33.19 | 924,052,333 | 2014-10-31 |
| 932 | 2014-11-04 | 306,693,987 | 487 | 33.19 | 924,052,333 | 2014-10-31 |
| 933 | 2014-10-31 | 306,693,500 | -100,000 | 33.19 | 924,052,333 | 2014-10-31 |
| 934 | 2014-10-28 | 306,793,500 | -21,069 | 33.20 | 924,052,333 | 2014-09-30 |
| 935 | 2014-10-24 | 306,814,569 | -202,000 | 33.20 | 924,052,333 | 2014-09-30 |
| 936 | 2014-10-21 | 307,016,569 | 7,544 | 33.23 | 924,052,333 | 2014-09-30 |
| 937 | 2014-10-14 | 307,009,025 | 6,720 | 33.22 | 924,052,333 | 2014-09-30 |
| 938 | 2014-10-13 | 307,002,305 | -2,343 | 33.22 | 924,052,333 | 2014-09-30 |
| 939 | 2014-10-10 | 307,004,648 | -5,000 | 33.22 | 924,052,333 | 2014-09-30 |
| 940 | 2014-09-25 | 307,009,648 | -277 | 33.22 | 924,052,333 | 2014-08-31 |
| 941 | 2014-09-24 | 307,009,925 | -7,408 | 33.22 | 924,052,333 | 2014-08-31 |
| 942 | 2014-09-15 | 307,017,333 | 1,000 | 33.23 | 924,052,333 | 2014-08-31 |
| 943 | 2014-09-12 | 307,016,333 | -1,474 | 33.22 | 924,052,333 | 2014-08-31 |
| 944 | 2014-09-11 | 307,017,807 | 10,000 | 33.23 | 924,052,333 | 2014-08-31 |
| 945 | 2014-09-10 | 307,007,807 | -1,779 | 33.22 | 924,052,333 | 2014-08-31 |
| 946 | 2014-09-05 | 307,009,586 | -1,200 | 33.22 | 924,052,333 | 2014-08-31 |
| 947 | 2014-09-04 | 307,010,786 | 1,886 | 33.22 | 924,052,333 | 2014-08-31 |
| 948 | 2014-09-03 | 307,008,900 | -252 | 33.22 | 924,052,333 | 2014-08-31 |
| 949 | 2014-09-02 | 307,009,152 | -2,001 | 33.22 | 924,052,333 | 2014-08-31 |
| 950 | 2014-09-01 | 307,011,153 | -840,605 | 33.22 | 924,052,333 | 2014-08-31 |
| 951 | 2014-08-29 | 307,851,758 | -326 | 33.29 | 924,894,333 | 2014-07-31 |
| 952 | 2014-08-26 | 307,852,084 | -6,240 | 33.29 | 924,894,333 | 2014-07-31 |
| 953 | 2014-08-25 | 307,858,324 | -519 | 33.29 | 924,894,333 | 2014-07-31 |
| 954 | 2014-08-22 | 307,858,843 | -3,091 | 33.29 | 924,894,333 | 2014-07-31 |
| 955 | 2014-08-20 | 307,861,934 | -7,475 | 33.29 | 924,894,333 | 2014-07-31 |
| 956 | 2014-08-15 | 307,869,409 | -200 | 33.29 | 924,894,333 | 2014-07-31 |
| 957 | 2014-08-14 | 307,869,609 | -463 | 33.29 | 924,894,333 | 2014-07-31 |
| 958 | 2014-08-12 | 307,870,072 | -3,000 | 33.29 | 924,894,333 | 2014-07-31 |
| 959 | 2014-08-07 | 307,873,072 | 2,256 | 33.29 | 924,894,333 | 2014-07-31 |
| 960 | 2014-08-06 | 307,870,816 | 100,000 | 33.29 | 924,894,333 | 2014-07-31 |
| 961 | 2014-07-31 | 307,770,816 | -3,646,000 | 33.28 | 924,894,333 | 2014-07-31 |
| 962 | 2014-07-30 | 311,416,816 | 132,000 | 33.54 | 928,540,333 | 2014-07-16 |
| 963 | 2014-07-29 | 311,284,816 | 490,000 | 33.52 | 928,540,333 | 2014-07-16 |
| 964 | 2014-07-28 | 310,794,816 | 80,000 | 33.47 | 928,540,333 | 2014-07-16 |
| 965 | 2014-07-25 | 310,714,816 | 150,000 | 33.46 | 928,540,333 | 2014-07-16 |
| 966 | 2014-07-24 | 310,564,816 | 596,000 | 33.45 | 928,540,333 | 2014-07-16 |
| 967 | 2014-07-23 | 309,968,816 | 339,760 | 33.38 | 928,540,333 | 2014-07-16 |
| 968 | 2014-07-22 | 309,629,056 | 45,402 | 33.35 | 928,540,333 | 2014-07-16 |
| 969 | 2014-07-21 | 309,583,654 | 480,000 | 33.34 | 928,540,333 | 2014-07-16 |
| 970 | 2014-07-18 | 309,103,654 | 20,000 | 33.29 | 928,540,333 | 2014-07-16 |
| 971 | 2014-07-17 | 309,083,654 | 30,000 | 33.29 | 928,540,333 | 2014-07-16 |
| 972 | 2014-07-16 | 309,053,654 | -1,590,705 | 33.28 | 928,540,333 | 2014-07-16 |
| 973 | 2014-07-15 | 310,644,359 | 441,257 | 33.37 | 930,928,333 | 2014-06-30 |
| 974 | 2014-07-14 | 310,203,102 | -1,000 | 33.32 | 930,928,333 | 2014-06-30 |
| 975 | 2014-07-11 | 310,204,102 | 150,000 | 33.32 | 930,928,333 | 2014-06-30 |
| 976 | 2014-07-10 | 310,054,102 | 590,000 | 33.31 | 930,928,333 | 2014-06-30 |
| 977 | 2014-07-09 | 309,464,102 | 18,800 | 33.24 | 930,928,333 | 2014-06-30 |
| 978 | 2014-07-07 | 309,445,302 | 1,066,000 | 33.24 | 930,928,333 | 2014-06-30 |
| 979 | 2014-07-02 | 308,379,302 | 848,030 | 33.13 | 930,928,333 | 2014-06-30 |
| 980 | 2014-06-30 | 307,531,272 | -2,354,000 | 33.03 | 930,928,333 | 2014-06-30 |
| 981 | 2014-06-27 | 309,885,272 | -10,330 | 33.20 | 933,322,333 | 2014-05-31 |
| 982 | 2014-06-26 | 309,895,602 | 1,118,000 | 33.20 | 933,322,333 | 2014-05-31 |
| 983 | 2014-06-25 | 308,777,602 | 290,000 | 33.08 | 933,322,333 | 2014-05-31 |
| 984 | 2014-06-24 | 308,487,602 | 90,000 | 33.05 | 933,322,333 | 2014-05-31 |
| 985 | 2014-06-23 | 308,397,602 | 426,000 | 33.04 | 933,322,333 | 2014-05-31 |
| 986 | 2014-06-20 | 307,971,602 | 735,773 | 33.00 | 933,322,333 | 2014-05-31 |
| 987 | 2014-06-19 | 307,235,829 | 176,395 | 32.92 | 933,322,333 | 2014-05-31 |
| 988 | 2014-06-18 | 307,059,434 | 79,508 | 32.90 | 933,322,333 | 2014-05-31 |
| 989 | 2014-06-13 | 306,979,926 | -799 | 32.89 | 933,322,333 | 2014-05-31 |
| 990 | 2014-06-10 | 306,980,725 | -10,000 | 32.89 | 933,322,333 | 2014-05-31 |
| 991 | 2014-06-09 | 306,990,725 | -333 | 32.89 | 933,322,333 | 2014-05-31 |
| 992 | 2014-06-04 | 306,991,058 | -10,000 | 32.89 | 933,322,333 | 2014-05-31 |
| 993 | 2014-05-30 | 307,001,058 | -13,000 | 32.89 | 933,322,333 | 2014-04-30 |
| 994 | 2014-05-27 | 307,014,058 | -607 | 32.89 | 933,322,333 | 2014-04-30 |
| 995 | 2014-05-20 | 307,014,665 | -10,000 | 32.89 | 933,322,333 | 2014-04-30 |
| 996 | 2014-05-16 | 307,024,665 | 350,000 | 32.90 | 933,322,333 | 2014-04-30 |
| 997 | 2014-05-13 | 306,674,665 | -334 | 32.86 | 933,322,333 | 2014-04-30 |
| 998 | 2014-05-12 | 306,674,999 | 169,500 | 32.86 | 933,322,333 | 2014-04-30 |
| 999 | 2014-05-07 | 306,505,499 | -3,000 | 32.84 | 933,322,333 | 2014-04-30 |
| 1000 | 2014-05-05 | 306,508,499 | -441 | 32.84 | 933,322,333 | 2014-04-30 |
| 1001 | 2014-04-28 | 306,508,940 | -295 | 32.84 | 933,322,333 | 2014-03-31 |
| 1002 | 2014-04-25 | 306,509,235 | -4,000 | 32.84 | 933,322,333 | 2014-03-31 |
| 1003 | 2014-04-15 | 306,513,235 | 2,000 | 32.84 | 933,322,333 | 2014-03-31 |
| 1004 | 2014-04-04 | 306,511,235 | -15,198 | 32.84 | 933,322,333 | 2014-03-31 |
| 1005 | 2014-04-01 | 306,526,433 | 100,000 | 32.84 | 933,322,333 | 2014-03-31 |
| 1006 | 2014-03-28 | 306,426,433 | -74,160 | 32.83 | 933,322,333 | 2014-02-28 |
| 1007 | 2014-03-27 | 306,500,593 | -2,799 | 32.84 | 933,322,333 | 2014-02-28 |
| 1008 | 2014-03-25 | 306,503,392 | -943 | 32.84 | 933,322,333 | 2014-02-28 |
| 1009 | 2014-03-20 | 306,504,335 | -438 | 32.84 | 933,322,333 | 2014-02-28 |
| 1010 | 2014-03-17 | 306,504,773 | -4,000 | 32.84 | 933,322,333 | 2014-02-28 |
| 1011 | 2014-03-14 | 306,508,773 | -1,433 | 32.84 | 933,322,333 | 2014-02-28 |
| 1012 | 2014-03-12 | 306,510,206 | -571 | 32.84 | 933,322,333 | 2014-02-28 |
| 1013 | 2014-03-11 | 306,510,777 | -1,143 | 32.84 | 933,322,333 | 2014-02-28 |
| 1014 | 2014-03-07 | 306,511,920 | -15,575 | 32.84 | 933,322,333 | 2014-02-28 |
| 1015 | 2014-03-05 | 306,527,495 | -2,359 | 32.84 | 933,322,333 | 2014-02-28 |
| 1016 | 2014-03-04 | 306,529,854 | -5,228 | 32.84 | 933,322,333 | 2014-02-28 |
| 1017 | 2014-02-28 | 306,535,082 | -3,762,000 | 32.84 | 933,322,333 | 2014-02-28 |
| 1018 | 2014-02-24 | 310,297,082 | -2,592 | 33.11 | 937,084,333 | 2014-01-31 |
| 1019 | 2014-02-21 | 310,299,674 | 4,000 | 33.11 | 937,084,333 | 2014-01-31 |
| 1020 | 2014-02-19 | 310,295,674 | -11,280 | 33.11 | 937,084,333 | 2014-01-31 |
| 1021 | 2014-02-14 | 310,306,954 | -30,000 | 33.11 | 937,084,333 | 2014-01-31 |
| 1022 | 2014-02-13 | 310,336,954 | -10,000 | 33.12 | 937,084,333 | 2014-01-31 |
| 1023 | 2014-02-10 | 310,346,954 | 20,000 | 33.12 | 937,084,333 | 2014-01-31 |
| 1024 | 2014-02-06 | 310,326,954 | 3,000 | 33.12 | 937,084,333 | 2014-01-31 |
| 1025 | 2014-02-04 | 310,323,954 | -1,502,000 | 33.12 | 937,084,333 | 2014-01-31 |
| 1026 | 2014-01-29 | 311,825,954 | -8,123 | 33.22 | 938,586,333 | 2014-01-21 |
| 1027 | 2014-01-28 | 311,834,077 | -2,463 | 33.22 | 938,586,333 | 2014-01-21 |
| 1028 | 2014-01-27 | 311,836,540 | 100,000 | 33.22 | 938,586,333 | 2014-01-21 |
| 1029 | 2014-01-24 | 311,736,540 | 269,748 | 33.21 | 938,586,333 | 2014-01-21 |
| 1030 | 2014-01-23 | 311,466,792 | 1,320,000 | 33.18 | 938,586,333 | 2014-01-21 |
| 1031 | 2014-01-22 | 310,146,792 | 1,004,000 | 33.04 | 938,586,333 | 2014-01-21 |
| 1032 | 2014-01-21 | 309,142,792 | -3,436,000 | 32.94 | 938,586,333 | 2014-01-21 |
| 1033 | 2014-01-20 | 312,578,792 | 1,024,000 | 33.17 | 942,270,333 | 2014-01-15 |
| 1034 | 2014-01-17 | 311,554,792 | 106,000 | 33.06 | 942,270,333 | 2014-01-15 |
| 1035 | 2014-01-16 | 311,448,792 | 458,000 | 33.05 | 942,270,333 | 2014-01-15 |
| 1036 | 2014-01-15 | 310,990,792 | -1,079,200 | 33.00 | 942,270,333 | 2014-01-15 |
| 1037 | 2014-01-14 | 312,069,992 | 230,000 | 33.06 | 943,978,333 | 2014-01-10 |
| 1038 | 2014-01-13 | 311,839,992 | 402,080 | 33.03 | 943,978,333 | 2014-01-10 |
| 1039 | 2014-01-10 | 311,437,912 | -4,720,000 | 32.99 | 943,978,333 | 2014-01-10 |
| 1040 | 2014-01-09 | 316,157,912 | 2,850,000 | 33.30 | 949,286,333 | 2014-01-06 |
| 1041 | 2014-01-08 | 313,307,912 | 172,000 | 33.00 | 949,286,333 | 2014-01-06 |
| 1042 | 2014-01-07 | 313,135,912 | 564,469 | 32.99 | 949,286,333 | 2014-01-06 |
| 1043 | 2014-01-06 | 312,571,443 | -6,528,000 | 32.93 | 949,286,333 | 2014-01-06 |
| 1044 | 2014-01-03 | 319,099,443 | 1,200,000 | 33.34 | 956,964,333 | 2013-12-31 |
| 1045 | 2014-01-02 | 317,899,443 | 1,704,000 | 33.22 | 956,964,333 | 2013-12-31 |
| 1046 | 2013-12-31 | 316,195,443 | -3,160,000 | 33.04 | 956,964,333 | 2013-12-31 |
| 1047 | 2013-12-30 | 319,355,443 | 1,350,000 | 33.24 | 960,724,333 | 2013-12-20 |
| 1048 | 2013-12-27 | 318,005,443 | 438,000 | 33.10 | 960,724,333 | 2013-12-20 |
| 1049 | 2013-12-24 | 317,567,443 | 486,000 | 33.06 | 960,724,333 | 2013-12-20 |
| 1050 | 2013-12-23 | 317,081,443 | 2,421,760 | 33.00 | 960,724,333 | 2013-12-20 |
| 1051 | 2013-12-20 | 314,659,683 | -1,178,000 | 32.75 | 960,724,333 | 2013-12-20 |
| 1052 | 2013-12-19 | 315,837,683 | 840,800 | 32.83 | 962,082,333 | 2013-12-13 |
| 1053 | 2013-12-18 | 314,996,883 | 3,496,701 | 32.74 | 962,082,333 | 2013-12-13 |
| 1054 | 2013-12-17 | 311,500,182 | 531,760 | 32.38 | 962,082,333 | 2013-12-13 |
| 1055 | 2013-12-16 | 310,968,422 | 738,000 | 32.32 | 962,082,333 | 2013-12-13 |
| 1056 | 2013-12-13 | 310,230,422 | 176,000 | 32.25 | 962,082,333 | 2013-12-13 |
| 1057 | 2013-12-12 | 310,054,422 | 88,000 | 32.16 | 964,074,333 | 2013-11-30 |
| 1058 | 2013-12-11 | 309,966,422 | 360,400 | 32.15 | 964,074,333 | 2013-11-30 |
| 1059 | 2013-12-10 | 309,606,022 | 987,000 | 32.11 | 964,074,333 | 2013-11-30 |
| 1060 | 2013-12-09 | 308,619,022 | 98,000 | 32.01 | 964,074,333 | 2013-11-30 |
| 1061 | 2013-12-06 | 308,521,022 | 312,000 | 32.00 | 964,074,333 | 2013-11-30 |
| 1062 | 2013-12-05 | 308,209,022 | 1,138,000 | 31.97 | 964,074,333 | 2013-11-30 |
| 1063 | 2013-12-04 | 307,071,022 | 248,000 | 31.85 | 964,074,333 | 2013-11-30 |
| 1064 | 2013-12-03 | 306,823,022 | 1,044 | 31.83 | 964,074,333 | 2013-11-30 |
| 1065 | 2013-11-29 | 306,821,978 | -700 | 31.83 | 964,074,333 | 2013-10-31 |
| 1066 | 2013-11-27 | 306,822,678 | -3,300 | 31.83 | 964,074,333 | 2013-10-31 |
| 1067 | 2013-11-25 | 306,825,978 | -3,253 | 31.83 | 964,074,333 | 2013-10-31 |
| 1068 | 2013-11-22 | 306,829,231 | -21,000 | 31.83 | 964,074,333 | 2013-10-31 |
| 1069 | 2013-11-21 | 306,850,231 | -8,039 | 31.83 | 964,074,333 | 2013-10-31 |
| 1070 | 2013-11-19 | 306,858,270 | -6,000 | 31.83 | 964,074,333 | 2013-10-31 |
| 1071 | 2013-11-13 | 306,864,270 | 5,000 | 31.83 | 964,074,333 | 2013-10-31 |
| 1072 | 2013-11-11 | 306,859,270 | -20,000 | 31.83 | 964,074,333 | 2013-10-31 |
| 1073 | 2013-11-08 | 306,879,270 | -10,000 | 31.83 | 964,074,333 | 2013-10-31 |
| 1074 | 2013-11-07 | 306,889,270 | -927 | 31.83 | 964,074,333 | 2013-10-31 |
| 1075 | 2013-11-01 | 306,890,197 | -1,036 | 31.83 | 964,074,333 | 2013-10-31 |
| 1076 | 2013-10-30 | 306,891,233 | -107 | 31.83 | 964,074,333 | 2013-09-30 |
| 1077 | 2013-10-28 | 306,891,340 | -1,175 | 31.83 | 964,074,333 | 2013-09-30 |
| 1078 | 2013-10-25 | 306,892,515 | -3,000 | 31.83 | 964,074,333 | 2013-09-30 |
| 1079 | 2013-10-24 | 306,895,515 | -1,200 | 31.83 | 964,074,333 | 2013-09-30 |
| 1080 | 2013-10-22 | 306,896,715 | -252 | 31.83 | 964,074,333 | 2013-09-30 |
| 1081 | 2013-10-15 | 306,896,967 | -650 | 31.83 | 964,074,333 | 2013-09-30 |
| 1082 | 2013-10-10 | 306,897,617 | -28 | 31.83 | 964,074,333 | 2013-09-30 |
| 1083 | 2013-10-09 | 306,897,645 | -8,121 | 31.83 | 964,074,333 | 2013-09-30 |
| 1084 | 2013-09-25 | 306,905,766 | -400 | 31.83 | 964,074,333 | 2013-08-31 |
| 1085 | 2013-09-19 | 306,906,166 | -3,128 | 31.83 | 964,074,333 | 2013-08-31 |
| 1086 | 2013-09-16 | 306,909,294 | -20,000 | 31.83 | 964,074,333 | 2013-08-31 |
| 1087 | 2013-09-13 | 306,929,294 | -20,811 | 31.84 | 964,074,333 | 2013-08-31 |
| 1088 | 2013-09-12 | 306,950,105 | -2,521 | 31.84 | 964,074,333 | 2013-08-31 |
| 1089 | 2013-09-11 | 306,952,626 | -1,376 | 31.84 | 964,074,333 | 2013-08-31 |
| 1090 | 2013-09-10 | 306,954,002 | -12,400 | 31.84 | 964,074,333 | 2013-08-31 |
| 1091 | 2013-09-09 | 306,966,402 | -5,000 | 31.84 | 964,074,333 | 2013-08-31 |
| 1092 | 2013-09-03 | 306,971,402 | -809 | 31.84 | 964,074,333 | 2013-08-31 |
| 1093 | 2013-09-02 | 306,972,211 | 10,000 | 31.84 | 964,074,333 | 2013-08-31 |
| 1094 | 2013-08-29 | 306,962,211 | -20,000 | 31.84 | 964,074,333 | 2013-07-31 |
| 1095 | 2013-08-28 | 306,982,211 | 6,680 | 31.84 | 964,074,333 | 2013-07-31 |
| 1096 | 2013-08-19 | 306,975,531 | -11,440 | 31.84 | 964,074,333 | 2013-07-31 |
| 1097 | 2013-08-16 | 306,986,971 | -2,000 | 31.84 | 964,074,333 | 2013-07-31 |
| 1098 | 2013-08-13 | 306,988,971 | -25,051 | 31.84 | 964,074,333 | 2013-07-31 |
| 1099 | 2013-08-06 | 307,014,022 | 5,000 | 31.85 | 964,074,333 | 2013-07-31 |
| 1100 | 2013-08-01 | 307,009,022 | -723 | 31.84 | 964,074,333 | 2013-07-31 |
| 1101 | 2013-07-31 | 307,009,745 | -212 | 31.85 | 964,074,333 | 2013-07-31 |
| 1102 | 2013-07-24 | 307,009,957 | -22,000 | 31.85 | 964,074,333 | 2013-06-30 |
| 1103 | 2013-07-22 | 307,031,957 | 4,000 | 31.85 | 964,074,333 | 2013-06-30 |
| 1104 | 2013-07-19 | 307,027,957 | 295 | 31.85 | 964,074,333 | 2013-06-30 |
| 1105 | 2013-07-18 | 307,027,662 | -122,160 | 31.85 | 964,074,333 | 2013-06-30 |
| 1106 | 2013-07-17 | 307,149,822 | -40,000 | 31.86 | 964,074,333 | 2013-06-30 |
| 1107 | 2013-07-16 | 307,189,822 | -23,000 | 31.86 | 964,074,333 | 2013-06-30 |
| 1108 | 2013-07-12 | 307,212,822 | -20,000 | 31.87 | 964,074,333 | 2013-06-30 |
| 1109 | 2013-07-03 | 307,232,822 | 4,620 | 31.87 | 964,074,333 | 2013-06-30 |
| 1110 | 2013-06-25 | 307,228,202 | 20,000 | 31.87 | 964,074,333 | 2013-05-31 |
| 1111 | 2013-06-19 | 307,208,202 | -568 | 31.87 | 964,074,333 | 2013-05-31 |
| 1112 | 2013-06-14 | 307,208,770 | -50,000 | 31.87 | 964,074,333 | 2013-05-31 |
| 1113 | 2013-06-13 | 307,258,770 | -4,000 | 31.87 | 964,074,333 | 2013-05-31 |
| 1114 | 2013-06-11 | 307,262,770 | -622 | 31.87 | 964,074,333 | 2013-05-31 |
| 1115 | 2013-06-06 | 307,263,392 | -154 | 31.87 | 964,074,333 | 2013-05-31 |
| 1116 | 2013-06-04 | 307,263,546 | -505 | 31.87 | 964,074,333 | 2013-05-31 |
| 1117 | 2013-05-27 | 307,264,051 | 5,000 | 31.87 | 964,074,333 | 2013-04-30 |
| 1118 | 2013-05-24 | 307,259,051 | -635 | 31.87 | 964,074,333 | 2013-04-30 |
| 1119 | 2013-05-23 | 307,259,686 | -1,010 | 31.87 | 964,074,333 | 2013-04-30 |
| 1120 | 2013-05-21 | 307,260,696 | -23,000 | 31.87 | 964,074,333 | 2013-04-30 |
| 1121 | 2013-05-20 | 307,283,696 | -1,065 | 31.87 | 964,074,333 | 2013-04-30 |
| 1122 | 2013-05-15 | 307,284,761 | -6,000 | 31.87 | 964,074,333 | 2013-04-30 |
| 1123 | 2013-05-14 | 307,290,761 | -1,680 | 31.87 | 964,074,333 | 2013-04-30 |
| 1124 | 2013-05-13 | 307,292,441 | 49,748 | 31.87 | 964,074,333 | 2013-04-30 |
| 1125 | 2013-05-10 | 307,242,693 | 137,786 | 31.87 | 964,074,333 | 2013-04-30 |
| 1126 | 2013-05-09 | 307,104,907 | -8,000 | 31.85 | 964,074,333 | 2013-04-30 |
| 1127 | 2013-05-08 | 307,112,907 | -863 | 31.86 | 964,074,333 | 2013-04-30 |
| 1128 | 2013-05-03 | 307,113,770 | 468,989 | 31.86 | 964,074,333 | 2013-04-30 |
| 1129 | 2013-05-02 | 306,644,781 | -1,200 | 31.81 | 964,074,333 | 2013-04-30 |
| 1130 | 2013-04-30 | 306,645,981 | 8,000 | 31.81 | 964,074,333 | 2013-04-30 |
| 1131 | 2013-04-25 | 306,637,981 | -1,715 | 31.81 | 964,074,333 | 2013-03-31 |
| 1132 | 2013-04-22 | 306,639,696 | -505 | 31.81 | 964,074,333 | 2013-03-31 |
| 1133 | 2013-04-17 | 306,640,201 | -697 | 31.81 | 964,074,333 | 2013-03-31 |
| 1134 | 2013-04-12 | 306,640,898 | -6,751 | 31.81 | 964,074,333 | 2013-03-31 |
| 1135 | 2013-04-08 | 306,647,649 | 100,000 | 31.81 | 964,074,333 | 2013-03-31 |
| 1136 | 2013-04-05 | 306,547,649 | 50,000 | 31.80 | 964,074,333 | 2013-03-31 |
| 1137 | 2013-03-28 | 306,497,649 | -27,650 | 31.79 | 964,074,333 | 2013-02-28 |
| 1138 | 2013-03-26 | 306,525,299 | -216 | 31.79 | 964,074,333 | 2013-02-28 |
| 1139 | 2013-03-21 | 306,525,515 | -5,950 | 31.79 | 964,074,333 | 2013-02-28 |
| 1140 | 2013-03-14 | 306,531,465 | -6 | 31.80 | 964,074,333 | 2013-02-28 |
| 1141 | 2013-03-13 | 306,531,471 | -480 | 31.80 | 964,074,333 | 2013-02-28 |
| 1142 | 2013-03-12 | 306,531,951 | -70 | 31.80 | 964,074,333 | 2013-02-28 |
| 1143 | 2013-03-07 | 306,532,021 | -170 | 31.80 | 964,074,333 | 2013-02-28 |
| 1144 | 2013-02-26 | 306,532,191 | -2,000 | 31.80 | 964,074,333 | 2013-01-31 |
| 1145 | 2013-02-25 | 306,534,191 | -419 | 31.80 | 964,074,333 | 2013-01-31 |
| 1146 | 2013-02-22 | 306,534,610 | -1,680 | 31.80 | 964,074,333 | 2013-01-31 |
| 1147 | 2013-02-19 | 306,536,290 | -2,880 | 31.80 | 964,074,333 | 2013-01-31 |
| 1148 | 2013-02-18 | 306,539,170 | -5,040 | 31.80 | 964,074,333 | 2013-01-31 |
| 1149 | 2013-02-08 | 306,544,210 | -1,885 | 31.80 | 964,074,333 | 2013-01-31 |
| 1150 | 2013-02-07 | 306,546,095 | -19,893 | 31.80 | 964,074,333 | 2013-01-31 |
| 1151 | 2013-02-06 | 306,565,988 | 16,322 | 31.80 | 964,074,333 | 2013-01-31 |
| 1152 | 2013-02-05 | 306,549,666 | -107,805 | 31.80 | 964,074,333 | 2013-01-31 |
| 1153 | 2013-02-04 | 306,657,471 | 228 | 31.81 | 964,074,333 | 2013-01-31 |
| 1154 | 2013-02-01 | 306,657,243 | -50,000 | 31.81 | 964,074,333 | 2013-01-31 |
| 1155 | 2013-01-31 | 306,707,243 | -50,000 | 31.81 | 964,074,333 | 2013-01-31 |
| 1156 | 2013-01-28 | 306,757,243 | -15,257 | 31.82 | 964,074,333 | 2012-12-31 |
| 1157 | 2013-01-25 | 306,772,500 | -53,428 | 31.82 | 964,074,333 | 2012-12-31 |
| 1158 | 2013-01-24 | 306,825,928 | -3,987 | 31.83 | 964,074,333 | 2012-12-31 |
| 1159 | 2013-01-22 | 306,829,915 | -40,202 | 31.83 | 964,074,333 | 2012-12-31 |
| 1160 | 2013-01-21 | 306,870,117 | -40,960 | 31.83 | 964,074,333 | 2012-12-31 |
| 1161 | 2013-01-18 | 306,911,077 | -40,000 | 31.83 | 964,074,333 | 2012-12-31 |
| 1162 | 2013-01-17 | 306,951,077 | -20,000 | 31.84 | 964,074,333 | 2012-12-31 |
| 1163 | 2013-01-16 | 306,971,077 | -78,400 | 31.84 | 964,074,333 | 2012-12-31 |
| 1164 | 2013-01-15 | 307,049,477 | -20,000 | 31.85 | 964,074,333 | 2012-12-31 |
| 1165 | 2013-01-14 | 307,069,477 | -20,000 | 31.85 | 964,074,333 | 2012-12-31 |
| 1166 | 2013-01-11 | 307,089,477 | -720 | 31.85 | 964,074,333 | 2012-12-31 |
| 1167 | 2013-01-09 | 307,090,197 | -264 | 31.85 | 964,074,333 | 2012-12-31 |
| 1168 | 2013-01-08 | 307,090,461 | -101,765 | 31.85 | 964,074,333 | 2012-12-31 |
| 1169 | 2013-01-07 | 307,192,226 | -252 | 31.86 | 964,074,333 | 2012-12-31 |
| 1170 | 2013-01-03 | 307,192,478 | -135 | 31.86 | 964,074,333 | 2012-12-31 |
| 1171 | 2013-01-02 | 307,192,613 | 4,600 | 31.86 | 964,074,333 | 2012-12-31 |
| 1172 | 2012-12-31 | 307,188,013 | -1,000 | 31.86 | 964,074,333 | 2012-12-31 |
| 1173 | 2012-12-28 | 307,189,013 | -571 | 31.86 | 964,074,333 | 2012-11-30 |
| 1174 | 2012-12-20 | 307,189,584 | -2,840 | 31.86 | 964,074,333 | 2012-11-30 |
| 1175 | 2012-12-19 | 307,192,424 | -20,000 | 31.86 | 964,074,333 | 2012-11-30 |
| 1176 | 2012-12-13 | 307,212,424 | -33,300 | 31.87 | 964,074,333 | 2012-11-30 |
| 1177 | 2012-12-12 | 307,245,724 | -9,400 | 31.87 | 964,074,333 | 2012-11-30 |
| 1178 | 2012-12-10 | 307,255,124 | -53,600 | 31.87 | 964,074,333 | 2012-11-30 |
| 1179 | 2012-12-06 | 307,308,724 | -5,000 | 31.88 | 964,074,333 | 2012-11-30 |
| 1180 | 2012-12-05 | 307,313,724 | -1,000 | 31.88 | 964,074,333 | 2012-11-30 |
| 1181 | 2012-12-04 | 307,314,724 | -40,000 | 31.88 | 964,074,333 | 2012-11-30 |
| 1182 | 2012-12-03 | 307,354,724 | -105,000 | 31.88 | 964,074,333 | 2012-11-30 |
| 1183 | 2012-11-30 | 307,459,724 | 100,000 | 31.89 | 964,074,333 | 2012-11-30 |
| 1184 | 2012-11-27 | 307,359,724 | -200,000 | 31.88 | 964,074,333 | 2012-10-31 |
| 1185 | 2012-11-23 | 307,559,724 | -1,680 | 31.90 | 964,074,333 | 2012-10-31 |
| 1186 | 2012-11-21 | 307,561,404 | -20,000 | 31.90 | 964,074,333 | 2012-10-31 |
| 1187 | 2012-11-20 | 307,581,404 | -91,666 | 31.90 | 964,074,333 | 2012-10-31 |
| 1188 | 2012-11-19 | 307,673,070 | -34,536 | 31.91 | 964,074,333 | 2012-10-31 |
| 1189 | 2012-11-16 | 307,707,606 | -3,286 | 31.92 | 964,074,333 | 2012-10-31 |
| 1190 | 2012-11-15 | 307,710,892 | -4,059 | 31.92 | 964,074,333 | 2012-10-31 |
| 1191 | 2012-11-13 | 307,714,951 | -22,228 | 31.92 | 964,074,333 | 2012-10-31 |
| 1192 | 2012-11-09 | 307,737,179 | -298 | 31.92 | 964,074,333 | 2012-10-31 |
| 1193 | 2012-11-06 | 307,737,477 | -23,238 | 31.92 | 964,074,333 | 2012-10-31 |
| 1194 | 2012-11-05 | 307,760,715 | 197,881 | 31.92 | 964,074,333 | 2012-10-31 |
| 1195 | 2012-10-31 | 307,562,834 | -12,098 | 31.90 | 964,074,333 | 2012-10-31 |
| 1196 | 2012-10-29 | 307,574,932 | -30,000 | 31.90 | 964,074,333 | 2012-09-30 |
| 1197 | 2012-10-26 | 307,604,932 | -20,000 | 31.91 | 964,074,333 | 2012-09-30 |
| 1198 | 2012-10-25 | 307,624,932 | -228 | 31.91 | 964,074,333 | 2012-09-30 |
| 1199 | 2012-10-19 | 307,625,160 | -36,000 | 31.91 | 964,074,333 | 2012-09-30 |
| 1200 | 2012-10-18 | 307,661,160 | -34,000 | 31.91 | 964,074,333 | 2012-09-30 |
| 1201 | 2012-10-16 | 307,695,160 | -3,980 | 31.92 | 964,074,333 | 2012-09-30 |
| 1202 | 2012-10-11 | 307,699,140 | 2,400 | 31.92 | 964,074,333 | 2012-09-30 |
| 1203 | 2012-10-10 | 307,696,740 | -22,335 | 31.92 | 964,074,333 | 2012-09-30 |
| 1204 | 2012-10-09 | 307,719,075 | -73,794 | 31.92 | 964,074,333 | 2012-09-30 |
| 1205 | 2012-10-03 | 307,792,869 | -4,000 | 31.93 | 964,074,333 | 2012-09-30 |
| 1206 | 2012-09-28 | 307,796,869 | -259 | 31.93 | 964,074,333 | 2012-08-31 |
| 1207 | 2012-09-24 | 307,797,128 | -1,179 | 31.93 | 964,074,333 | 2012-08-31 |
| 1208 | 2012-09-21 | 307,798,307 | -4,000 | 31.93 | 964,074,333 | 2012-08-31 |
| 1209 | 2012-09-19 | 307,802,307 | -142 | 31.93 | 964,074,333 | 2012-08-31 |
| 1210 | 2012-09-18 | 307,802,449 | -2,640 | 31.93 | 964,074,333 | 2012-08-31 |
| 1211 | 2012-09-17 | 307,805,089 | -972 | 31.93 | 964,074,333 | 2012-08-31 |
| 1212 | 2012-09-13 | 307,806,061 | -4,054 | 31.93 | 964,074,333 | 2012-08-31 |
| 1213 | 2012-09-03 | 307,810,115 | -53,000 | 31.93 | 964,074,333 | 2012-08-31 |
| 1214 | 2012-08-23 | 307,863,115 | -36,000 | 31.93 | 964,074,333 | 2012-07-31 |
| 1215 | 2012-08-22 | 307,899,115 | -247 | 31.94 | 964,074,333 | 2012-07-31 |
| 1216 | 2012-08-20 | 307,899,362 | -270 | 31.94 | 964,074,333 | 2012-07-31 |
| 1217 | 2012-08-17 | 307,899,632 | -11,033 | 31.94 | 964,074,333 | 2012-07-31 |
| 1218 | 2012-08-16 | 307,910,665 | -12,240 | 31.94 | 964,074,333 | 2012-07-31 |
| 1219 | 2012-08-14 | 307,922,905 | 45,289 | 31.94 | 964,074,333 | 2012-07-31 |
| 1220 | 2012-08-13 | 307,877,616 | -3,444 | 31.94 | 964,074,333 | 2012-07-31 |
| 1221 | 2012-08-03 | 307,881,060 | -10,000 | 31.94 | 964,074,333 | 2012-07-31 |
| 1222 | 2012-08-02 | 307,891,060 | -13,000 | 31.94 | 964,074,333 | 2012-07-31 |
| 1223 | 2012-08-01 | 307,904,060 | -7,276 | 31.94 | 964,074,333 | 2012-07-31 |
| 1224 | 2012-07-31 | 307,911,336 | -40,049 | 31.94 | 964,074,333 | 2012-07-31 |
| 1225 | 2012-07-20 | 307,951,385 | -119 | 31.94 | 964,074,333 | 2012-06-30 |
| 1226 | 2012-07-16 | 307,951,504 | -792 | 31.94 | 964,074,333 | 2012-06-30 |
| 1227 | 2012-07-12 | 307,952,296 | -13,903 | 31.94 | 964,074,333 | 2012-06-30 |
| 1228 | 2012-07-11 | 307,966,199 | -6,000 | 31.94 | 964,074,333 | 2012-06-30 |
| 1229 | 2012-07-09 | 307,972,199 | -314 | 31.94 | 964,074,333 | 2012-06-30 |
| 1230 | 2012-07-06 | 307,972,513 | -74,834 | 31.94 | 964,074,333 | 2012-06-30 |
| 1231 | 2012-07-03 | 308,047,347 | -864,000 | 31.95 | 964,074,333 | 2012-06-30 |
| 1232 | 2012-06-22 | 308,911,347 | 300,000 | 32.01 | 964,938,333 | 2012-06-19 |
| 1233 | 2012-06-21 | 308,611,347 | 90,000 | 31.98 | 964,938,333 | 2012-06-19 |
| 1234 | 2012-06-20 | 308,521,347 | 114,000 | 31.97 | 964,938,333 | 2012-06-19 |
| 1235 | 2012-06-19 | 308,407,347 | -2,474,000 | 31.96 | 964,938,333 | 2012-06-19 |
| 1236 | 2012-06-18 | 310,881,347 | 106,000 | 32.13 | 967,626,333 | 2012-06-14 |
| 1237 | 2012-06-15 | 310,775,347 | 30,000 | 32.12 | 967,626,333 | 2012-06-14 |
| 1238 | 2012-06-14 | 310,745,347 | -11,136,000 | 32.11 | 967,626,333 | 2012-06-14 |
| 1239 | 2012-06-13 | 321,881,347 | -2,808,000 | 32.85 | 979,880,333 | 2012-06-13 |
| 1240 | 2012-06-12 | 324,689,347 | 580,000 | 33.04 | 982,838,333 | 2012-06-05 |
| 1241 | 2012-06-11 | 324,109,347 | 1,398,434 | 32.98 | 982,838,333 | 2012-06-05 |
| 1242 | 2012-06-08 | 322,710,913 | 7,552,000 | 32.83 | 982,838,333 | 2012-06-05 |
| 1243 | 2012-06-07 | 315,158,913 | 3,742,640 | 32.07 | 982,838,333 | 2012-06-05 |
| 1244 | 2012-06-06 | 311,416,273 | 1,526,000 | 31.69 | 982,838,333 | 2012-06-05 |
| 1245 | 2012-06-05 | 309,890,273 | -2,992,000 | 31.53 | 982,838,333 | 2012-06-05 |
| 1246 | 2012-06-04 | 312,882,273 | -2,132,228 | 31.75 | 985,580,333 | 2012-06-04 |
| 1247 | 2012-06-01 | 315,014,501 | 2,024,000 | 31.86 | 988,818,333 | 2012-05-31 |
| 1248 | 2012-05-31 | 312,990,501 | 990,000 | 31.65 | 988,818,333 | 2012-05-31 |
| 1249 | 2012-05-30 | 312,000,501 | 785,537 | 31.55 | 988,818,333 | 2012-05-21 |
| 1250 | 2012-05-29 | 311,214,964 | 650,000 | 31.47 | 988,818,333 | 2012-05-21 |
| 1251 | 2012-05-28 | 310,564,964 | 854,020 | 31.41 | 988,818,333 | 2012-05-21 |
| 1252 | 2012-05-25 | 309,710,944 | 1,078,000 | 31.32 | 988,818,333 | 2012-05-21 |
| 1253 | 2012-05-24 | 308,632,944 | 278,000 | 31.21 | 988,818,333 | 2012-05-21 |
| 1254 | 2012-05-23 | 308,354,944 | 370,800 | 31.18 | 988,818,333 | 2012-05-21 |
| 1255 | 2012-05-21 | 307,984,144 | -12,600,000 | 31.15 | 988,818,333 | 2012-05-21 |
| 1256 | 2012-05-18 | 320,584,144 | -46,000 | 32.01 | 1,001,418,333 | 2012-04-30 |
| 1257 | 2012-05-17 | 320,630,144 | 50,000 | 32.02 | 1,001,418,333 | 2012-04-30 |
| 1258 | 2012-05-16 | 320,580,144 | -10,928 | 32.01 | 1,001,418,333 | 2012-04-30 |
| 1259 | 2012-05-15 | 320,591,072 | 5,920 | 32.01 | 1,001,418,333 | 2012-04-30 |
| 1260 | 2012-05-14 | 320,585,152 | 14,000 | 32.01 | 1,001,418,333 | 2012-04-30 |
| 1261 | 2012-05-11 | 320,571,152 | -77 | 32.01 | 1,001,418,333 | 2012-04-30 |
| 1262 | 2012-05-10 | 320,571,229 | 3,000,000 | 32.01 | 1,001,418,333 | 2012-04-30 |
| 1263 | 2012-05-09 | 317,571,229 | -25,200 | 31.71 | 1,001,418,333 | 2012-04-30 |
| 1264 | 2012-05-08 | 317,596,429 | 3,050,000 | 31.71 | 1,001,418,333 | 2012-04-30 |
| 1265 | 2012-05-07 | 314,546,429 | 2,914,406 | 31.41 | 1,001,418,333 | 2012-04-30 |
| 1266 | 2012-05-04 | 311,632,023 | 3,139,972 | 31.12 | 1,001,418,333 | 2012-04-30 |
| 1267 | 2012-05-03 | 308,492,051 | 494,000 | 30.81 | 1,001,418,333 | 2012-04-30 |
| 1268 | 2012-05-02 | 307,998,051 | 11,786 | 30.76 | 1,001,418,333 | 2012-04-30 |
| 1269 | 2012-04-30 | 307,986,265 | 20,000 | 30.76 | 1,001,418,333 | 2012-04-30 |
| 1270 | 2012-04-27 | 307,966,265 | -25,000 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1271 | 2012-04-26 | 307,991,265 | 8,000 | 30.76 | 1,001,418,333 | 2012-03-31 |
| 1272 | 2012-04-25 | 307,983,265 | -16,240 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1273 | 2012-04-24 | 307,999,505 | -65,720 | 30.76 | 1,001,418,333 | 2012-03-31 |
| 1274 | 2012-04-19 | 308,065,225 | 100,000 | 30.76 | 1,001,418,333 | 2012-03-31 |
| 1275 | 2012-04-18 | 307,965,225 | -997 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1276 | 2012-04-17 | 307,966,222 | -605 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1277 | 2012-04-13 | 307,966,827 | -240 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1278 | 2012-04-11 | 307,967,067 | -2,781 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1279 | 2012-04-10 | 307,969,848 | 10,000 | 30.75 | 1,001,418,333 | 2012-03-31 |
| 1280 | 2012-03-22 | 307,959,848 | 12,000 | 30.75 | 1,001,418,333 | 2012-02-29 |
| 1281 | 2012-03-14 | 307,947,848 | -90,000 | 30.75 | 1,001,418,333 | 2012-02-29 |
| 1282 | 2012-03-12 | 308,037,848 | -615 | 30.76 | 1,001,418,333 | 2012-02-29 |
| 1283 | 2012-03-09 | 308,038,463 | -228 | 30.76 | 1,001,418,333 | 2012-02-29 |
| 1284 | 2012-03-06 | 308,038,691 | 20,000 | 30.76 | 1,001,418,333 | 2012-02-29 |
| 1285 | 2012-02-28 | 308,018,691 | -85 | 30.76 | 1,001,418,333 | 2012-01-31 |
| 1286 | 2012-02-20 | 308,018,776 | -40 | 30.76 | 1,001,418,333 | 2012-01-31 |
| 1287 | 2012-02-13 | 308,018,816 | -17,600 | 30.76 | 1,001,418,333 | 2012-01-31 |
| 1288 | 2012-02-09 | 308,036,416 | -40,000 | 30.76 | 1,001,418,333 | 2012-01-31 |
| 1289 | 2012-02-06 | 308,076,416 | -6,342 | 30.76 | 1,001,418,333 | 2012-01-31 |
| 1290 | 2012-01-31 | 308,082,758 | -350 | 30.76 | 1,001,418,333 | 2012-01-31 |
| 1291 | 2012-01-26 | 308,083,108 | -6,000 | 30.76 | 1,001,418,333 | 2011-12-31 |
| 1292 | 2012-01-19 | 308,089,108 | -1,519 | 30.77 | 1,001,418,333 | 2011-12-31 |
| 1293 | 2012-01-16 | 308,090,627 | 46,000 | 30.77 | 1,001,418,333 | 2011-12-31 |
| 1294 | 2012-01-12 | 308,044,627 | -40,000 | 30.76 | 1,001,418,333 | 2011-12-31 |
| 1295 | 2012-01-11 | 308,084,627 | 8,000 | 30.76 | 1,001,418,333 | 2011-12-31 |
| 1296 | 2012-01-09 | 308,076,627 | -6,000 | 30.76 | 1,001,418,333 | 2011-12-31 |
| 1297 | 2012-01-05 | 308,082,627 | -14,946 | 30.76 | 1,001,418,333 | 2011-12-31 |
| 1298 | 2012-01-04 | 308,097,573 | -50,000 | 30.77 | 1,001,418,333 | 2011-12-31 |
| 1299 | 2011-12-28 | 308,147,573 | -2,640 | 30.77 | 1,001,418,333 | 2011-11-30 |
| 1300 | 2011-12-21 | 308,150,213 | 10,000 | 30.77 | 1,001,418,333 | 2011-11-30 |
| 1301 | 2011-12-20 | 308,140,213 | -40,000 | 30.77 | 1,001,418,333 | 2011-11-30 |
| 1302 | 2011-12-19 | 308,180,213 | -8,905 | 30.77 | 1,001,418,333 | 2011-11-30 |
| 1303 | 2011-12-14 | 308,189,118 | 27,650 | 30.78 | 1,001,418,333 | 2011-11-30 |
| 1304 | 2011-12-08 | 308,161,468 | 6,000 | 30.77 | 1,001,418,333 | 2011-11-30 |
| 1305 | 2011-12-02 | 308,155,468 | -71,000 | 30.77 | 1,001,418,333 | 2011-11-30 |
| 1306 | 2011-11-25 | 308,226,468 | -9,498 | 30.78 | 1,001,418,333 | 2011-10-31 |
| 1307 | 2011-11-22 | 308,235,966 | -27,120 | 30.78 | 1,001,418,333 | 2011-10-31 |
| 1308 | 2011-11-14 | 308,263,086 | 180,000 | 30.78 | 1,001,418,333 | 2011-10-31 |
| 1309 | 2011-11-07 | 308,083,086 | -3,567 | 30.76 | 1,001,418,333 | 2011-10-31 |
| 1310 | 2011-11-03 | 308,086,653 | 2,000 | 30.77 | 1,001,418,333 | 2011-10-31 |
| 1311 | 2011-11-01 | 308,084,653 | 1,257 | 30.76 | 1,001,418,333 | 2011-10-31 |
| 1312 | 2011-10-31 | 308,083,396 | 1,200 | 30.76 | 1,001,418,333 | 2011-10-31 |
| 1313 | 2011-10-25 | 308,082,196 | 348,000 | 30.76 | 1,001,418,333 | 2011-09-30 |
| 1314 | 2011-10-18 | 307,734,196 | -2,872 | 30.73 | 1,001,418,333 | 2011-09-30 |
| 1315 | 2011-10-14 | 307,737,068 | -12,000 | 30.73 | 1,001,418,333 | 2011-09-30 |
| 1316 | 2011-10-13 | 307,749,068 | 50,000 | 30.73 | 1,001,418,333 | 2011-09-30 |
| 1317 | 2011-10-11 | 307,699,068 | 1,000 | 30.73 | 1,001,418,333 | 2011-09-30 |
| 1318 | 2011-10-07 | 307,698,068 | -4,000 | 30.73 | 1,001,418,333 | 2011-09-30 |
| 1319 | 2011-09-26 | 307,702,068 | -6,281 | 30.73 | 1,001,418,333 | 2011-08-31 |
| 1320 | 2011-09-23 | 307,708,349 | -251,143 | 30.73 | 1,001,418,333 | 2011-08-31 |
| 1321 | 2011-09-16 | 307,959,492 | 9,900 | 30.75 | 1,001,418,333 | 2011-08-31 |
| 1322 | 2011-09-15 | 307,949,592 | -1,944 | 30.75 | 1,001,418,333 | 2011-08-31 |
| 1323 | 2011-09-07 | 307,951,536 | 2,000 | 30.75 | 1,001,418,333 | 2011-08-31 |
| 1324 | 2011-09-05 | 307,949,536 | 10,000 | 30.75 | 1,001,418,333 | 2011-08-31 |
| 1325 | 2011-08-29 | 307,939,536 | 16,000 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1326 | 2011-08-26 | 307,923,536 | -5,000 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1327 | 2011-08-19 | 307,928,536 | 13,848 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1328 | 2011-08-18 | 307,914,688 | -7,128 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1329 | 2011-08-08 | 307,921,816 | 10,000 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1330 | 2011-08-05 | 307,911,816 | 7,335 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1331 | 2011-08-03 | 307,904,481 | -2,777 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1332 | 2011-08-01 | 307,907,258 | 250,000 | 30.75 | 1,001,418,333 | 2011-07-31 |
| 1333 | 2011-07-28 | 307,657,258 | -5,000 | 30.72 | 1,001,418,333 | 2011-06-30 |
| 1334 | 2011-07-27 | 307,662,258 | 2 | 30.72 | 1,001,418,333 | 2011-06-30 |
| 1335 | 2011-07-25 | 307,662,256 | -12,200 | 30.72 | 1,001,418,333 | 2011-06-30 |
| 1336 | 2011-07-19 | 307,674,456 | -2,000 | 30.72 | 1,001,418,333 | 2011-06-30 |
| 1337 | 2011-07-18 | 307,676,456 | -375,400 | 30.72 | 1,001,418,333 | 2011-06-30 |
| 1338 | 2011-07-13 | 308,051,856 | -38 | 30.76 | 1,001,418,333 | 2011-06-30 |
| 1339 | 2011-07-07 | 308,051,894 | -1,740 | 30.76 | 1,001,418,333 | 2011-06-30 |
| 1340 | 2011-06-24 | 308,053,634 | -402 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1341 | 2011-06-22 | 308,054,036 | 34,000 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1342 | 2011-06-16 | 308,020,036 | -10,252 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1343 | 2011-06-15 | 308,030,288 | -914 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1344 | 2011-06-09 | 308,031,202 | -20,000 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1345 | 2011-06-08 | 308,051,202 | -114 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1346 | 2011-06-07 | 308,051,316 | 100,000 | 30.76 | 1,001,418,333 | 2011-05-31 |
| 1347 | 2011-06-02 | 307,951,316 | -5,028 | 30.75 | 1,001,418,333 | 2011-05-31 |
| 1348 | 2011-06-01 | 307,956,344 | -10,000 | 30.75 | 1,001,418,333 | 2011-05-31 |
| 1349 | 2011-05-25 | 307,966,344 | -21,421 | 30.75 | 1,001,418,333 | 2011-04-30 |
| 1350 | 2011-05-20 | 307,987,765 | -129 | 30.76 | 1,001,418,333 | 2011-04-30 |
| 1351 | 2011-05-17 | 307,987,894 | -14 | 30.76 | 1,001,418,333 | 2011-04-30 |
| 1352 | 2011-05-12 | 307,987,908 | 301,465 | 30.76 | 1,001,418,333 | 2011-04-30 |
| 1353 | 2011-05-11 | 307,686,443 | -5,000 | 30.73 | 1,001,418,333 | 2011-04-30 |
| 1354 | 2011-05-09 | 307,691,443 | 452,993 | 30.73 | 1,001,418,333 | 2011-04-30 |
| 1355 | 2011-05-05 | 307,238,450 | -2,428 | 30.68 | 1,001,418,333 | 2011-04-30 |
| 1356 | 2011-05-04 | 307,240,878 | 6,452 | 30.68 | 1,001,418,333 | 2011-04-30 |
| 1357 | 2011-05-03 | 307,234,426 | -1,200 | 30.68 | 1,001,418,333 | 2011-04-30 |
| 1358 | 2011-04-28 | 307,235,626 | -21 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1359 | 2011-04-21 | 307,235,647 | 10,000 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1360 | 2011-04-18 | 307,225,647 | -15,240 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1361 | 2011-04-14 | 307,240,887 | 5,508 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1362 | 2011-04-13 | 307,235,379 | -181 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1363 | 2011-04-11 | 307,235,560 | -105 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1364 | 2011-04-08 | 307,235,665 | -1,000 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1365 | 2011-04-07 | 307,236,665 | -1,920 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1366 | 2011-04-06 | 307,238,585 | -13,438 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1367 | 2011-04-04 | 307,252,023 | -80,000 | 30.68 | 1,001,418,333 | 2011-03-31 |
| 1368 | 2011-04-01 | 307,332,023 | -30,193 | 30.69 | 1,001,418,333 | 2011-03-31 |
| 1369 | 2011-03-31 | 307,362,216 | -64,588 | 30.69 | 1,001,418,333 | 2011-03-31 |
| 1370 | 2011-03-30 | 307,426,804 | -10,000 | 30.70 | 1,001,418,333 | 2011-02-28 |
| 1371 | 2011-03-29 | 307,436,804 | -40,000 | 30.70 | 1,001,418,333 | 2011-02-28 |
| 1372 | 2011-03-28 | 307,476,804 | -53,600 | 30.70 | 1,001,418,333 | 2011-02-28 |
| 1373 | 2011-03-25 | 307,530,404 | -130,000 | 30.71 | 1,001,418,333 | 2011-02-28 |
| 1374 | 2011-03-24 | 307,660,404 | -2,000 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1375 | 2011-03-23 | 307,662,404 | -25,189 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1376 | 2011-03-22 | 307,687,593 | 4,491 | 30.73 | 1,001,418,333 | 2011-02-28 |
| 1377 | 2011-03-18 | 307,683,102 | -1,478 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1378 | 2011-03-17 | 307,684,580 | 5,000 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1379 | 2011-03-16 | 307,679,580 | -120 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1380 | 2011-03-15 | 307,679,700 | -1,048 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1381 | 2011-03-11 | 307,680,748 | -30,036,751 | 30.72 | 1,001,418,333 | 2011-02-28 |
| 1382 | 2011-03-09 | 337,717,499 | -2,894 | 33.72 | 1,001,418,333 | 2011-02-28 |
| 1383 | 2011-02-28 | 337,720,393 | -792 | 33.72 | 1,001,418,333 | 2011-02-28 |
| 1384 | 2011-02-25 | 337,721,185 | -246 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1385 | 2011-02-23 | 337,721,431 | 7,891 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1386 | 2011-02-22 | 337,713,540 | -720 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1387 | 2011-02-16 | 337,714,260 | -1,011 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1388 | 2011-02-14 | 337,715,271 | -2,905 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1389 | 2011-02-11 | 337,718,176 | -1,495 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1390 | 2011-02-10 | 337,719,671 | -4,000 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1391 | 2011-02-09 | 337,723,671 | -7,011 | 33.72 | 1,001,418,333 | 2011-01-31 |
| 1392 | 2011-02-08 | 337,730,682 | -29,318 | 33.73 | 1,001,418,333 | 2011-01-31 |
| 1393 | 2011-02-07 | 337,760,000 | -446 | 33.73 | 1,001,418,333 | 2011-01-31 |
| 1394 | 2011-01-31 | 337,760,446 | -566,396 | 33.73 | 1,001,418,333 | 2011-01-31 |
| 1395 | 2011-01-24 | 338,326,842 | -2,400 | 33.77 | 1,001,984,333 | 2011-01-11 |
| 1396 | 2011-01-19 | 338,329,242 | -6,757 | 33.77 | 1,001,984,333 | 2011-01-11 |
| 1397 | 2011-01-18 | 338,335,999 | -7,826 | 33.77 | 1,001,984,333 | 2011-01-11 |
| 1398 | 2011-01-17 | 338,343,825 | -6,001 | 33.77 | 1,001,984,333 | 2011-01-11 |
| 1399 | 2011-01-14 | 338,349,826 | 183,429 | 33.77 | 1,001,984,333 | 2011-01-11 |
| 1400 | 2011-01-13 | 338,166,397 | 300,000 | 33.75 | 1,001,984,333 | 2011-01-11 |
| 1401 | 2011-01-12 | 337,866,397 | -1,520 | 33.72 | 1,001,984,333 | 2011-01-11 |
| 1402 | 2011-01-11 | 337,867,917 | -1,320,000 | 33.72 | 1,001,984,333 | 2011-01-11 |
| 1403 | 2011-01-05 | 339,187,917 | 55,680 | 33.81 | 1,003,304,333 | 2010-12-31 |
| 1404 | 2011-01-04 | 339,132,237 | 1,320,000 | 33.80 | 1,003,304,333 | 2010-12-31 |
| 1405 | 2011-01-03 | 337,812,237 | -615 | 33.67 | 1,003,304,333 | 2010-12-31 |
| 1406 | 2010-12-30 | 337,812,852 | -776,000 | 33.67 | 1,003,304,333 | 2010-12-30 |
| 1407 | 2010-12-28 | 338,588,852 | -1,990 | 33.72 | 1,004,100,333 | 2010-11-30 |
| 1408 | 2010-12-22 | 338,590,842 | -3,569 | 33.72 | 1,004,100,333 | 2010-11-30 |
| 1409 | 2010-12-21 | 338,594,411 | -33,138 | 33.72 | 1,004,100,333 | 2010-11-30 |
| 1410 | 2010-12-16 | 338,627,549 | 7,039 | 33.72 | 1,004,100,333 | 2010-11-30 |
| 1411 | 2010-12-13 | 338,620,510 | 150,000 | 33.72 | 1,004,100,333 | 2010-11-30 |
| 1412 | 2010-12-10 | 338,470,510 | 270,083 | 33.71 | 1,004,100,333 | 2010-11-30 |
| 1413 | 2010-12-09 | 338,200,427 | 283,655 | 33.68 | 1,004,100,333 | 2010-11-30 |
| 1414 | 2010-12-08 | 337,916,772 | 67,909 | 33.65 | 1,004,100,333 | 2010-11-30 |
| 1415 | 2010-12-07 | 337,848,863 | -1,680 | 33.65 | 1,004,100,333 | 2010-11-30 |
| 1416 | 2010-12-06 | 337,850,543 | -220 | 33.65 | 1,004,100,333 | 2010-11-30 |
| 1417 | 2010-12-03 | 337,850,763 | -254,780 | 33.65 | 1,004,100,333 | 2010-11-30 |
| 1418 | 2010-12-02 | 338,105,543 | -3,279 | 33.67 | 1,004,100,333 | 2010-11-30 |
| 1419 | 2010-11-30 | 338,108,822 | -1,480,166 | 33.67 | 1,004,100,333 | 2010-11-30 |
| 1420 | 2010-11-25 | 339,588,988 | -185 | 33.77 | 1,005,580,333 | 2010-10-31 |
| 1421 | 2010-11-23 | 339,589,173 | 389,520 | 33.77 | 1,005,580,333 | 2010-10-31 |
| 1422 | 2010-11-22 | 339,199,653 | 344,000 | 33.73 | 1,005,580,333 | 2010-10-31 |
| 1423 | 2010-11-19 | 338,855,653 | 362,000 | 33.70 | 1,005,580,333 | 2010-10-31 |
| 1424 | 2010-11-18 | 338,493,653 | 452,520 | 33.66 | 1,005,580,333 | 2010-10-31 |
| 1425 | 2010-11-17 | 338,041,133 | 79,657 | 33.62 | 1,005,580,333 | 2010-10-31 |
| 1426 | 2010-11-16 | 337,961,476 | 1,000 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1427 | 2010-11-15 | 337,960,476 | -571 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1428 | 2010-11-11 | 337,961,047 | -1,715 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1429 | 2010-11-10 | 337,962,762 | -20,000 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1430 | 2010-11-09 | 337,982,762 | -11,435 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1431 | 2010-11-08 | 337,994,197 | -5,000 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1432 | 2010-11-04 | 337,999,197 | 541 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1433 | 2010-11-02 | 337,998,656 | -6,480 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1434 | 2010-11-01 | 338,005,136 | -26,928 | 33.61 | 1,005,580,333 | 2010-10-31 |
| 1435 | 2010-10-25 | 338,032,064 | -16,400 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1436 | 2010-10-22 | 338,048,464 | -1,054 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1437 | 2010-10-20 | 338,049,518 | 81 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1438 | 2010-10-19 | 338,049,437 | -16 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1439 | 2010-10-15 | 338,049,453 | -24,200 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1440 | 2010-10-14 | 338,073,653 | -178 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1441 | 2010-10-12 | 338,073,831 | -507 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1442 | 2010-10-11 | 338,074,338 | 488,506 | 33.62 | 1,005,580,333 | 2010-09-30 |
| 1443 | 2010-10-08 | 337,585,832 | -6,000 | 33.57 | 1,005,580,333 | 2010-09-30 |
| 1444 | 2010-10-06 | 337,591,832 | 18 | 33.57 | 1,005,580,333 | 2010-09-30 |
| 1445 | 2010-10-05 | 337,591,814 | -44,200 | 33.57 | 1,005,580,333 | 2010-09-30 |
| 1446 | 2010-10-04 | 337,636,014 | -16,000 | 33.58 | 1,005,580,333 | 2010-09-30 |
| 1447 | 2010-09-30 | 337,652,014 | 615 | 33.58 | 1,005,580,333 | 2010-09-30 |
| 1448 | 2010-09-29 | 337,651,399 | -3,213 | 33.58 | 1,005,580,333 | 2010-08-31 |
| 1449 | 2010-09-28 | 337,654,612 | 46,732 | 33.58 | 1,005,580,333 | 2010-08-31 |
| 1450 | 2010-09-21 | 337,607,880 | -5,308 | 33.57 | 1,005,580,333 | 2010-08-31 |
| 1451 | 2010-09-16 | 337,613,188 | -1,819 | 33.57 | 1,005,580,333 | 2010-08-31 |
| 1452 | 2010-09-15 | 337,615,007 | 10,000 | 33.57 | 1,005,580,333 | 2010-08-31 |
| 1453 | 2010-09-10 | 337,605,007 | -52,480 | 33.57 | 1,005,580,333 | 2010-08-31 |
| 1454 | 2010-09-08 | 337,657,487 | -6,000 | 33.58 | 1,005,580,333 | 2010-08-31 |
| 1455 | 2010-09-07 | 337,663,487 | -972 | 33.58 | 1,005,580,333 | 2010-08-31 |
| 1456 | 2010-09-03 | 337,664,459 | -400 | 33.58 | 1,005,580,333 | 2010-08-31 |
| 1457 | 2010-09-02 | 337,664,859 | 4,200 | 33.58 | 1,005,580,333 | 2010-08-31 |
| 1458 | 2010-08-30 | 337,660,659 | 100,000 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1459 | 2010-08-20 | 337,560,659 | -24,000 | 33.57 | 1,005,580,333 | 2010-07-31 |
| 1460 | 2010-08-18 | 337,584,659 | -22,267 | 33.57 | 1,005,580,333 | 2010-07-31 |
| 1461 | 2010-08-17 | 337,606,926 | -24,000 | 33.57 | 1,005,580,333 | 2010-07-31 |
| 1462 | 2010-08-13 | 337,630,926 | 4,522 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1463 | 2010-08-11 | 337,626,404 | -370 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1464 | 2010-08-10 | 337,626,774 | -5,000 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1465 | 2010-08-09 | 337,631,774 | -6,573 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1466 | 2010-08-06 | 337,638,347 | -361 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1467 | 2010-08-03 | 337,638,708 | -2,000 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1468 | 2010-08-02 | 337,640,708 | -939,000 | 33.58 | 1,005,580,333 | 2010-07-31 |
| 1469 | 2010-07-30 | 338,579,708 | -2,200 | 33.64 | 1,006,524,333 | 2010-07-09 |
| 1470 | 2010-07-29 | 338,581,908 | -362 | 33.64 | 1,006,524,333 | 2010-07-09 |
| 1471 | 2010-07-22 | 338,582,270 | -3,000 | 33.64 | 1,006,524,333 | 2010-07-09 |
| 1472 | 2010-07-21 | 338,585,270 | -6,080 | 33.64 | 1,006,524,333 | 2010-07-09 |
| 1473 | 2010-07-20 | 338,591,350 | 20,000 | 33.64 | 1,006,524,333 | 2010-07-09 |
| 1474 | 2010-07-19 | 338,571,350 | 420,000 | 33.64 | 1,006,524,333 | 2010-07-09 |
| 1475 | 2010-07-16 | 338,151,350 | 50,000 | 33.60 | 1,006,524,333 | 2010-07-09 |
| 1476 | 2010-07-15 | 338,101,350 | 74,000 | 33.59 | 1,006,524,333 | 2010-07-09 |
| 1477 | 2010-07-14 | 338,027,350 | -6,000 | 33.58 | 1,006,524,333 | 2010-07-09 |
| 1478 | 2010-07-13 | 338,033,350 | -2,400 | 33.58 | 1,006,524,333 | 2010-07-09 |
| 1479 | 2010-07-12 | 338,035,750 | 100,000 | 33.58 | 1,006,524,333 | 2010-07-09 |
| 1480 | 2010-07-09 | 337,935,750 | -654,360 | 33.57 | 1,006,524,333 | 2010-07-09 |
| 1481 | 2010-07-08 | 338,590,110 | -246 | 33.61 | 1,007,330,333 | 2010-07-05 |
| 1482 | 2010-07-07 | 338,590,356 | 230,000 | 33.61 | 1,007,330,333 | 2010-07-05 |
| 1483 | 2010-07-06 | 338,360,356 | 17,207 | 33.59 | 1,007,330,333 | 2010-07-05 |
| 1484 | 2010-07-05 | 338,343,149 | -766,000 | 33.59 | 1,007,330,333 | 2010-07-05 |
| 1485 | 2010-07-02 | 339,109,149 | 304,736 | 33.63 | 1,008,302,333 | 2010-06-30 |
| 1486 | 2010-06-30 | 338,804,413 | 122,399 | 33.60 | 1,008,302,333 | 2010-06-30 |
| 1487 | 2010-06-29 | 338,682,014 | 180,000 | 33.59 | 1,008,302,333 | 2010-06-18 |
| 1488 | 2010-06-28 | 338,502,014 | 116,000 | 33.57 | 1,008,302,333 | 2010-06-18 |
| 1489 | 2010-06-25 | 338,386,014 | 468,000 | 33.56 | 1,008,302,333 | 2010-06-18 |
| 1490 | 2010-06-24 | 337,918,014 | 88,010 | 33.51 | 1,008,302,333 | 2010-06-18 |
| 1491 | 2010-06-22 | 337,830,004 | 134,444 | 33.50 | 1,008,302,333 | 2010-06-18 |
| 1492 | 2010-06-18 | 337,695,560 | -380,000 | 33.49 | 1,008,302,333 | 2010-06-18 |
| 1493 | 2010-06-15 | 338,075,560 | 8,400 | 33.51 | 1,008,762,333 | 2010-06-03 |
| 1494 | 2010-06-10 | 338,067,160 | -2,147 | 33.51 | 1,008,762,333 | 2010-06-03 |
| 1495 | 2010-06-09 | 338,069,307 | 150,000 | 33.51 | 1,008,762,333 | 2010-06-03 |
| 1496 | 2010-06-08 | 337,919,307 | -5,746 | 33.50 | 1,008,762,333 | 2010-06-03 |
| 1497 | 2010-06-07 | 337,925,053 | 6,000 | 33.50 | 1,008,762,333 | 2010-06-03 |
| 1498 | 2010-06-04 | 337,919,053 | 79,886 | 33.50 | 1,008,762,333 | 2010-06-03 |
| 1499 | 2010-06-03 | 337,839,167 | -846,106 | 33.49 | 1,008,762,333 | 2010-06-03 |
| 1500 | 2010-06-01 | 338,685,273 | 110,000 | 33.54 | 1,009,728,333 | 2010-05-31 |
| 1501 | 2010-05-31 | 338,575,273 | 330,000 | 33.53 | 1,009,728,333 | 2010-05-31 |
| 1502 | 2010-05-28 | 338,245,273 | -721,108 | 33.50 | 1,009,728,333 | 2010-05-28 |
| 1503 | 2010-05-27 | 338,966,381 | -206 | 33.54 | 1,010,742,333 | 2010-04-30 |
| 1504 | 2010-05-26 | 338,966,587 | 262,000 | 33.54 | 1,010,742,333 | 2010-04-30 |
| 1505 | 2010-05-25 | 338,704,587 | 80,000 | 33.51 | 1,010,742,333 | 2010-04-30 |
| 1506 | 2010-05-24 | 338,624,587 | 186,000 | 33.50 | 1,010,742,333 | 2010-04-30 |
| 1507 | 2010-05-20 | 338,438,587 | 480,000 | 33.48 | 1,010,742,333 | 2010-04-30 |
| 1508 | 2010-05-18 | 337,958,587 | 138,000 | 33.44 | 1,010,742,333 | 2010-04-30 |
| 1509 | 2010-05-17 | 337,820,587 | 210,000 | 33.42 | 1,010,742,333 | 2010-04-30 |
| 1510 | 2010-05-10 | 337,610,587 | -4,000 | 33.40 | 1,010,742,333 | 2010-04-30 |
| 1511 | 2010-05-05 | 337,614,587 | 5,376 | 33.40 | 1,010,742,333 | 2010-04-30 |
| 1512 | 2010-04-30 | 337,609,211 | 20,000 | 33.40 | 1,010,742,333 | 2010-04-30 |
| 1513 | 2010-04-28 | 337,589,211 | -1,000 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1514 | 2010-04-26 | 337,590,211 | 20,000 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1515 | 2010-04-23 | 337,570,211 | -1,000 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1516 | 2010-04-22 | 337,571,211 | 13,200 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1517 | 2010-04-21 | 337,558,011 | 12,000 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1518 | 2010-04-20 | 337,546,011 | -1,402 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1519 | 2010-04-19 | 337,547,413 | 40,000 | 33.40 | 1,010,742,333 | 2010-03-31 |
| 1520 | 2010-04-16 | 337,507,413 | 17,800 | 33.39 | 1,010,742,333 | 2010-03-31 |
| 1521 | 2010-04-15 | 337,489,613 | 9,635 | 33.39 | 1,010,742,333 | 2010-03-31 |
| 1522 | 2010-04-13 | 337,479,978 | -192 | 33.39 | 1,010,742,333 | 2010-03-31 |
| 1523 | 2010-03-29 | 337,480,170 | -30,874 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1524 | 2010-03-23 | 337,511,044 | 10,000 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1525 | 2010-03-19 | 337,501,044 | -3,282 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1526 | 2010-03-18 | 337,504,326 | -5,649 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1527 | 2010-03-17 | 337,509,975 | -4,000 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1528 | 2010-03-15 | 337,513,975 | -20,270 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1529 | 2010-03-09 | 337,534,245 | -3,245 | 33.39 | 1,010,742,333 | 2010-02-28 |
| 1530 | 2010-03-05 | 337,537,490 | -3,200 | 33.40 | 1,010,742,333 | 2010-02-28 |
| 1531 | 2010-03-04 | 337,540,690 | -299 | 33.40 | 1,010,742,333 | 2010-02-28 |
| 1532 | 2010-02-25 | 337,540,989 | -6,840 | 33.40 | 1,010,742,333 | 2010-01-31 |
| 1533 | 2010-02-23 | 337,547,829 | 19,754 | 33.40 | 1,010,742,333 | 2010-01-31 |
| 1534 | 2010-02-12 | 337,528,075 | -4,195 | 33.39 | 1,010,742,333 | 2010-01-31 |
| 1535 | 2010-02-09 | 337,532,270 | -3,000 | 33.39 | 1,010,742,333 | 2010-01-31 |
| 1536 | 2010-02-08 | 337,535,270 | -1,000 | 33.39 | 1,010,742,333 | 2010-01-31 |
| 1537 | 2010-02-05 | 337,536,270 | -505 | 33.39 | 1,010,742,333 | 2010-01-31 |
| 1538 | 2010-02-04 | 337,536,775 | -8,849 | 33.39 | 1,010,742,333 | 2010-01-31 |
| 1539 | 2010-02-03 | 337,545,624 | -50,000 | 33.40 | 1,010,742,333 | 2010-01-31 |
| 1540 | 2010-02-02 | 337,595,624 | -4,320 | 33.40 | 1,010,742,333 | 2010-01-31 |
| 1541 | 2010-02-01 | 337,599,944 | 24,000 | 33.40 | 1,010,742,333 | 2010-01-31 |
| 1542 | 2010-01-29 | 337,575,944 | -10,560 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1543 | 2010-01-28 | 337,586,504 | -920 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1544 | 2010-01-27 | 337,587,424 | 51,331 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1545 | 2010-01-21 | 337,536,093 | -1,000 | 33.39 | 1,010,742,333 | 2009-12-31 |
| 1546 | 2010-01-20 | 337,537,093 | -11,000 | 33.39 | 1,010,742,333 | 2009-12-31 |
| 1547 | 2010-01-19 | 337,548,093 | -2,644 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1548 | 2010-01-18 | 337,550,737 | 183 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1549 | 2010-01-14 | 337,550,554 | -3,200 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1550 | 2010-01-12 | 337,553,754 | -3,523 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1551 | 2010-01-11 | 337,557,277 | -4,876 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1552 | 2010-01-06 | 337,562,153 | 200,000 | 33.40 | 1,010,742,333 | 2009-12-31 |
| 1553 | 2010-01-05 | 337,362,153 | -2,640 | 33.38 | 1,010,742,333 | 2009-12-31 |
| 1554 | 2010-01-04 | 337,364,793 | -2,000 | 33.38 | 1,010,742,333 | 2009-12-31 |
| 1555 | 2009-12-31 | 337,366,793 | -1,000 | 33.38 | 1,010,742,333 | 2009-12-31 |
| 1556 | 2009-12-29 | 337,367,793 | 1,000 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1557 | 2009-12-22 | 337,366,793 | -3,200 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1558 | 2009-12-16 | 337,369,993 | -12,481 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1559 | 2009-12-14 | 337,382,474 | -365 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1560 | 2009-12-11 | 337,382,839 | -1,300 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1561 | 2009-12-10 | 337,384,139 | -2,034 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1562 | 2009-12-09 | 337,386,173 | -20,246 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1563 | 2009-12-07 | 337,406,419 | -951 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1564 | 2009-12-03 | 337,407,370 | -1,357 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1565 | 2009-12-02 | 337,408,727 | 75,258 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1566 | 2009-12-01 | 337,333,469 | -5,040 | 33.37 | 1,010,742,333 | 2009-11-30 |
| 1567 | 2009-11-30 | 337,338,509 | -601 | 33.38 | 1,010,742,333 | 2009-11-30 |
| 1568 | 2009-11-27 | 337,339,110 | -11,435 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1569 | 2009-11-26 | 337,350,545 | -1,000 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1570 | 2009-11-25 | 337,351,545 | 11,000 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1571 | 2009-11-24 | 337,340,545 | -130 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1572 | 2009-11-23 | 337,340,675 | -334 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1573 | 2009-11-16 | 337,341,009 | -52 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1574 | 2009-11-13 | 337,341,061 | -29,774 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1575 | 2009-11-12 | 337,370,835 | 1,400 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1576 | 2009-11-11 | 337,369,435 | -1,440 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1577 | 2009-11-10 | 337,370,875 | -8,000 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1578 | 2009-11-06 | 337,378,875 | 10,000 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1579 | 2009-11-03 | 337,368,875 | -286 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1580 | 2009-11-02 | 337,369,161 | -1,175 | 33.38 | 1,010,742,333 | 2009-10-31 |
| 1581 | 2009-10-27 | 337,370,336 | -2,000 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1582 | 2009-10-22 | 337,372,336 | -10,000 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1583 | 2009-10-21 | 337,382,336 | -2,000 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1584 | 2009-10-20 | 337,384,336 | -2,300 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1585 | 2009-10-19 | 337,386,636 | -10,000 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1586 | 2009-10-15 | 337,396,636 | -1,000 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1587 | 2009-10-14 | 337,397,636 | -6,601 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1588 | 2009-10-13 | 337,404,237 | 24,852 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1589 | 2009-10-09 | 337,379,385 | -3,400 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1590 | 2009-10-05 | 337,382,785 | 4,000 | 33.38 | 1,010,742,333 | 2009-09-30 |
| 1591 | 2009-09-29 | 337,378,785 | -10,000 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1592 | 2009-09-24 | 337,388,785 | -1,478 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1593 | 2009-09-23 | 337,390,263 | -10,095 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1594 | 2009-09-22 | 337,400,358 | -518 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1595 | 2009-09-18 | 337,400,876 | -10,127 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1596 | 2009-09-17 | 337,411,003 | -9,629 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1597 | 2009-09-16 | 337,420,632 | -942 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1598 | 2009-09-15 | 337,421,574 | 106,000 | 33.38 | 1,010,742,333 | 2009-08-31 |
| 1599 | 2009-09-14 | 337,315,574 | 6,525 | 33.37 | 1,010,742,333 | 2009-08-31 |
| 1600 | 2009-09-11 | 337,309,049 | -240 | 33.37 | 1,010,742,333 | 2009-08-31 |
| 1601 | 2009-09-10 | 337,309,289 | 10,000 | 33.37 | 1,010,742,333 | 2009-08-31 |
| 1602 | 2009-09-08 | 337,299,289 | -3,100 | 33.37 | 1,010,742,333 | 2009-08-31 |
| 1603 | 2009-08-31 | 337,302,389 | -2,200 | 33.37 | 1,010,742,333 | 2009-08-31 |
| 1604 | 2009-08-28 | 337,304,589 | -11,000 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1605 | 2009-08-27 | 337,315,589 | -389 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1606 | 2009-08-26 | 337,315,978 | -264 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1607 | 2009-08-21 | 337,316,242 | -5,565 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1608 | 2009-08-20 | 337,321,807 | 50,000 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1609 | 2009-08-19 | 337,271,807 | -19,200 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1610 | 2009-08-18 | 337,291,007 | 1,400 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1611 | 2009-08-14 | 337,289,607 | -21,599 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1612 | 2009-08-13 | 337,311,206 | -1,000 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1613 | 2009-08-11 | 337,312,206 | -19,000 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1614 | 2009-08-10 | 337,331,206 | -679 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1615 | 2009-08-06 | 337,331,885 | -758 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1616 | 2009-08-05 | 337,332,643 | -42,809 | 33.37 | 1,010,742,333 | 2009-07-31 |
| 1617 | 2009-08-04 | 337,375,452 | -2,826 | 33.38 | 1,010,742,333 | 2009-07-31 |
| 1618 | 2009-08-03 | 337,378,278 | -3,634 | 33.38 | 1,010,742,333 | 2009-07-31 |
| 1619 | 2009-07-31 | 337,381,912 | 100,000 | 33.38 | 1,010,742,333 | 2009-07-31 |
| 1620 | 2009-07-30 | 337,281,912 | 100,000 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1621 | 2009-07-29 | 337,181,912 | -4,400 | 33.36 | 1,010,742,333 | 2009-06-30 |
| 1622 | 2009-07-28 | 337,186,312 | -21,244 | 33.36 | 1,010,742,333 | 2009-06-30 |
| 1623 | 2009-07-27 | 337,207,556 | -1,200 | 33.36 | 1,010,742,333 | 2009-06-30 |
| 1624 | 2009-07-21 | 337,208,756 | -514 | 33.36 | 1,010,742,333 | 2009-06-30 |
| 1625 | 2009-07-20 | 337,209,270 | -86,133 | 33.36 | 1,010,742,333 | 2009-06-30 |
| 1626 | 2009-07-10 | 337,295,403 | -1,440 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1627 | 2009-07-08 | 337,296,843 | -1,000 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1628 | 2009-07-07 | 337,297,843 | 10,000 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1629 | 2009-07-06 | 337,287,843 | -13,200 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1630 | 2009-07-03 | 337,301,043 | -5,709 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1631 | 2009-07-02 | 337,306,752 | -46 | 33.37 | 1,010,742,333 | 2009-06-30 |
| 1632 | 2009-06-29 | 337,306,798 | -160 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1633 | 2009-06-26 | 337,306,958 | -588 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1634 | 2009-06-22 | 337,307,546 | 10,777 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1635 | 2009-06-17 | 337,296,769 | -8,278 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1636 | 2009-06-16 | 337,305,047 | -3,080 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1637 | 2009-06-15 | 337,308,127 | -1,680 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1638 | 2009-06-12 | 337,309,807 | -1,439 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1639 | 2009-06-10 | 337,311,246 | -246 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1640 | 2009-06-08 | 337,311,492 | -1,366 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1641 | 2009-06-05 | 337,312,858 | -6,738 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1642 | 2009-06-01 | 337,319,596 | -5,640 | 33.37 | 1,010,742,333 | 2009-05-31 |
| 1643 | 2009-05-25 | 337,325,236 | 69,600 | 33.37 | 1,010,742,333 | 2009-04-30 |
| 1644 | 2009-05-21 | 337,255,636 | -12,200 | 33.37 | 1,010,742,333 | 2009-04-30 |
| 1645 | 2009-05-20 | 337,267,836 | 56,000 | 33.37 | 1,010,742,333 | 2009-04-30 |
| 1646 | 2009-05-13 | 337,211,836 | 4,400 | 33.36 | 1,010,742,333 | 2009-04-30 |
| 1647 | 2009-05-11 | 337,207,436 | 15,800 | 33.36 | 1,010,742,333 | 2009-04-30 |
| 1648 | 2009-05-08 | 337,191,636 | -5,720 | 33.36 | 1,010,742,333 | 2009-04-30 |
| 1649 | 2009-05-06 | 337,197,356 | 2,000 | 33.36 | 1,010,742,333 | 2009-04-30 |
| 1650 | 2009-04-30 | 337,195,356 | 5,000 | 33.36 | 1,010,742,333 | 2009-04-30 |
| 1651 | 2009-04-28 | 337,190,356 | -2,269 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1652 | 2009-04-22 | 337,192,625 | 5,000 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1653 | 2009-04-20 | 337,187,625 | -2,000 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1654 | 2009-04-17 | 337,189,625 | 3,000 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1655 | 2009-04-15 | 337,186,625 | 44,000 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1656 | 2009-04-14 | 337,142,625 | -14,400 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1657 | 2009-04-08 | 337,157,025 | -8,200 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1658 | 2009-04-03 | 337,165,225 | 16,000 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1659 | 2009-04-01 | 337,149,225 | 4,000 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1660 | 2009-03-31 | 337,145,225 | -303,400 | 33.36 | 1,010,742,333 | 2009-03-31 |
| 1661 | 2009-03-26 | 337,448,625 | 20,000 | 33.38 | 1,011,046,333 | 2009-02-28 |
| 1662 | 2009-03-25 | 337,428,625 | -20,000 | 33.37 | 1,011,046,333 | 2009-02-28 |
| 1663 | 2009-03-18 | 337,448,625 | -240 | 33.38 | 1,011,046,333 | 2009-02-28 |
| 1664 | 2009-03-10 | 337,448,865 | -8,557 | 33.38 | 1,011,046,333 | 2009-02-28 |
| 1665 | 2009-03-06 | 337,457,422 | 30,000 | 33.38 | 1,011,046,333 | 2009-02-28 |
| 1666 | 2009-03-04 | 337,427,422 | 5,000 | 33.37 | 1,011,046,333 | 2009-02-28 |
| 1667 | 2009-03-03 | 337,422,422 | 40,000 | 33.37 | 1,011,046,333 | 2009-02-28 |
| 1668 | 2009-03-02 | 337,382,422 | -311,200 | 33.37 | 1,011,046,333 | 2009-02-28 |
| 1669 | 2009-02-27 | 337,693,622 | 261,976 | 33.39 | 1,011,356,333 | 2009-02-25 |
| 1670 | 2009-02-25 | 337,431,646 | 104,000 | 33.36 | 1,011,356,333 | 2009-02-25 |
| 1671 | 2009-02-23 | 337,327,646 | -3,000 | 33.35 | 1,011,562,333 | 2009-02-20 |
| 1672 | 2009-02-20 | 337,330,646 | -193,000 | 33.35 | 1,011,562,333 | 2009-02-20 |
| 1673 | 2009-02-19 | 337,523,646 | -108,000 | 33.35 | 1,011,964,333 | 2009-02-19 |
| 1674 | 2009-02-18 | 337,631,646 | 393,000 | 33.36 | 1,012,072,333 | 2009-02-11 |
| 1675 | 2009-02-17 | 337,238,646 | 3,080 | 33.32 | 1,012,072,333 | 2009-02-11 |
| 1676 | 2009-02-16 | 337,235,566 | 108,000 | 33.32 | 1,012,072,333 | 2009-02-11 |
| 1677 | 2009-02-11 | 337,127,566 | -395,000 | 33.31 | 1,012,072,333 | 2009-02-11 |
| 1678 | 2009-02-09 | 337,522,566 | 400,000 | 33.34 | 1,012,472,333 | 2009-02-06 |
| 1679 | 2009-02-06 | 337,122,566 | -312,800 | 33.30 | 1,012,472,333 | 2009-02-06 |
| 1680 | 2009-02-04 | 337,435,366 | -20,000 | 33.32 | 1,012,780,333 | 2009-01-31 |
| 1681 | 2009-02-03 | 337,455,366 | 3,000 | 33.32 | 1,012,780,333 | 2009-01-31 |
| 1682 | 2009-01-30 | 337,452,366 | -234,855 | 33.32 | 1,012,780,333 | 2009-01-30 |
| 1683 | 2009-01-29 | 337,687,221 | 80,000 | 33.33 | 1,013,242,333 | 2009-01-20 |
| 1684 | 2009-01-22 | 337,607,221 | 139,035 | 33.32 | 1,013,242,333 | 2009-01-20 |
| 1685 | 2009-01-20 | 337,468,186 | 155,191 | 33.31 | 1,013,242,333 | 2009-01-20 |
| 1686 | 2009-01-19 | 337,312,995 | -729 | 33.29 | 1,013,406,333 | 2009-01-15 |
| 1687 | 2009-01-16 | 337,313,724 | 7,537 | 33.29 | 1,013,406,333 | 2009-01-15 |
| 1688 | 2009-01-15 | 337,306,187 | -968,000 | 33.28 | 1,013,406,333 | 2009-01-15 |
| 1689 | 2009-01-14 | 338,274,187 | 29,000 | 33.34 | 1,014,568,333 | 2008-12-31 |
| 1690 | 2009-01-13 | 338,245,187 | 348,000 | 33.34 | 1,014,568,333 | 2008-12-31 |
| 1691 | 2009-01-12 | 337,897,187 | 10,000 | 33.30 | 1,014,568,333 | 2008-12-31 |
| 1692 | 2009-01-09 | 337,887,187 | 20,000 | 33.30 | 1,014,568,333 | 2008-12-31 |
| 1693 | 2009-01-08 | 337,867,187 | -546 | 33.30 | 1,014,568,333 | 2008-12-31 |
| 1694 | 2009-01-07 | 337,867,733 | 550,000 | 33.30 | 1,014,568,333 | 2008-12-31 |
| 1695 | 2009-01-05 | 337,317,733 | -6,200 | 33.25 | 1,014,568,333 | 2008-12-31 |
| 1696 | 2009-01-02 | 337,323,933 | -1,892,600 | 33.25 | 1,014,568,333 | 2008-12-31 |
| 1697 | 2008-12-30 | 339,216,533 | 267,571 | 33.37 | 1,016,456,333 | 2008-11-30 |
| 1698 | 2008-12-29 | 338,948,962 | -25,429 | 33.35 | 1,016,456,333 | 2008-11-30 |
| 1699 | 2008-12-23 | 338,974,391 | 1,000 | 33.35 | 1,016,456,333 | 2008-11-30 |
| 1700 | 2008-12-22 | 338,973,391 | 422,000 | 33.35 | 1,016,456,333 | 2008-11-30 |
| 1701 | 2008-12-18 | 338,551,391 | 285,054 | 33.31 | 1,016,456,333 | 2008-11-30 |
| 1702 | 2008-12-17 | 338,266,337 | 20,000 | 33.28 | 1,016,456,333 | 2008-11-30 |
| 1703 | 2008-12-15 | 338,246,337 | 279,520 | 33.28 | 1,016,456,333 | 2008-11-30 |
| 1704 | 2008-12-12 | 337,966,817 | 274,000 | 33.25 | 1,016,456,333 | 2008-11-30 |
| 1705 | 2008-12-11 | 337,692,817 | 2,000 | 33.22 | 1,016,456,333 | 2008-11-30 |
| 1706 | 2008-12-10 | 337,690,817 | -63 | 33.22 | 1,016,456,333 | 2008-11-30 |
| 1707 | 2008-12-09 | 337,690,880 | 3 | 33.22 | 1,016,456,333 | 2008-11-30 |
| 1708 | 2008-12-08 | 337,690,877 | 96,000 | 33.22 | 1,016,456,333 | 2008-11-30 |
| 1709 | 2008-12-05 | 337,594,877 | -226 | 33.21 | 1,016,456,333 | 2008-11-30 |
| 1710 | 2008-12-04 | 337,595,103 | 188,000 | 33.21 | 1,016,456,333 | 2008-11-30 |
| 1711 | 2008-12-03 | 337,407,103 | 104,000 | 33.19 | 1,016,456,333 | 2008-11-30 |
| 1712 | 2008-12-02 | 337,303,103 | 2,000 | 33.18 | 1,016,456,333 | 2008-11-30 |
| 1713 | 2008-12-01 | 337,301,103 | -1,842,200 | 33.18 | 1,016,456,333 | 2008-11-30 |
| 1714 | 2008-11-28 | 339,143,303 | -948,204 | 33.30 | 1,018,304,533 | 2008-10-31 |
| 1715 | 2008-11-27 | 340,091,507 | 135,291 | 33.40 | 1,018,304,533 | 2008-10-31 |
| 1716 | 2008-11-25 | 339,956,216 | 130,760 | 33.38 | 1,018,304,533 | 2008-10-31 |
| 1717 | 2008-11-24 | 339,825,456 | 9,000 | 33.37 | 1,018,304,533 | 2008-10-31 |
| 1718 | 2008-11-19 | 339,816,456 | 16,400 | 33.37 | 1,018,304,533 | 2008-10-31 |
| 1719 | 2008-11-18 | 339,800,056 | 332,857 | 33.37 | 1,018,304,533 | 2008-10-31 |
| 1720 | 2008-11-17 | 339,467,199 | 18,769 | 33.34 | 1,018,304,533 | 2008-10-31 |
| 1721 | 2008-11-14 | 339,448,430 | 64,400 | 33.33 | 1,018,304,533 | 2008-10-31 |
| 1722 | 2008-11-13 | 339,384,030 | 227,559 | 33.33 | 1,018,304,533 | 2008-10-31 |
| 1723 | 2008-11-12 | 339,156,471 | 154,158 | 33.31 | 1,018,304,533 | 2008-10-31 |
| 1724 | 2008-11-11 | 339,002,313 | 616,000 | 33.29 | 1,018,304,533 | 2008-10-31 |
| 1725 | 2008-11-10 | 338,386,313 | 85,683 | 33.23 | 1,018,304,533 | 2008-10-31 |
| 1726 | 2008-11-07 | 338,300,630 | -679,454,431 | 33.22 | 1,018,304,533 | 2008-10-31 |
| 1727 | 2008-11-06 | 1,017,755,061 | -549,472 | 99.95 | 1,018,304,533 | 2008-10-31 |
| 1728 | 2008-10-31 | 1,018,304,533 | -4,958,800 | 100.00 | 1,018,304,533 | 2008-10-31 |
| 1729 | 2008-10-24 | 1,023,263,333 | 6,809,210,665 | 100.00 | 1,023,263,333 | 2008-10-23 |
| 1730 | 2008-10-23 | -5,785,947,332 | -9,205,564,630 | -565.44 | 1,023,263,333 | 2008-10-23 |
| 1731 | 2008-10-22 | 3,419,617,298 | -166,825 | 33.42 | 10,232,633,330 | 2008-09-30 |
| 1732 | 2008-10-21 | 3,419,784,123 | 1,462,995 | 33.42 | 10,232,633,330 | 2008-09-30 |
| 1733 | 2008-10-20 | 3,418,321,128 | -195,282 | 33.41 | 10,232,633,330 | 2008-09-30 |
| 1734 | 2008-10-17 | 3,418,516,410 | 4,333,157 | 33.41 | 10,232,633,330 | 2008-09-30 |
| 1735 | 2008-10-16 | 3,414,183,253 | 228,880 | 33.37 | 10,232,633,330 | 2008-09-30 |
| 1736 | 2008-10-15 | 3,413,954,373 | 5,493,678 | 33.36 | 10,232,633,330 | 2008-09-30 |
| 1737 | 2008-10-14 | 3,408,460,695 | 216,000 | 33.31 | 10,232,633,330 | 2008-09-30 |
| 1738 | 2008-10-13 | 3,408,244,695 | 2,600,000 | 33.31 | 10,232,633,330 | 2008-09-30 |
| 1739 | 2008-10-10 | 3,405,644,695 | 50,000 | 33.28 | 10,232,633,330 | 2008-09-30 |
| 1740 | 2008-10-09 | 3,405,594,695 | 1,430,000 | 33.28 | 10,232,633,330 | 2008-09-30 |
| 1741 | 2008-10-08 | 3,404,164,695 | 810,000 | 33.27 | 10,232,633,330 | 2008-09-30 |
| 1742 | 2008-10-06 | 3,403,354,695 | 11,802,000 | 33.26 | 10,232,633,330 | 2008-09-30 |
| 1743 | 2008-10-03 | 3,391,552,695 | 1,200,000 | 33.14 | 10,232,633,330 | 2008-09-30 |
| 1744 | 2008-10-02 | 3,390,352,695 | 3,428,000 | 33.13 | 10,232,633,330 | 2008-09-30 |
| 1745 | 2008-09-30 | 3,386,924,695 | -20,340,000 | 33.10 | 10,232,633,330 | 2008-09-30 |
| 1746 | 2008-09-29 | 3,407,264,695 | 3,550,592 | 33.23 | 10,254,417,330 | 2008-08-31 |
| 1747 | 2008-09-25 | 3,403,714,103 | 5,350,400 | 33.19 | 10,254,417,330 | 2008-08-31 |
| 1748 | 2008-09-23 | 3,398,363,703 | 3,924,000 | 33.14 | 10,254,417,330 | 2008-08-31 |
| 1749 | 2008-09-22 | 3,394,439,703 | 946,000 | 33.10 | 10,254,417,330 | 2008-08-31 |
| 1750 | 2008-09-19 | 3,393,493,703 | 8,518,000 | 33.09 | 10,254,417,330 | 2008-08-31 |
| 1751 | 2008-09-18 | 3,384,975,703 | 3,715,000 | 33.01 | 10,254,417,330 | 2008-08-31 |
| 1752 | 2008-09-17 | 3,381,260,703 | 5,547,440 | 32.97 | 10,254,417,330 | 2008-08-31 |
| 1753 | 2008-09-16 | 3,375,713,263 | 3,200,000 | 32.92 | 10,254,417,330 | 2008-08-31 |
| 1754 | 2008-09-12 | 3,372,513,263 | -20,226 | 32.89 | 10,254,417,330 | 2008-08-31 |
| 1755 | 2008-09-11 | 3,372,533,489 | -477,400 | 32.89 | 10,254,417,330 | 2008-08-31 |
| 1756 | 2008-09-10 | 3,373,010,889 | 26,000 | 32.89 | 10,254,417,330 | 2008-08-31 |
| 1757 | 2008-09-08 | 3,372,984,889 | 596 | 32.89 | 10,254,417,330 | 2008-08-31 |
| 1758 | 2008-09-05 | 3,372,984,293 | 75,404 | 32.89 | 10,254,417,330 | 2008-08-31 |
| 1759 | 2008-09-01 | 3,372,908,889 | 40,000 | 32.89 | 10,254,417,330 | 2008-08-31 |
| 1760 | 2008-08-29 | 3,372,868,889 | 4,816 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1761 | 2008-08-18 | 3,372,864,073 | -4,968 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1762 | 2008-08-08 | 3,372,869,041 | -1,548 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1763 | 2008-08-07 | 3,372,870,589 | 2,400 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1764 | 2008-08-05 | 3,372,868,189 | -50,000 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1765 | 2008-08-04 | 3,372,918,189 | -200,000 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1766 | 2008-07-31 | 3,373,118,189 | -62,468,000 | 32.89 | 10,254,417,330 | 2008-07-31 |
| 1767 | 2008-07-29 | 3,435,586,189 | 1,100,000 | 33.30 | 10,316,885,330 | 2008-06-30 |
| 1768 | 2008-07-28 | 3,434,486,189 | 1,728,227 | 33.29 | 10,316,885,330 | 2008-06-30 |
| 1769 | 2008-07-25 | 3,432,757,962 | 3,180,000 | 33.27 | 10,316,885,330 | 2008-06-30 |
| 1770 | 2008-07-23 | 3,429,577,962 | 7,910,000 | 33.24 | 10,316,885,330 | 2008-06-30 |
| 1771 | 2008-07-22 | 3,421,667,962 | 500,000 | 33.17 | 10,316,885,330 | 2008-06-30 |
| 1772 | 2008-07-18 | 3,421,167,962 | 1,796,000 | 33.16 | 10,316,885,330 | 2008-06-30 |
| 1773 | 2008-07-16 | 3,419,371,962 | 1,978,997 | 33.14 | 10,316,885,330 | 2008-06-30 |
| 1774 | 2008-07-15 | 3,417,392,965 | 1,087,040 | 33.12 | 10,316,885,330 | 2008-06-30 |
| 1775 | 2008-07-14 | 3,416,305,925 | 1,600,000 | 33.11 | 10,316,885,330 | 2008-06-30 |
| 1776 | 2008-07-11 | 3,414,705,925 | 7,995,774 | 33.10 | 10,316,885,330 | 2008-06-30 |
| 1777 | 2008-07-10 | 3,406,710,151 | 1,408,000 | 33.02 | 10,316,885,330 | 2008-06-30 |
| 1778 | 2008-07-09 | 3,405,302,151 | 5,219,156 | 33.01 | 10,316,885,330 | 2008-06-30 |
| 1779 | 2008-07-08 | 3,400,082,995 | 3,900,000 | 32.96 | 10,316,885,330 | 2008-06-30 |
| 1780 | 2008-07-07 | 3,396,182,995 | 2,100,000 | 32.92 | 10,316,885,330 | 2008-06-30 |
| 1781 | 2008-07-04 | 3,394,082,995 | 60,000 | 32.90 | 10,316,885,330 | 2008-06-30 |
| 1782 | 2008-07-03 | 3,394,022,995 | 2,800,000 | 32.90 | 10,316,885,330 | 2008-06-30 |
| 1783 | 2008-07-02 | 3,391,222,995 | 1,500,000 | 32.87 | 10,316,885,330 | 2008-06-30 |
| 1784 | 2008-06-30 | 3,389,722,995 | -5,743,591 | 32.86 | 10,316,885,330 | 2008-06-30 |
| 1785 | 2008-06-27 | 3,395,466,586 | 3,392,984 | 32.87 | 10,330,975,330 | 2008-05-31 |
| 1786 | 2008-06-26 | 3,392,073,602 | 1,900,000 | 32.83 | 10,330,975,330 | 2008-05-31 |
| 1787 | 2008-06-25 | 3,390,173,602 | -9,797 | 32.82 | 10,330,975,330 | 2008-05-31 |
| 1788 | 2008-06-24 | 3,390,183,399 | 3,187,563 | 32.82 | 10,330,975,330 | 2008-05-31 |
| 1789 | 2008-06-20 | 3,386,995,836 | 6,736,000 | 32.78 | 10,330,975,330 | 2008-05-31 |
| 1790 | 2008-06-19 | 3,380,259,836 | 1,458,000 | 32.72 | 10,330,975,330 | 2008-05-31 |
| 1791 | 2008-06-18 | 3,378,801,836 | 2,000,000 | 32.71 | 10,330,975,330 | 2008-05-31 |
| 1792 | 2008-06-17 | 3,376,801,836 | 1,200,000 | 32.69 | 10,330,975,330 | 2008-05-31 |
| 1793 | 2008-06-16 | 3,375,601,836 | 1,470,000 | 32.67 | 10,330,975,330 | 2008-05-31 |
| 1794 | 2008-06-12 | 3,374,131,836 | -20,000 | 32.66 | 10,330,975,330 | 2008-05-31 |
| 1795 | 2008-06-10 | 3,374,151,836 | 200,000 | 32.66 | 10,330,975,330 | 2008-05-31 |
| 1796 | 2008-06-05 | 3,373,951,836 | 1,026,510 | 32.66 | 10,330,975,330 | 2008-05-31 |
| 1797 | 2008-06-04 | 3,372,925,326 | -1,889 | 32.65 | 10,330,975,330 | 2008-05-31 |
| 1798 | 2008-06-03 | 3,372,927,215 | -627 | 32.65 | 10,330,975,330 | 2008-05-31 |
| 1799 | 2008-06-02 | 3,372,927,842 | -2,728,000 | 32.65 | 10,330,975,330 | 2008-05-31 |
| 1800 | 2008-05-26 | 3,375,655,842 | 200,030 | 32.67 | 10,333,703,330 | 2008-04-30 |
| 1801 | 2008-05-23 | 3,375,455,812 | 840,000 | 32.66 | 10,333,703,330 | 2008-04-30 |
| 1802 | 2008-05-22 | 3,374,615,812 | -11,430 | 32.66 | 10,333,703,330 | 2008-04-30 |
| 1803 | 2008-05-21 | 3,374,627,242 | -4,527 | 32.66 | 10,333,703,330 | 2008-04-30 |
| 1804 | 2008-05-20 | 3,374,631,769 | -97,975 | 32.66 | 10,333,703,330 | 2008-04-30 |
| 1805 | 2008-05-19 | 3,374,729,744 | 71,353 | 32.66 | 10,333,703,330 | 2008-04-30 |
| 1806 | 2008-05-16 | 3,374,658,391 | 718,000 | 32.66 | 10,333,703,330 | 2008-04-30 |
| 1807 | 2008-05-14 | 3,373,940,391 | 50,000 | 32.65 | 10,333,703,330 | 2008-04-30 |
| 1808 | 2008-05-09 | 3,373,890,391 | 12,000 | 32.65 | 10,333,703,330 | 2008-04-30 |
| 1809 | 2008-05-08 | 3,373,878,391 | -5,439 | 32.65 | 10,333,703,330 | 2008-04-30 |
| 1810 | 2008-05-07 | 3,373,883,830 | 402,000 | 32.65 | 10,333,703,330 | 2008-04-30 |
| 1811 | 2008-05-06 | 3,373,481,830 | 40,000 | 32.65 | 10,333,703,330 | 2008-04-30 |
| 1812 | 2008-04-30 | 3,373,441,830 | -45,672,000 | 32.65 | 10,333,703,330 | 2008-04-30 |
| 1813 | 2008-04-28 | 3,419,113,830 | -4,000 | 32.94 | 10,379,955,330 | 2008-03-31 |
| 1814 | 2008-04-25 | 3,419,117,830 | 3,252,000 | 32.94 | 10,379,955,330 | 2008-03-31 |
| 1815 | 2008-04-23 | 3,415,865,830 | -95,212 | 32.91 | 10,379,955,330 | 2008-03-31 |
| 1816 | 2008-04-22 | 3,415,961,042 | 1,000,000 | 32.91 | 10,379,955,330 | 2008-03-31 |
| 1817 | 2008-04-21 | 3,414,961,042 | 1,748,000 | 32.90 | 10,379,955,330 | 2008-03-31 |
| 1818 | 2008-04-18 | 3,413,213,042 | 7,264,426 | 32.88 | 10,379,955,330 | 2008-03-31 |
| 1819 | 2008-04-17 | 3,405,948,616 | 504,000 | 32.81 | 10,379,955,330 | 2008-03-31 |
| 1820 | 2008-04-16 | 3,405,444,616 | 44,000 | 32.81 | 10,379,955,330 | 2008-03-31 |
| 1821 | 2008-04-15 | 3,405,400,616 | 991,996 | 32.81 | 10,379,955,330 | 2008-03-31 |
| 1822 | 2008-04-14 | 3,404,408,620 | 3,000,000 | 32.80 | 10,379,955,330 | 2008-03-31 |
| 1823 | 2008-04-11 | 3,401,408,620 | 15,684,000 | 32.77 | 10,379,955,330 | 2008-03-31 |
| 1824 | 2008-04-10 | 3,385,724,620 | 1,894,561 | 32.62 | 10,379,955,330 | 2008-03-31 |
| 1825 | 2008-04-09 | 3,383,830,059 | 400,000 | 32.60 | 10,379,955,330 | 2008-03-31 |
| 1826 | 2008-04-08 | 3,383,430,059 | 2,500,012 | 32.60 | 10,379,955,330 | 2008-03-31 |
| 1827 | 2008-04-07 | 3,380,930,047 | 3,052,049 | 32.57 | 10,379,955,330 | 2008-03-31 |
| 1828 | 2008-04-03 | 3,377,877,998 | 5,549,374 | 32.54 | 10,379,955,330 | 2008-03-31 |
| 1829 | 2008-03-31 | 3,372,328,624 | -2,355,144 | 32.49 | 10,379,955,330 | 2008-03-31 |
| 1830 | 2008-03-20 | 3,374,683,768 | 16,119 | 32.50 | 10,382,155,330 | 2008-02-29 |
| 1831 | 2008-03-19 | 3,374,667,649 | 5,439 | 32.50 | 10,382,155,330 | 2008-02-29 |
| 1832 | 2008-03-18 | 3,374,662,210 | -3,176 | 32.50 | 10,382,155,330 | 2008-02-29 |
| 1833 | 2008-03-14 | 3,374,665,386 | -19,933 | 32.50 | 10,382,155,330 | 2008-02-29 |
| 1834 | 2008-03-13 | 3,374,685,319 | -52,955 | 32.50 | 10,382,155,330 | 2008-02-29 |
| 1835 | 2008-03-12 | 3,374,738,274 | -200,000 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1836 | 2008-03-10 | 3,374,938,274 | -5,716 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1837 | 2008-03-07 | 3,374,943,990 | 50,000 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1838 | 2008-03-06 | 3,374,893,990 | -25,402 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1839 | 2008-03-05 | 3,374,919,392 | -2,090 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1840 | 2008-03-04 | 3,374,921,482 | -30,000 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1841 | 2008-03-03 | 3,374,951,482 | 120,000 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1842 | 2008-02-29 | 3,374,831,482 | -33,080,000 | 32.51 | 10,382,155,330 | 2008-02-29 |
| 1843 | 2008-02-28 | 3,407,911,482 | -8,000 | 32.72 | 10,415,235,330 | 2008-01-31 |
| 1844 | 2008-02-27 | 3,407,919,482 | 2,200,000 | 32.72 | 10,415,235,330 | 2008-01-31 |
| 1845 | 2008-02-22 | 3,405,719,482 | -5,227 | 32.70 | 10,415,235,330 | 2008-01-31 |
| 1846 | 2008-02-20 | 3,405,724,709 | -50,000 | 32.70 | 10,415,235,330 | 2008-01-31 |
| 1847 | 2008-02-19 | 3,405,774,709 | -17,016 | 32.70 | 10,415,235,330 | 2008-01-31 |
| 1848 | 2008-02-15 | 3,405,791,725 | 22,000 | 32.70 | 10,415,235,330 | 2008-01-31 |
| 1849 | 2008-02-14 | 3,405,769,725 | 5,308,000 | 32.70 | 10,415,235,330 | 2008-01-31 |
| 1850 | 2008-02-13 | 3,400,461,725 | 320,000 | 32.65 | 10,415,235,330 | 2008-01-31 |
| 1851 | 2008-02-05 | 3,400,141,725 | 1,070,000 | 32.65 | 10,415,235,330 | 2008-01-31 |
| 1852 | 2008-02-04 | 3,399,071,725 | 12,500,000 | 32.64 | 10,415,235,330 | 2008-01-31 |
| 1853 | 2008-02-01 | 3,386,571,725 | 10,334,000 | 32.52 | 10,415,235,330 | 2008-01-31 |
| 1854 | 2008-01-31 | 3,376,237,725 | -106,152,000 | 32.42 | 10,415,235,330 | 2008-01-31 |
| 1855 | 2008-01-28 | 3,482,389,725 | 156,000 | 33.09 | 10,524,077,330 | 2007-12-31 |
| 1856 | 2008-01-25 | 3,482,233,725 | 626,897 | 33.09 | 10,524,077,330 | 2007-12-31 |
| 1857 | 2008-01-24 | 3,481,606,828 | 2,696,573 | 33.08 | 10,524,077,330 | 2007-12-31 |
| 1858 | 2008-01-23 | 3,478,910,255 | 100,000 | 33.06 | 10,524,077,330 | 2007-12-31 |
| 1859 | 2008-01-22 | 3,478,810,255 | 300,000 | 33.06 | 10,524,077,330 | 2007-12-31 |
| 1860 | 2008-01-21 | 3,478,510,255 | 1,648,000 | 33.05 | 10,524,077,330 | 2007-12-31 |
| 1861 | 2008-01-18 | 3,476,862,255 | 2,070,000 | 33.04 | 10,524,077,330 | 2007-12-31 |
| 1862 | 2008-01-17 | 3,474,792,255 | 728,879 | 33.02 | 10,524,077,330 | 2007-12-31 |
| 1863 | 2008-01-16 | 3,474,063,376 | -20,000 | 33.01 | 10,524,077,330 | 2007-12-31 |
| 1864 | 2008-01-15 | 3,474,083,376 | 812,000 | 33.01 | 10,524,077,330 | 2007-12-31 |
| 1865 | 2008-01-14 | 3,473,271,376 | 30,472,000 | 33.00 | 10,524,077,330 | 2007-12-31 |
| 1866 | 2008-01-11 | 3,442,799,376 | 937,302 | 32.71 | 10,524,077,330 | 2007-12-31 |
| 1867 | 2008-01-10 | 3,441,862,074 | 29,652,000 | 32.70 | 10,524,077,330 | 2007-12-31 |
| 1868 | 2008-01-09 | 3,412,210,074 | 1,000,000 | 32.42 | 10,524,077,330 | 2007-12-31 |
| 1869 | 2008-01-08 | 3,411,210,074 | 4,375,488 | 32.41 | 10,524,077,330 | 2007-12-31 |
| 1870 | 2008-01-07 | 3,406,834,586 | 1,146,000 | 32.37 | 10,524,077,330 | 2007-12-31 |
| 1871 | 2008-01-04 | 3,405,688,586 | 1,963,741 | 32.36 | 10,524,077,330 | 2007-12-31 |
| 1872 | 2008-01-03 | 3,403,724,845 | 8,509,114 | 32.34 | 10,524,077,330 | 2007-12-31 |
| 1873 | 2008-01-02 | 3,395,215,731 | 1,000,000 | 32.26 | 10,524,077,330 | 2007-12-31 |
| 1874 | 2007-12-31 | 3,394,215,731 | -59,760,000 | 32.25 | 10,524,077,330 | 2007-12-31 |
| 1875 | 2007-12-27 | 3,453,975,731 | 8,828,889 | 32.62 | 10,590,019,330 | 2007-11-30 |
| 1876 | 2007-12-24 | 3,445,146,842 | 8,487 | 32.53 | 10,590,019,330 | 2007-11-30 |
| 1877 | 2007-12-21 | 3,445,138,355 | 9,324,111 | 32.53 | 10,590,019,330 | 2007-11-30 |
| 1878 | 2007-12-20 | 3,435,814,244 | 2,961,052 | 32.44 | 10,590,019,330 | 2007-11-30 |
| 1879 | 2007-12-19 | 3,432,853,192 | 9,512,000 | 32.42 | 10,590,019,330 | 2007-11-30 |
| 1880 | 2007-12-18 | 3,423,341,192 | 17,214,402 | 32.33 | 10,590,019,330 | 2007-11-30 |
| 1881 | 2007-12-17 | 3,406,126,790 | 4,435,588 | 32.16 | 10,590,019,330 | 2007-11-30 |
| 1882 | 2007-12-14 | 3,401,691,202 | 6,971,881 | 32.12 | 10,590,019,330 | 2007-11-30 |
| 1883 | 2007-12-13 | 3,394,719,321 | 8,461,894 | 32.06 | 10,590,019,330 | 2007-11-30 |
| 1884 | 2007-12-12 | 3,386,257,427 | 1,150,839 | 31.98 | 10,590,019,330 | 2007-11-30 |
| 1885 | 2007-12-11 | 3,385,106,588 | 12,764,000 | 31.97 | 10,590,019,330 | 2007-11-30 |
| 1886 | 2007-12-10 | 3,372,342,588 | -2,668 | 31.84 | 10,590,019,330 | 2007-11-30 |
| 1887 | 2007-12-07 | 3,372,345,256 | 18,860 | 31.84 | 10,590,019,330 | 2007-11-30 |
| 1888 | 2007-12-06 | 3,372,326,396 | -6,620 | 31.84 | 10,590,019,330 | 2007-11-30 |
| 1889 | 2007-12-05 | 3,372,333,016 | -40,000 | 31.84 | 10,590,019,330 | 2007-11-30 |
| 1890 | 2007-12-04 | 3,372,373,016 | -25,280 | 31.84 | 10,590,019,330 | 2007-11-30 |
| 1891 | 2007-12-03 | 3,372,398,296 | -348 | 31.85 | 10,590,019,330 | 2007-11-30 |
| 1892 | 2007-11-30 | 3,372,398,644 | -8,302,000 | 31.85 | 10,590,019,330 | 2007-11-30 |
| 1893 | 2007-11-29 | 3,380,700,644 | -13,070 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1894 | 2007-11-28 | 3,380,713,714 | 20,000 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1895 | 2007-11-27 | 3,380,693,714 | 2,000 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1896 | 2007-11-26 | 3,380,691,714 | 55,000 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1897 | 2007-11-23 | 3,380,636,714 | -16,000 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1898 | 2007-11-22 | 3,380,652,714 | -105,127 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1899 | 2007-11-20 | 3,380,757,841 | -90,000 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1900 | 2007-11-19 | 3,380,847,841 | -270,588 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1901 | 2007-11-16 | 3,381,118,429 | -280,000 | 31.90 | 10,598,321,330 | 2007-10-31 |
| 1902 | 2007-11-15 | 3,381,398,429 | -22,000 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1903 | 2007-11-14 | 3,381,420,429 | -900,343 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1904 | 2007-11-13 | 3,382,320,772 | 548,336 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1905 | 2007-11-12 | 3,381,772,436 | -13,878 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1906 | 2007-11-09 | 3,381,786,314 | -5,716 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1907 | 2007-11-08 | 3,381,792,030 | -98,828 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1908 | 2007-11-06 | 3,381,890,858 | -14,317 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1909 | 2007-11-05 | 3,381,905,175 | -202,168 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1910 | 2007-11-02 | 3,382,107,343 | -16,619 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1911 | 2007-11-01 | 3,382,123,962 | -22,753 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1912 | 2007-10-31 | 3,382,146,715 | -38,028,372 | 31.91 | 10,598,321,330 | 2007-10-31 |
| 1913 | 2007-10-30 | 3,420,175,087 | 195,101 | 32.15 | 10,637,099,330 | 2007-09-30 |
| 1914 | 2007-10-29 | 3,419,979,986 | 4,600,519 | 32.15 | 10,637,099,330 | 2007-09-30 |
| 1915 | 2007-10-26 | 3,415,379,467 | -155 | 32.11 | 10,637,099,330 | 2007-09-30 |
| 1916 | 2007-10-25 | 3,415,379,622 | 1,097,682 | 32.11 | 10,637,099,330 | 2007-09-30 |
| 1917 | 2007-10-23 | 3,414,281,940 | -333,747,974 | 32.10 | 10,637,099,330 | 2007-09-30 |
| 1918 | 2007-10-22 | 3,748,029,914 | 600,000 | 35.24 | 10,637,099,330 | 2007-09-30 |
| 1919 | 2007-10-18 | 3,747,429,914 | -10,000 | 35.23 | 10,637,099,330 | 2007-09-30 |
| 1920 | 2007-10-17 | 3,747,439,914 | 1,069,222 | 35.23 | 10,637,099,330 | 2007-09-30 |
| 1921 | 2007-10-16 | 3,746,370,692 | 4,609,922 | 35.22 | 10,637,099,330 | 2007-09-30 |
| 1922 | 2007-10-15 | 3,741,760,770 | 1,670,000 | 35.18 | 10,637,099,330 | 2007-09-30 |
| 1923 | 2007-10-11 | 3,740,090,770 | 611,627 | 35.16 | 10,637,099,330 | 2007-09-30 |
| 1924 | 2007-10-10 | 3,739,479,143 | -17,697 | 35.16 | 10,637,099,330 | 2007-09-30 |
| 1925 | 2007-10-09 | 3,739,496,840 | 2,880,000 | 35.16 | 10,637,099,330 | 2007-09-30 |
| 1926 | 2007-10-08 | 3,736,616,840 | 1,002,228 | 35.13 | 10,637,099,330 | 2007-09-30 |
| 1927 | 2007-10-05 | 3,735,614,612 | -7,552 | 35.12 | 10,637,099,330 | 2007-09-30 |
| 1928 | 2007-10-04 | 3,735,622,164 | -80,000 | 35.12 | 10,637,099,330 | 2007-09-30 |
| 1929 | 2007-10-03 | 3,735,702,164 | 11,145,937 | 35.12 | 10,637,099,330 | 2007-09-30 |
| 1930 | 2007-10-02 | 3,724,556,227 | -24,317,674 | 35.01 | 10,637,099,330 | 2007-09-30 |
| 1931 | 2007-09-28 | 3,748,873,901 | -153,685 | 35.11 | 10,676,785,330 | 2007-08-31 |
| 1932 | 2007-09-27 | 3,749,027,586 | 2,000 | 35.11 | 10,676,785,330 | 2007-08-31 |
| 1933 | 2007-09-25 | 3,749,025,586 | -1,820 | 35.11 | 10,676,785,330 | 2007-08-31 |
| 1934 | 2007-09-24 | 3,749,027,406 | -38,998 | 35.11 | 10,676,785,330 | 2007-08-31 |
| 1935 | 2007-09-21 | 3,749,066,404 | -200,000 | 35.11 | 10,676,785,330 | 2007-08-31 |
| 1936 | 2007-09-20 | 3,749,266,404 | 778,768 | 35.12 | 10,676,785,330 | 2007-08-31 |
| 1937 | 2007-09-19 | 3,748,487,636 | 5,606,000 | 35.11 | 10,676,785,330 | 2007-08-31 |
| 1938 | 2007-09-18 | 3,742,881,636 | -320,000 | 35.06 | 10,676,785,330 | 2007-08-31 |
| 1939 | 2007-09-17 | 3,743,201,636 | -169,085 | 35.06 | 10,676,785,330 | 2007-08-31 |
| 1940 | 2007-09-14 | 3,743,370,721 | 790,000 | 35.06 | 10,676,785,330 | 2007-08-31 |
| 1941 | 2007-09-13 | 3,742,580,721 | 812,256 | 35.05 | 10,676,785,330 | 2007-08-31 |
| 1942 | 2007-09-12 | 3,741,768,465 | 11,720,000 | 35.05 | 10,676,785,330 | 2007-08-31 |
| 1943 | 2007-09-11 | 3,730,048,465 | 80,000 | 34.94 | 10,676,785,330 | 2007-08-31 |
| 1944 | 2007-09-10 | 3,729,968,465 | 6,643,716 | 34.94 | 10,676,785,330 | 2007-08-31 |
| 1945 | 2007-09-07 | 3,723,324,749 | 1,683,794 | 34.87 | 10,676,785,330 | 2007-08-31 |
| 1946 | 2007-09-06 | 3,721,640,955 | 790,860 | 34.86 | 10,676,785,330 | 2007-08-31 |
| 1947 | 2007-09-05 | 3,720,850,095 | -2,463 | 34.85 | 10,676,785,330 | 2007-08-31 |
| 1948 | 2007-09-04 | 3,720,852,558 | 10,830,000 | 34.85 | 10,676,785,330 | 2007-08-31 |
| 1949 | 2007-09-03 | 3,710,022,558 | 120,000 | 34.75 | 10,676,785,330 | 2007-08-31 |
| 1950 | 2007-08-31 | 3,709,902,558 | -40,000 | 34.75 | 10,676,785,330 | 2007-08-31 |
| 1951 | 2007-08-30 | 3,709,942,558 | 7,252 | 34.75 | 10,676,785,330 | 2007-07-31 |
| 1952 | 2007-08-29 | 3,709,935,306 | -4,800 | 34.75 | 10,676,785,330 | 2007-07-31 |
| 1953 | 2007-08-28 | 3,709,940,106 | -68,000 | 34.75 | 10,676,785,330 | 2007-07-31 |
| 1954 | 2007-08-24 | 3,710,008,106 | 300,000 | 34.75 | 10,676,785,330 | 2007-07-31 |
| 1955 | 2007-08-23 | 3,709,708,106 | 223,472 | 34.75 | 10,676,785,330 | 2007-07-31 |
| 1956 | 2007-08-22 | 3,709,484,634 | 100,000 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1957 | 2007-08-21 | 3,709,384,634 | -10,000 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1958 | 2007-08-20 | 3,709,394,634 | -260,000 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1959 | 2007-08-16 | 3,709,654,634 | 228,411 | 34.75 | 10,676,785,330 | 2007-07-31 |
| 1960 | 2007-08-15 | 3,709,426,223 | 250,000 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1961 | 2007-08-14 | 3,709,176,223 | -117,597 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1962 | 2007-08-09 | 3,709,293,820 | -10,848 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1963 | 2007-08-08 | 3,709,304,668 | -36,065,163 | 34.74 | 10,676,785,330 | 2007-07-31 |
| 1964 | 2007-08-07 | 3,745,369,831 | -6,146,859 | 35.08 | 10,676,785,330 | 2007-07-31 |
| 1965 | 2007-08-06 | 3,751,516,690 | -3,322,310 | 35.14 | 10,676,785,330 | 2007-07-31 |
| 1966 | 2007-08-03 | 3,754,839,000 | -12,667,133 | 35.17 | 10,676,785,330 | 2007-07-31 |
| 1967 | 2007-08-02 | 3,767,506,133 | -4,730,227 | 35.29 | 10,676,785,330 | 2007-07-31 |
| 1968 | 2007-08-01 | 3,772,236,360 | -2,066,260 | 35.33 | 10,676,785,330 | 2007-07-31 |
| 1969 | 2007-07-31 | 3,774,302,620 | 162,604,449 | 35.35 | 10,676,785,330 | 2007-07-31 |
| 1970 | 2007-07-30 | 3,611,698,171 | -7,231,409 | 34.37 | 10,509,144,638 | 2007-06-30 |
| 1971 | 2007-07-27 | 3,618,929,580 | -1,980,751 | 34.44 | 10,509,144,638 | 2007-06-30 |
| 1972 | 2007-07-26 | 3,620,910,331 | -4,548,711 | 34.45 | 10,509,144,638 | 2007-06-30 |
| 1973 | 2007-07-25 | 3,625,459,042 | -1,569,294 | 34.50 | 10,509,144,638 | 2007-06-30 |
| 1974 | 2007-07-24 | 3,627,028,336 | -4,143,292 | 34.51 | 10,509,144,638 | 2007-06-30 |
| 1975 | 2007-07-23 | 3,631,171,628 | -3,515,446 | 34.55 | 10,509,144,638 | 2007-06-30 |
| 1976 | 2007-07-20 | 3,634,687,074 | -5,080,012 | 34.59 | 10,509,144,638 | 2007-06-30 |
| 1977 | 2007-07-19 | 3,639,767,086 | -539,973 | 34.63 | 10,509,144,638 | 2007-06-30 |
| 1978 | 2007-07-18 | 3,640,307,059 | -232,000 | 34.64 | 10,509,144,638 | 2007-06-30 |
| 1979 | 2007-07-17 | 3,640,539,059 | -2,174,468 | 34.64 | 10,509,144,638 | 2007-06-30 |
| 1980 | 2007-07-16 | 3,642,713,527 | -3,677,268 | 34.66 | 10,509,144,638 | 2007-06-30 |
| 1981 | 2007-07-13 | 3,646,390,795 | -211,488 | 34.70 | 10,509,144,638 | 2007-06-30 |
| 1982 | 2007-07-12 | 3,646,602,283 | -191,149 | 34.70 | 10,509,144,638 | 2007-06-30 |
| 1983 | 2007-07-11 | 3,646,793,432 | -928,336 | 34.70 | 10,509,144,638 | 2007-06-30 |
| 1984 | 2007-07-10 | 3,647,721,768 | -628,219 | 34.71 | 10,509,144,638 | 2007-06-30 |
| 1985 | 2007-07-09 | 3,648,349,987 | -384,682 | 34.72 | 10,509,144,638 | 2007-06-30 |
| 1986 | 2007-07-06 | 3,648,734,669 | -3,363,244 | 34.72 | 10,509,144,638 | 2007-06-30 |
| 1987 | 2007-07-05 | 3,652,097,913 | -1,112,767 | 34.75 | 10,509,144,638 | 2007-06-30 |
| 1988 | 2007-07-04 | 3,653,210,680 | -618,159 | 34.76 | 10,509,144,638 | 2007-06-30 |
| 1989 | 2007-07-03 | 3,653,828,839 | 431,107,921 | 34.77 | 10,509,144,638 | 2007-06-30 |
| 1990 | 2007-06-29 | 3,222,720,918 | -39,754 | 31.98 | 10,076,106,296 | 2007-05-31 |
| 1991 | 2007-06-28 | 3,222,760,672 | -1,354,927 | 31.98 | 10,076,106,296 | 2007-05-31 |
| 1992 | 2007-06-27 | 3,224,115,599 | -323,608 | 32.00 | 10,076,106,296 | 2007-05-31 |
Webb-site Database - Powered By Linux Group