REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00078  1980-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.540 2026-02-04
2 2026-02-05 0.540 2026-02-03
3 2025-12-18 3,926,030 -50,000 0.44 66 898,782,333 2,159,317 0.550 2025-12-16
4 2025-12-11 3,976,030 244,000 0.44 67 898,782,333 2,226,577 0.560 2025-12-09
5 2025-12-09 3,732,030 90,000 0.42 67 898,782,333 2,164,577 0.580 2025-12-05
6 2025-12-03 3,642,030 244,000 0.41 66 898,782,333 2,039,537 0.560 2025-12-01
7 2025-11-26 3,398,030 -4,000 0.38 66 898,782,333 1,970,857 0.580 2025-11-24
8 2025-09-19 3,402,030 -4,000 0.38 67 898,782,333 2,347,401 0.690 2025-09-17
9 2025-09-09 3,406,030 240,000 0.38 68 898,782,333 1,873,317 0.550 2025-09-05
10 2025-09-04 3,166,030 280,000 0.35 68 898,782,333 1,677,996 0.530 2025-09-02
11 2025-07-29 2,886,030 -100,000 0.32 67 898,782,333 1,673,897 0.580 2025-07-25
12 2025-04-22 2,986,030 -16,000 0.33 67 898,782,333 1,851,339 0.620 2025-04-16
13 2025-03-31 3,002,030 -50,000 0.33 67 898,782,333 5,283,573 1.760 2025-03-27
14 2025-03-11 3,052,030 -1,200 0.34 67 898,782,333 5,615,735 1.840 2025-03-07
15 2025-03-07 3,053,230 -2,640 0.34 68 898,782,333 5,495,814 1.800 2025-03-05
16 2025-03-04 3,055,870 -5,000 0.34 69 898,782,333 5,378,331 1.760 2025-02-28
17 2025-03-03 3,060,870 13,000 0.34 70 898,782,333 5,846,262 1.910 2025-02-27
18 2025-01-17 3,047,870 -200 0.34 69 898,782,333 7,162,495 2.350 2025-01-15
19 2024-11-25 3,048,070 -6,000 0.34 70 898,782,333 7,681,136 2.520 2024-11-21
20 2024-10-16 3,054,070 -8,000 0.34 71 898,782,333 8,123,826 2.660 2024-10-14
21 2024-10-07 3,062,070 -5,000 0.34 72 898,782,333 8,512,555 2.780 2024-10-03
22 2024-10-04 3,067,070 -13,000 0.34 73 898,782,333 8,557,125 2.790 2024-10-02
23 2024-06-18 3,080,070 -100,000 0.34 74 898,782,333 7,700,175 2.500 2024-06-14
24 2024-04-10 3,180,070 34,000 0.35 74 898,782,333 8,204,581 2.580 2024-04-08
25 2024-03-28 3,146,070 16,000 0.35 73 898,782,333 8,368,546 2.660 2024-03-26
26 2024-03-25 3,130,070 -6,000 0.35 73 898,782,333 8,451,189 2.700 2024-03-21
27 2024-03-22 3,136,070 -10,000 0.35 73 898,782,333 7,965,618 2.540 2024-03-20
28 2024-02-15 3,146,070 -2,000 0.35 73 898,782,333 9,280,907 2.950 2024-02-09
29 2023-11-15 3,148,070 -216 0.35 74 898,782,333 8,436,828 2.680 2023-11-13
30 2023-11-13 3,148,286 -16,000 0.35 75 898,782,333 8,248,509 2.620 2023-11-09
31 2023-10-24 3,164,286 -2,640 0.35 76 898,782,333 8,290,429 2.620 2023-10-19
32 2023-07-04 3,166,926 -40,000 0.35 77 898,782,333 10,450,856 3.300 2023-06-30
33 2023-04-20 3,206,926 -596,000 0.36 77 898,782,333 9,716,986 3.030 2023-04-18
34 2022-11-11 3,802,926 -505 0.42 78 898,782,333 9,507,315 2.500 2022-11-09
35 2022-10-31 3,803,431 -67,600 0.42 79 898,782,333 9,432,509 2.480 2022-10-27
36 2022-09-27 3,871,031 -4,000 0.43 80 898,782,333 11,303,411 2.920 2022-09-23
37 2022-08-15 3,875,031 -33 0.43 81 898,782,333 12,245,098 3.160 2022-08-11
38 2022-06-21 3,875,064 -11,000 0.43 82 898,782,333 12,206,452 3.150 2022-06-17
39 2022-06-10 3,886,064 -240 0.43 83 898,782,333 12,435,405 3.200 2022-06-08
40 2022-05-03 3,886,304 -600 0.43 84 898,782,333 12,513,899 3.220 2022-04-28
41 2022-04-29 3,886,904 1 0.43 85 898,782,333 12,515,831 3.220 2022-04-27
42 2022-04-07 3,886,903 8,000 0.43 85 898,782,333 12,243,744 3.150 2022-04-04
43 2021-12-22 3,878,903 -16 0.43 84 898,782,333 11,753,076 3.030 2021-12-20
44 2021-10-21 3,878,919 -20,000 0.43 85 898,782,333 12,412,541 3.200 2021-10-19
45 2021-08-10 3,898,919 -4,000 0.43 86 898,782,333 15,283,762 3.920 2021-08-06
46 2021-06-16 3,902,919 -141,600 0.43 87 898,782,333 15,962,939 4.090 2021-06-11
47 2021-04-22 4,044,519 33 0.45 88 898,782,333 16,582,528 4.100 2021-04-20
48 2021-04-12 4,044,486 -50,000 0.45 87 898,782,333 14,560,150 3.600 2021-04-08
49 2021-04-01 4,094,486 66 0.46 87 898,782,333 12,570,072 3.070 2021-03-30
50 2021-03-25 4,094,420 -6,000 0.46 86 898,782,333 12,160,427 2.970 2021-03-23
51 2021-02-18 4,100,420 4,000 0.46 86 898,782,333 11,850,214 2.890 2021-02-16
52 2021-02-05 4,096,420 6,000 0.46 85 898,782,333 11,347,083 2.770 2021-02-03
53 2021-01-21 4,090,420 -6,000 0.46 85 898,782,333 11,371,368 2.780 2021-01-19
54 2021-01-20 4,096,420 -28,000 0.46 86 898,782,333 11,551,904 2.820 2021-01-18
55 2020-12-29 4,124,420 60,000 0.46 87 898,782,333 11,177,178 2.710 2020-12-24
56 2020-11-23 4,064,420 -31,460 0.45 87 898,782,333 13,412,586 3.300 2020-11-19
57 2020-11-05 4,095,880 -24,000 0.46 88 898,782,333 12,779,146 3.120 2020-11-03
58 2020-09-29 4,119,880 -14,000 0.46 88 898,782,333 11,988,851 2.910 2020-09-25
59 2020-09-18 4,133,880 -30,000 0.46 89 898,782,333 12,608,334 3.050 2020-09-16
60 2020-08-10 4,163,880 -6,000 0.46 90 898,782,333 12,325,085 2.960 2020-08-06
61 2020-07-15 4,169,880 -40,000 0.46 91 898,782,333 12,843,230 3.080 2020-07-13
62 2020-07-13 4,209,880 -40,000 0.47 91 898,782,333 12,924,332 3.070 2020-07-09
63 2020-07-08 4,249,880 163 0.47 91 898,782,333 13,429,621 3.160 2020-07-06
64 2020-06-17 4,249,717 4,000 0.47 90 898,782,333 12,749,151 3.000 2020-06-15
65 2020-06-15 4,245,717 -50,000 0.47 89 898,782,333 12,822,065 3.020 2020-06-11
66 2020-06-11 4,295,717 74,000 0.48 89 898,782,333 13,359,680 3.110 2020-06-09
67 2020-06-10 4,221,717 100,000 0.47 89 898,782,333 12,960,671 3.070 2020-06-08
68 2020-05-19 4,121,717 2,000 0.46 89 898,782,333 12,777,323 3.100 2020-05-15
69 2020-05-13 4,119,717 -3,000 0.46 88 898,782,333 12,935,911 3.140 2020-05-11
70 2020-04-24 4,122,717 4,000 0.46 89 898,782,333 13,440,057 3.260 2020-04-22
71 2020-03-30 4,118,717 -20,000 0.46 88 898,782,333 13,303,456 3.230 2020-03-26
72 2020-03-24 4,138,717 -40,000 0.46 88 898,782,333 13,533,605 3.270 2020-03-20
73 2020-03-20 4,178,717 -13,000 0.46 88 898,782,333 12,870,448 3.080 2020-03-18
74 2020-03-19 4,191,717 -21,200 0.47 89 898,782,333 13,706,915 3.270 2020-03-17
75 2020-01-07 4,212,917 -20,000 0.47 90 898,782,333 18,452,576 4.380 2020-01-03
76 2020-01-06 4,232,917 -6,000 0.47 90 898,782,333 18,286,201 4.320 2020-01-02
77 2020-01-02 4,238,917 -20,000 0.47 91 898,782,333 17,761,062 4.190 2019-12-27
78 2019-11-22 4,258,917 10,000 0.47 93 898,782,333 17,461,560 4.100 2019-11-20
79 2019-11-12 4,248,917 -13,886 0.47 92 898,782,333 18,737,724 4.410 2019-11-08
80 2019-10-21 4,262,803 10,000 0.47 93 898,782,333 18,969,473 4.450 2019-10-17
81 2019-10-16 4,252,803 -20,000 0.47 92 898,782,333 18,924,973 4.450 2019-10-14
82 2019-10-15 4,272,803 -2,630 0.48 92 898,782,333 18,159,413 4.250 2019-10-11
83 2019-10-14 4,275,433 2,630 0.48 93 898,782,333 18,256,099 4.270 2019-10-10
84 2019-10-09 4,272,803 20,000 0.48 92 898,782,333 18,073,957 4.230 2019-10-04
85 2019-08-30 4,252,803 -6,000 0.47 92 898,782,333 18,584,749 4.370 2019-08-28
86 2019-07-31 4,258,803 -20,000 0.47 93 898,782,333 20,782,959 4.880 2019-07-29
87 2019-07-30 4,278,803 46,000 0.48 94 898,782,333 20,581,042 4.810 2019-07-26
88 2019-06-13 4,232,803 -4,000 0.47 94 898,782,333 20,698,407 4.890 2019-06-11
89 2019-06-04 4,236,803 6,000 0.47 94 898,782,333 20,421,390 4.820 2019-05-31
90 2019-05-22 4,230,803 -2,000 0.47 93 898,782,333 20,519,395 4.850 2019-05-20
91 2019-05-15 4,232,803 -4,000 0.47 93 898,782,333 20,486,767 4.840 2019-05-10
92 2019-03-27 4,236,803 30,000 0.47 93 898,782,333 20,717,967 4.890 2019-03-25
93 2019-03-15 4,206,803 14,000 0.47 93 898,782,333 20,823,675 4.950 2019-03-13
94 2019-02-25 4,192,803 -14,000 0.47 92 898,782,333 20,880,159 4.980 2019-02-21
95 2019-02-18 4,206,803 22,000 0.47 93 898,782,333 21,118,151 5.020 2019-02-14
96 2019-01-24 4,184,803 -50,000 0.47 92 898,782,333 20,714,775 4.950 2019-01-22
97 2019-01-23 4,234,803 1 0.47 93 898,782,333 21,004,623 4.960 2019-01-21
98 2019-01-03 4,234,802 -6,000 0.47 92 898,782,333 22,190,362 5.240 2018-12-31
99 2019-01-02 4,240,802 -50,000 0.47 93 898,782,333 20,695,114 4.880 2018-12-27
100 2018-12-27 4,290,802 -50,000 0.48 93 898,782,333 20,510,034 4.780 2018-12-20
101 2018-12-18 4,340,802 -14,000 0.48 93 898,782,333 21,052,890 4.850 2018-12-14
102 2018-12-14 4,354,802 -22,000 0.48 93 898,782,333 20,685,310 4.750 2018-12-12
103 2018-12-12 4,376,802 -50,000 0.49 93 898,782,333 20,527,201 4.690 2018-12-10
104 2018-12-11 4,426,802 240 0.49 93 898,782,333 20,628,897 4.660 2018-12-07
105 2018-12-10 4,426,562 -18,000 0.49 92 898,782,333 20,716,310 4.680 2018-12-06
106 2018-11-23 4,444,562 -40,000 0.49 93 898,782,333 19,556,073 4.400 2018-11-21
107 2018-10-30 4,484,562 56,000 0.50 93 898,782,333 18,924,852 4.220 2018-10-26
108 2018-10-19 4,428,562 -32,000 0.49 92 898,782,333 19,131,388 4.320 2018-10-16
109 2018-10-05 4,460,562 4,000 0.50 92 898,782,333 19,269,628 4.320 2018-10-03
110 2018-10-04 4,456,562 58,000 0.50 92 898,782,333 19,163,217 4.300 2018-10-02
111 2018-09-21 4,398,562 4,000 0.49 92 898,782,333 18,649,903 4.240 2018-09-19
112 2018-09-14 4,394,562 6,000 0.49 92 898,782,333 18,149,541 4.130 2018-09-12
113 2018-09-11 4,388,562 8,000 0.49 91 898,782,333 18,431,960 4.200 2018-09-07
114 2018-09-06 4,380,562 6,012 0.49 91 898,782,333 19,318,278 4.410 2018-09-04
115 2018-08-31 4,374,550 852,920 0.49 91 898,782,333 19,685,475 4.500 2018-08-29
116 2018-08-30 3,521,630 48,000 0.39 90 898,782,333 15,600,821 4.430 2018-08-28
117 2018-08-09 3,473,630 12,000 0.39 90 898,782,333 15,457,654 4.450 2018-08-07
118 2018-07-17 3,461,630 -12 0.39 90 898,782,333 15,958,114 4.610 2018-07-13
119 2018-07-03 3,461,642 10,000 0.39 91 898,782,333 16,581,265 4.790 2018-06-28
120 2018-06-07 3,451,642 90,000 0.38 90 898,782,333 18,190,153 5.270 2018-06-05
121 2018-06-01 3,361,642 30,000 0.37 89 898,782,333 17,413,306 5.180 2018-05-30
122 2018-05-09 3,331,642 8,000 0.37 89 898,782,333 16,991,374 5.100 2018-05-07
123 2018-05-04 3,323,642 -1,000 0.37 89 898,782,333 17,216,466 5.180 2018-05-02
124 2018-04-03 3,324,642 -40,000 0.37 90 898,782,333 18,285,531 5.500 2018-03-28
125 2018-03-29 3,364,642 50,000 0.37 90 898,782,333 18,539,177 5.510 2018-03-27
126 2018-03-28 3,314,642 -100,000 0.37 90 898,782,333 18,230,531 5.500 2018-03-26
127 2018-03-14 3,414,642 110,000 0.38 90 898,782,333 17,926,871 5.250 2018-03-12
128 2018-03-12 3,304,642 10,000 0.37 90 898,782,333 16,754,535 5.070 2018-03-08
129 2018-02-28 3,294,642 346,000 0.37 90 898,782,333 16,506,156 5.010 2018-02-26
130 2018-02-07 2,948,642 -3,480 0.33 90 898,782,333 16,423,936 5.570 2018-02-05
131 2018-02-01 2,952,122 -1,032,200 0.33 90 898,782,333 16,531,883 5.600 2018-01-30
132 2018-01-24 3,984,322 -10,000 0.44 90 898,782,333 22,352,046 5.610 2018-01-22
133 2017-12-29 3,994,322 -4,000 0.44 91 898,782,333 24,045,818 6.020 2017-12-27
134 2017-12-11 3,998,322 -64,000 0.44 91 898,782,333 22,390,603 5.600 2017-12-07
135 2017-12-06 4,062,322 -1,000 0.45 92 898,782,333 23,358,352 5.750 2017-12-04
136 2017-12-04 4,063,322 -2,640 0.45 93 898,782,333 23,973,600 5.900 2017-11-30
137 2017-12-01 4,065,962 -93,000 0.45 94 898,782,333 23,826,537 5.860 2017-11-29
138 2017-11-21 4,158,962 78,000 0.46 95 898,782,333 24,787,414 5.960 2017-11-17
139 2017-11-17 4,080,962 -3,000 0.45 95 898,782,333 24,608,201 6.030 2017-11-15
140 2017-11-15 4,083,962 -34,000 0.45 96 898,782,333 24,217,895 5.930 2017-11-13
141 2017-11-13 4,117,962 -10,000 0.46 97 898,782,333 24,090,078 5.850 2017-11-09
142 2017-10-04 4,127,962 16,000 0.46 97 898,782,333 23,735,782 5.750 2017-09-29
143 2017-10-03 4,111,962 20,000 0.46 97 898,782,333 23,849,380 5.800 2017-09-28
144 2017-09-28 4,091,962 154,000 0.46 96 898,782,333 23,283,264 5.690 2017-09-26
145 2017-09-13 3,937,962 8,000 0.44 96 898,782,333 23,155,217 5.880 2017-09-11
146 2017-08-08 3,929,962 10 0.44 95 901,392,333 22,636,581 5.760 2017-08-04
147 2017-08-04 3,929,952 6,625 0.44 94 901,392,333 22,715,123 5.780 2017-08-02
148 2017-07-24 3,923,327 -10,000 0.43 93 905,234,333 24,756,193 6.310 2017-07-20
149 2017-07-21 3,933,327 -8,000 0.43 93 905,234,333 24,819,293 6.310 2017-07-19
150 2017-07-20 3,941,327 -8,000 0.44 93 905,234,333 25,224,493 6.400 2017-07-18
151 2017-06-21 3,949,327 -50,001 0.43 93 915,568,333 28,119,208 7.120 2017-06-19
152 2017-06-20 3,999,328 -32,000 0.44 93 916,056,333 28,435,222 7.110 2017-06-16
153 2017-06-09 4,031,328 -2,000 0.44 95 916,056,333 27,372,717 6.790 2017-06-07
154 2017-06-08 4,033,328 50,000 0.44 96 916,056,333 27,103,964 6.720 2017-06-06
155 2017-06-02 3,983,328 -7,000 0.43 96 916,056,333 25,533,132 6.410 2017-05-31
156 2017-05-29 3,990,328 -10,000 0.44 97 916,056,333 26,176,552 6.560 2017-05-25
157 2017-05-25 4,000,328 -8,200 0.44 98 916,056,333 25,362,080 6.340 2017-05-23
158 2017-05-24 4,008,528 4,921 0.44 99 916,056,333 25,373,982 6.330 2017-05-22
159 2017-05-23 4,003,607 -13,000 0.44 98 916,056,333 25,142,652 6.280 2017-05-19
160 2017-05-17 4,016,607 -200,000 0.44 99 916,056,333 23,175,822 5.770 2017-05-15
161 2017-05-16 4,216,607 -40,000 0.46 99 916,056,333 23,908,162 5.670 2017-05-12
162 2017-05-15 4,256,607 -20,000 0.46 99 916,056,333 23,751,867 5.580 2017-05-11
163 2017-05-12 4,276,607 -30,000 0.47 99 916,056,333 23,435,806 5.480 2017-05-10
164 2017-05-11 4,306,607 -20,000 0.47 100 916,056,333 23,083,414 5.360 2017-05-09
165 2017-05-10 4,326,607 -20,000 0.47 100 916,056,333 22,455,090 5.190 2017-05-08
166 2017-04-28 4,346,607 -19,600 0.47 100 916,056,333 22,298,094 5.130 2017-04-26
167 2017-04-24 4,366,207 8,000 0.48 101 916,056,333 22,311,318 5.110 2017-04-20
168 2017-04-20 4,358,207 -100,000 0.48 101 916,056,333 22,183,274 5.090 2017-04-18
169 2017-04-19 4,458,207 -16,120 0.49 102 916,056,333 22,469,363 5.040 2017-04-13
170 2017-04-18 4,474,327 -38,000 0.49 104 916,056,333 22,237,405 4.970 2017-04-12
171 2017-04-13 4,512,327 -10,000 0.49 105 916,056,333 22,155,526 4.910 2017-04-11
172 2017-04-12 4,522,327 -26,000 0.49 106 916,056,333 21,797,616 4.820 2017-04-10
173 2017-04-11 4,548,327 -10,000 0.50 107 916,056,333 21,559,070 4.740 2017-04-07
174 2017-04-10 4,558,327 -805,276 0.50 107 916,056,333 21,059,471 4.620 2017-04-06
175 2017-04-07 5,363,603 -74,000 0.59 108 916,056,333 24,028,941 4.480 2017-04-05
176 2017-04-05 5,437,603 8,000 0.59 109 916,056,333 23,490,445 4.320 2017-03-31
177 2017-03-10 5,429,603 -267,763 0.59 109 916,056,333 22,967,221 4.230 2017-03-08
178 2017-03-08 5,697,366 30,000 0.62 110 916,056,333 24,213,806 4.250 2017-03-06
179 2017-02-15 5,667,366 -2,000 0.62 110 916,056,333 24,369,674 4.300 2017-02-13
180 2017-02-02 5,669,366 -15,000 0.62 111 916,056,333 24,208,193 4.270 2017-01-27
181 2017-01-19 5,684,366 -2,640 0.62 112 916,056,333 23,988,025 4.220 2017-01-17
182 2016-12-21 5,687,006 8,000 0.62 113 916,056,333 24,283,516 4.270 2016-12-19
183 2016-10-12 5,679,006 -3,000 0.62 112 917,662,333 25,101,207 4.420 2016-10-07
184 2016-10-11 5,682,006 -6,000 0.62 113 917,662,333 25,057,646 4.410 2016-10-06
185 2016-09-30 5,688,006 2,000 0.62 113 917,662,333 24,458,426 4.300 2016-09-28
186 2016-09-28 5,686,006 -1 0.62 112 917,662,333 24,279,246 4.270 2016-09-26
187 2016-09-26 5,686,007 1 0.62 113 923,352,333 24,847,851 4.370 2016-09-22
188 2016-09-23 5,686,006 10,000 0.62 112 923,352,333 24,734,126 4.350 2016-09-21
189 2016-09-21 5,676,006 -5,000 0.61 112 923,352,333 24,350,066 4.290 2016-09-19
190 2016-09-20 5,681,006 5,000 0.62 113 923,352,333 24,314,706 4.280 2016-09-15
191 2016-09-14 5,676,006 90,000 0.61 112 923,352,333 24,520,346 4.320 2016-09-12
192 2016-09-07 5,586,006 -10,000 0.60 112 924,052,333 24,578,426 4.400 2016-09-05
193 2016-09-01 5,596,006 -12,000 0.61 112 924,052,333 23,503,225 4.200 2016-08-30
194 2016-08-11 5,608,006 216 0.61 112 924,052,333 21,254,343 3.790 2016-08-09
195 2016-08-08 5,607,790 31,480 0.61 111 924,052,333 21,253,524 3.790 2016-08-04
196 2016-07-07 5,576,310 -1,920 0.60 110 924,052,333 21,301,504 3.820 2016-07-05
197 2016-07-04 5,578,230 -6,000 0.60 111 924,052,333 20,862,580 3.740 2016-06-29
198 2016-06-30 5,584,230 -10,000 0.60 111 924,052,333 20,549,966 3.680 2016-06-28
199 2016-06-14 5,594,230 14,000 0.61 112 924,052,333 19,076,324 3.410 2016-06-10
200 2016-06-01 5,580,230 2,000 0.60 112 924,052,333 18,861,177 3.380 2016-05-30
201 2016-05-26 5,578,230 2,000 0.60 112 924,052,333 19,021,764 3.410 2016-05-24
202 2016-05-23 5,576,230 10,000 0.60 112 924,052,333 18,847,657 3.380 2016-05-19
203 2016-05-19 5,566,230 6,000 0.60 111 924,052,333 18,925,182 3.400 2016-05-17
204 2016-05-09 5,560,230 4,000 0.60 111 924,052,333 20,628,453 3.710 2016-05-05
205 2016-05-06 5,556,230 12,000 0.60 110 924,052,333 20,446,926 3.680 2016-05-04
206 2016-04-18 5,544,230 4,000 0.60 109 924,052,333 20,513,651 3.700 2016-04-14
207 2016-03-31 5,540,230 6,000 0.60 109 924,052,333 21,385,288 3.860 2016-03-29
208 2016-03-24 5,534,230 -15,000 0.60 108 924,052,333 20,587,336 3.720 2016-03-22
209 2016-02-22 5,549,230 -6,000 0.60 109 924,052,333 21,420,028 3.860 2016-02-18
210 2016-02-04 5,555,230 -12,000 0.60 109 924,052,333 21,165,426 3.810 2016-02-02
211 2016-02-03 5,567,230 16,000 0.60 110 924,052,333 21,433,836 3.850 2016-02-01
212 2016-01-15 5,551,230 -2,000 0.60 110 924,052,333 23,148,629 4.170 2016-01-13
213 2016-01-06 5,553,230 -15,000 0.60 111 924,052,333 25,600,390 4.610 2016-01-04
214 2015-12-30 5,568,230 -10,000 0.60 111 924,052,333 24,277,483 4.360 2015-12-28
215 2015-12-22 5,578,230 -10,000 0.60 111 924,052,333 23,317,001 4.180 2015-12-18
216 2015-12-11 5,588,230 -6 0.60 111 924,052,333 21,179,392 3.790 2015-12-09
217 2015-11-26 5,588,236 6,000 0.60 112 924,052,333 21,402,944 3.830 2015-11-24
218 2015-10-20 5,582,236 1 0.60 111 924,052,333 22,496,411 4.030 2015-10-16
219 2015-10-06 5,582,235 12,000 0.60 111 924,052,333 22,496,407 4.030 2015-10-02
220 2015-09-22 5,570,235 -222 0.60 110 924,052,333 22,893,666 4.110 2015-09-18
221 2015-09-08 5,570,457 20,000 0.60 111 924,052,333 22,504,646 4.040 2015-09-04
222 2015-09-07 5,550,457 50,000 0.60 111 924,052,333 22,479,351 4.050 2015-09-02
223 2015-08-21 5,500,457 10,000 0.60 111 924,052,333 23,761,974 4.320 2015-08-19
224 2015-08-07 5,490,457 50,000 0.59 111 924,052,333 24,487,438 4.460 2015-08-05
225 2015-07-31 5,440,457 1 0.59 110 924,052,333 24,101,225 4.430 2015-07-29
226 2015-07-22 5,440,456 -60,000 0.59 109 924,052,333 25,134,907 4.620 2015-07-20
227 2015-06-29 5,500,456 -36,000 0.60 110 924,052,333 27,062,244 4.920 2015-06-25
228 2015-06-19 5,536,456 222 0.60 111 924,052,333 25,799,885 4.660 2015-06-17
229 2015-06-18 5,536,234 -40,000 0.60 110 924,052,333 25,798,850 4.660 2015-06-16
230 2015-06-15 5,576,234 -60,000 0.60 110 924,052,333 26,152,537 4.690 2015-06-11
231 2015-06-05 5,636,234 34,000 0.61 110 924,052,333 27,279,373 4.840 2015-06-03
232 2015-06-04 5,602,234 14,000 0.61 110 924,052,333 27,338,902 4.880 2015-06-02
233 2015-06-01 5,588,234 20,000 0.60 109 924,052,333 26,488,229 4.740 2015-05-28
234 2015-05-28 5,568,234 -222 0.60 109 924,052,333 26,727,523 4.800 2015-05-26
235 2015-05-15 5,568,456 2,000 0.60 110 924,052,333 26,505,851 4.760 2015-05-13
236 2015-05-13 5,566,456 22,000 0.60 109 924,052,333 26,830,318 4.820 2015-05-11
237 2015-05-11 5,544,456 -66,000 0.60 108 924,052,333 26,668,833 4.810 2015-05-07
238 2015-04-29 5,610,456 -29,200 0.61 109 924,052,333 26,481,352 4.720 2015-04-27
239 2015-04-24 5,639,656 -2,200 0.61 110 924,052,333 26,731,969 4.740 2015-04-22
240 2015-04-23 5,641,856 2,200 0.61 111 924,052,333 26,629,560 4.720 2015-04-21
241 2015-04-20 5,639,656 30,000 0.61 110 924,052,333 26,675,573 4.730 2015-04-16
242 2015-03-27 5,609,656 -10,000 0.61 109 924,052,333 27,038,542 4.820 2015-03-25
243 2015-03-24 5,619,656 -12,000 0.61 110 924,052,333 27,142,938 4.830 2015-03-20
244 2015-03-12 5,631,656 12,000 0.61 111 924,052,333 26,468,783 4.700 2015-03-10
245 2015-03-06 5,619,656 -1,000 0.61 110 924,052,333 26,861,956 4.780 2015-03-04
246 2015-02-13 5,620,656 10,000 0.61 111 924,052,333 26,979,149 4.800 2015-02-11
247 2015-01-29 5,610,656 271 0.61 111 924,052,333 27,211,682 4.850 2015-01-27
248 2015-01-27 5,610,385 -10,000 0.61 110 924,052,333 27,434,783 4.890 2015-01-23
249 2015-01-21 5,620,385 -10,000 0.61 111 924,052,333 27,933,313 4.970 2015-01-19
250 2015-01-12 5,630,385 -2,000 0.61 111 924,052,333 28,602,356 5.080 2015-01-08
251 2015-01-09 5,632,385 2,000 0.61 112 924,052,333 28,612,516 5.080 2015-01-07
252 2015-01-06 5,630,385 50,000 0.61 111 924,052,333 28,771,267 5.110 2015-01-02
253 2014-12-30 5,580,385 -45,000 0.60 111 924,052,333 28,292,552 5.070 2014-12-24
254 2014-12-22 5,625,385 -10,000 0.61 112 924,052,333 27,564,387 4.900 2014-12-18
255 2014-12-17 5,635,385 6,000 0.61 112 924,052,333 27,613,387 4.900 2014-12-15
256 2014-12-16 5,629,385 -10,000 0.61 111 924,052,333 27,583,987 4.900 2014-12-12
257 2014-12-11 5,639,385 -10,000 0.61 111 924,052,333 26,787,079 4.750 2014-12-09
258 2014-12-10 5,649,385 -20,000 0.61 111 924,052,333 27,060,554 4.790 2014-12-08
259 2014-12-08 5,669,385 80,000 0.61 111 924,052,333 26,872,885 4.740 2014-12-04
260 2014-12-04 5,589,385 -6,000 0.60 111 924,052,333 26,549,579 4.750 2014-12-02
261 2014-11-26 5,595,385 -2,000 0.61 112 924,052,333 26,410,217 4.720 2014-11-24
262 2014-11-13 5,597,385 -52,564 0.61 112 924,052,333 26,475,631 4.730 2014-11-11
263 2014-11-12 5,649,949 66,000 0.61 113 924,052,333 26,667,759 4.720 2014-11-10
264 2014-11-05 5,583,949 -6,000 0.60 113 924,052,333 26,412,079 4.730 2014-11-03
265 2014-10-27 5,589,949 -20,000 0.60 114 924,052,333 26,552,258 4.750 2014-10-23
266 2014-10-24 5,609,949 -31,000 0.61 114 924,052,333 26,422,860 4.710 2014-10-22
267 2014-10-23 5,640,949 1,160 0.61 115 924,052,333 26,456,051 4.690 2014-10-21
268 2014-10-22 5,639,789 -10,000 0.61 115 924,052,333 26,337,815 4.670 2014-10-20
269 2014-10-14 5,649,789 -720 0.61 115 924,052,333 26,384,515 4.670 2014-10-10
270 2014-10-07 5,650,509 6,000 0.61 116 924,052,333 26,274,867 4.650 2014-10-03
271 2014-09-24 5,644,509 -10,000 0.61 116 924,052,333 27,658,094 4.900 2014-09-22
272 2014-09-15 5,654,509 -1,083 0.61 116 924,052,333 26,123,832 4.620 2014-09-11
273 2014-09-12 5,655,592 1,083 0.61 117 924,052,333 26,128,835 4.620 2014-09-10
274 2014-09-10 5,654,509 -24,000 0.61 116 924,052,333 26,067,286 4.610 2014-09-05
275 2014-09-03 5,678,509 10,000 0.61 117 924,052,333 26,405,067 4.650 2014-09-01
276 2014-08-06 5,668,509 -100,000 0.61 117 924,894,333 26,018,456 4.590 2014-08-04
277 2014-08-04 5,768,509 24,000 0.62 118 924,894,333 26,823,567 4.650 2014-07-31
278 2014-07-10 5,744,509 -311 0.62 118 930,928,333 27,918,314 4.860 2014-07-08
279 2014-07-08 5,744,820 -16,000 0.62 119 930,928,333 27,977,273 4.870 2014-07-04
280 2014-07-03 5,760,820 -5,000 0.62 119 930,928,333 27,882,369 4.840 2014-06-30
281 2014-06-06 5,765,820 -20,000 0.62 120 933,322,333 27,502,961 4.770 2014-06-04
282 2014-05-30 5,785,820 -10,000 0.62 120 933,322,333 27,309,070 4.720 2014-05-28
283 2014-05-21 5,795,820 -30,000 0.62 121 933,322,333 26,718,730 4.610 2014-05-19
284 2014-05-15 5,825,820 -10,000 0.62 121 933,322,333 26,157,932 4.490 2014-05-13
285 2014-05-12 5,835,820 -18,000 0.63 121 933,322,333 26,027,757 4.460 2014-05-08
286 2014-05-07 5,853,820 -256,000 0.63 122 933,322,333 26,342,190 4.500 2014-05-02
287 2014-05-05 6,109,820 -30,000 0.65 123 933,322,333 27,433,092 4.490 2014-04-30
288 2014-04-28 6,139,820 -25,000 0.66 123 933,322,333 27,629,190 4.500 2014-04-24
289 2014-04-17 6,164,820 86,000 0.66 124 933,322,333 27,926,635 4.530 2014-04-15
290 2014-04-16 6,078,820 -20,000 0.65 124 933,322,333 27,597,843 4.540 2014-04-14
291 2014-04-09 6,098,820 -32,000 0.65 124 933,322,333 25,798,009 4.230 2014-04-07
292 2014-03-14 6,130,820 6,000 0.66 125 933,322,333 23,542,349 3.840 2014-03-12
293 2014-02-26 6,124,820 100,000 0.65 125 937,084,333 24,805,521 4.050 2014-02-24
294 2014-01-20 6,024,820 -10,000 0.64 125 942,270,333 28,919,136 4.800 2014-01-16
295 2013-12-23 6,034,820 -10,000 0.63 126 960,724,333 28,363,654 4.700 2013-12-19
296 2013-12-12 6,044,820 50,000 0.63 126 964,074,333 29,317,377 4.850 2013-12-10
297 2013-12-09 5,994,820 50,000 0.62 126 964,074,333 28,175,654 4.700 2013-12-05
298 2013-12-04 5,944,820 -20,000 0.62 126 964,074,333 27,048,931 4.550 2013-12-02
299 2013-12-03 5,964,820 120,000 0.62 126 964,074,333 26,841,690 4.500 2013-11-29
300 2013-11-27 5,844,820 -3,100 0.61 126 964,074,333 26,184,794 4.480 2013-11-25
301 2013-11-26 5,847,920 -44,000 0.61 128 964,074,333 26,081,723 4.460 2013-11-22
302 2013-11-22 5,891,920 -130,000 0.61 129 964,074,333 26,395,802 4.480 2013-11-20
303 2013-11-13 6,021,920 -15,000 0.62 130 964,074,333 26,677,106 4.430 2013-11-11
304 2013-11-11 6,036,920 160,000 0.63 131 964,074,333 26,864,294 4.450 2013-11-07
305 2013-10-28 5,876,920 311 0.61 131 964,074,333 24,800,602 4.220 2013-10-24
306 2013-10-25 5,876,609 -20,000 0.61 130 964,074,333 24,799,290 4.220 2013-10-23
307 2013-10-24 5,896,609 -10,000 0.61 130 964,074,333 24,883,690 4.220 2013-10-22
308 2013-10-08 5,906,609 -10,000 0.61 130 964,074,333 24,039,899 4.070 2013-10-04
309 2013-09-11 5,916,609 -10,000 0.61 131 964,074,333 24,139,765 4.080 2013-09-09
310 2013-09-10 5,926,609 -20,000 0.61 132 964,074,333 23,884,234 4.030 2013-09-06
311 2013-09-03 5,946,609 -311 0.62 132 964,074,333 23,667,504 3.980 2013-08-30
312 2013-09-02 5,946,920 -36,000 0.62 133 964,074,333 23,430,865 3.940 2013-08-29
313 2013-07-29 5,982,920 110,000 0.62 133 964,074,333 24,290,655 4.060 2013-07-25
314 2013-07-26 5,872,920 -3,000 0.61 132 964,074,333 24,078,972 4.100 2013-07-24
315 2013-07-18 5,875,920 6,000 0.61 133 964,074,333 24,326,309 4.140 2013-07-16
316 2013-07-17 5,869,920 -152,000 0.61 133 964,074,333 24,125,371 4.110 2013-07-15
317 2013-07-11 6,021,920 -40,000 0.62 135 964,074,333 22,642,419 3.760 2013-07-09
318 2013-07-08 6,061,920 10,000 0.63 136 964,074,333 21,216,720 3.500 2013-07-04
319 2013-07-03 6,051,920 10,000 0.63 136 964,074,333 21,000,162 3.470 2013-06-28
320 2013-07-02 6,041,920 -8,000 0.63 136 964,074,333 20,663,366 3.420 2013-06-27
321 2013-06-26 6,049,920 30,000 0.63 137 964,074,333 20,025,235 3.310 2013-06-24
322 2013-06-25 6,019,920 14,000 0.62 138 964,074,333 20,588,126 3.420 2013-06-21
323 2013-06-24 6,005,920 -4,000 0.62 138 964,074,333 20,960,661 3.490 2013-06-20
324 2013-05-20 6,009,920 -2,200 0.62 138 964,074,333 22,116,506 3.680 2013-05-15
325 2013-05-07 6,012,120 -10,000 0.62 139 964,074,333 21,763,874 3.620 2013-05-03
326 2013-04-30 6,022,120 -20,000 0.62 140 964,074,333 21,619,411 3.590 2013-04-26
327 2013-04-22 6,042,120 12,000 0.63 140 964,074,333 21,389,105 3.540 2013-04-18
328 2013-04-08 6,030,120 -100,000 0.63 140 964,074,333 22,190,842 3.680 2013-04-03
329 2013-04-05 6,130,120 100,000 0.64 141 964,074,333 22,865,348 3.730 2013-04-02
330 2013-04-03 6,030,120 -38,000 0.63 140 964,074,333 22,552,649 3.740 2013-03-28
331 2013-04-02 6,068,120 -2,000 0.63 140 964,074,333 22,816,131 3.760 2013-03-27
332 2013-03-19 6,070,120 -86,000 0.63 141 964,074,333 22,580,846 3.720 2013-03-15
333 2013-03-15 6,156,120 -36,000 0.64 141 964,074,333 23,331,695 3.790 2013-03-13
334 2013-03-14 6,192,120 6 0.64 141 964,074,333 23,530,056 3.800 2013-03-12
335 2013-03-12 6,192,114 -3,600 0.64 140 964,074,333 23,591,954 3.810 2013-03-08
336 2013-02-06 6,195,714 -12,000 0.64 141 964,074,333 24,349,156 3.930 2013-02-04
337 2013-01-29 6,207,714 150,000 0.64 142 964,074,333 24,085,930 3.880 2013-01-25
338 2013-01-25 6,057,714 -10,000 0.63 141 964,074,333 23,322,199 3.850 2013-01-23
339 2013-01-22 6,067,714 -10,000 0.63 142 964,074,333 22,935,959 3.780 2013-01-18
340 2013-01-21 6,077,714 -10,000 0.63 143 964,074,333 22,912,982 3.770 2013-01-17
341 2013-01-17 6,087,714 -10,000 0.63 144 964,074,333 22,646,296 3.720 2013-01-15
342 2013-01-15 6,097,714 -10,000 0.63 145 964,074,333 22,073,725 3.620 2013-01-11
343 2013-01-14 6,107,714 -17,800 0.63 146 964,074,333 21,987,770 3.600 2013-01-10
344 2013-01-02 6,125,514 40,000 0.64 147 964,074,333 21,745,575 3.550 2012-12-27
345 2012-12-17 6,085,514 -20,000 0.63 146 964,074,333 21,664,430 3.560 2012-12-13
346 2012-12-05 6,105,514 -10,000 0.63 147 964,074,333 21,430,354 3.510 2012-12-03
347 2012-12-04 6,115,514 -26,000 0.63 148 964,074,333 21,404,299 3.500 2012-11-30
348 2012-11-19 6,141,514 -32,000 0.64 148 964,074,333 20,942,563 3.410 2012-11-15
349 2012-11-15 6,173,514 -42,000 0.64 148 964,074,333 20,496,066 3.320 2012-11-13
350 2012-11-05 6,215,514 -220,000 0.64 148 964,074,333 21,194,903 3.410 2012-11-01
351 2012-11-02 6,435,514 10,000 0.67 149 964,074,333 21,945,103 3.410 2012-10-31
352 2012-11-01 6,425,514 -44,000 0.67 148 964,074,333 21,653,982 3.370 2012-10-30
353 2012-10-17 6,469,514 -24,000 0.67 148 964,074,333 22,190,433 3.430 2012-10-15
354 2012-10-11 6,493,514 -40,000 0.67 149 964,074,333 22,337,688 3.440 2012-10-09
355 2012-10-10 6,533,514 -50,000 0.68 150 964,074,333 22,213,948 3.400 2012-10-08
356 2012-09-28 6,583,514 5,200 0.68 150 964,074,333 21,923,102 3.330 2012-09-26
357 2012-09-18 6,578,314 4,000 0.68 150 964,074,333 21,642,653 3.290 2012-09-14
358 2012-09-14 6,574,314 -100,000 0.68 149 964,074,333 21,300,777 3.240 2012-09-12
359 2012-08-31 6,674,314 -30,000 0.69 150 964,074,333 20,890,603 3.130 2012-08-29
360 2012-08-24 6,704,314 -20,000 0.70 150 964,074,333 20,984,503 3.130 2012-08-22
361 2012-08-16 6,724,314 -50,000 0.70 151 964,074,333 20,576,401 3.060 2012-08-14
362 2012-08-03 6,774,314 -50,000 0.70 151 964,074,333 20,255,199 2.990 2012-08-01
363 2012-07-20 6,824,314 10,000 0.71 151 964,074,333 20,404,699 2.990 2012-07-18
364 2012-07-18 6,814,314 -90,000 0.71 150 964,074,333 20,306,656 2.980 2012-07-16
365 2012-07-04 6,904,314 -82,020 0.72 150 964,074,333 19,608,252 2.840 2012-06-29
366 2012-06-28 6,986,334 6,000 0.72 151 964,938,333 19,980,915 2.860 2012-06-26
367 2012-06-14 6,980,334 -6,000 0.72 150 967,626,333 20,103,362 2.880 2012-06-12
368 2012-06-13 6,986,334 -40,000 0.71 150 979,880,333 20,050,779 2.870 2012-06-11
369 2012-06-07 7,026,334 -100,000 0.71 150 982,838,333 20,797,949 2.960 2012-06-05
370 2012-06-06 7,126,334 -200,000 0.73 150 982,838,333 21,022,685 2.950 2012-06-04
371 2012-06-05 7,326,334 6,000 0.75 150 982,838,333 22,858,162 3.120 2012-06-01
372 2012-06-04 7,320,334 454,000 0.74 150 985,580,333 22,912,645 3.130 2012-05-31
373 2012-05-31 6,866,334 -18,000 0.69 150 988,818,333 21,628,952 3.150 2012-05-29
374 2012-05-29 6,884,334 -10,000 0.70 150 988,818,333 20,928,375 3.040 2012-05-25
375 2012-05-23 6,894,334 -70,000 0.70 150 988,818,333 19,993,569 2.900 2012-05-21
376 2012-05-22 6,964,334 100,000 0.70 150 988,818,333 19,569,779 2.810 2012-05-18
377 2012-05-21 6,864,334 54,000 0.69 149 988,818,333 19,082,849 2.780 2012-05-17
378 2012-05-15 6,810,334 100,000 0.68 149 1,001,418,333 19,205,142 2.820 2012-05-11
379 2012-05-08 6,710,334 -3,000 0.67 149 1,001,418,333 21,942,792 3.270 2012-05-04
380 2012-05-03 6,713,334 -12,000 0.67 150 1,001,418,333 21,684,069 3.230 2012-04-30
381 2012-05-02 6,725,334 -31,970 0.67 150 1,001,418,333 21,319,309 3.170 2012-04-27
382 2012-04-30 6,757,304 1,970 0.67 150 1,001,418,333 20,947,642 3.100 2012-04-26
383 2012-04-26 6,755,334 -40,000 0.67 149 1,001,418,333 20,873,982 3.090 2012-04-24
384 2012-04-25 6,795,334 -20,000 0.68 149 1,001,418,333 20,997,582 3.090 2012-04-23
385 2012-04-24 6,815,334 -10,000 0.68 149 1,001,418,333 17,719,868 2.600 2012-04-20
386 2012-04-20 6,825,334 50,000 0.68 150 1,001,418,333 17,745,868 2.600 2012-04-18
387 2012-04-17 6,775,334 1,000 0.68 150 1,001,418,333 17,819,128 2.630 2012-04-13
388 2012-04-16 6,774,334 3,000 0.68 149 1,001,418,333 17,884,242 2.640 2012-04-12
389 2012-03-23 6,771,334 -50,000 0.68 148 1,001,418,333 18,079,462 2.670 2012-03-21
390 2012-03-22 6,821,334 -10,000 0.68 149 1,001,418,333 19,440,802 2.850 2012-03-20
391 2012-03-21 6,831,334 2,000 0.68 150 1,001,418,333 19,674,242 2.880 2012-03-19
392 2012-03-12 6,829,334 -20,000 0.68 149 1,001,418,333 19,463,602 2.850 2012-03-08
393 2012-03-07 6,849,334 -20,000 0.68 149 1,001,418,333 19,794,575 2.890 2012-03-05
394 2012-03-06 6,869,334 82,000 0.69 149 1,001,418,333 19,921,069 2.900 2012-03-02
395 2012-03-05 6,787,334 60,000 0.68 149 1,001,418,333 19,072,409 2.810 2012-03-01
396 2012-03-01 6,727,334 -10,000 0.67 149 1,001,418,333 19,778,362 2.940 2012-02-28
397 2012-02-27 6,737,334 -50,000 0.67 150 1,001,418,333 20,212,002 3.000 2012-02-23
398 2012-02-23 6,787,334 -6,000 0.68 150 1,001,418,333 20,633,495 3.040 2012-02-21
399 2012-02-16 6,793,334 -20,000 0.68 151 1,001,418,333 20,040,335 2.950 2012-02-14
400 2012-01-30 6,813,334 -8,000 0.68 151 1,001,418,333 17,919,068 2.630 2012-01-26
401 2012-01-18 6,821,334 -50,000 0.68 152 1,001,418,333 17,667,255 2.590 2012-01-16
402 2012-01-13 6,871,334 -74,000 0.69 152 1,001,418,333 17,315,762 2.520 2012-01-11
403 2012-01-12 6,945,334 8,000 0.69 153 1,001,418,333 17,293,882 2.490 2012-01-10
404 2012-01-11 6,937,334 10,000 0.69 152 1,001,418,333 16,927,095 2.440 2012-01-09
405 2011-12-30 6,927,334 74,000 0.69 152 1,001,418,333 16,071,415 2.320 2011-12-28
406 2011-12-28 6,853,334 2,640 0.68 151 1,001,418,333 15,899,735 2.320 2011-12-22
407 2011-11-01 6,850,694 10,000 0.68 150 1,001,418,333 17,880,311 2.610 2011-10-28
408 2011-10-31 6,840,694 -100,000 0.68 149 1,001,418,333 17,170,142 2.510 2011-10-27
409 2011-10-20 6,940,694 -50,000 0.69 150 1,001,418,333 15,894,189 2.290 2011-10-18
410 2011-10-14 6,990,694 -30,000 0.70 150 1,001,418,333 15,868,875 2.270 2011-10-12
411 2011-10-10 7,020,694 -80,000 0.70 150 1,001,418,333 14,392,423 2.050 2011-10-06
412 2011-10-06 7,100,694 40,000 0.71 150 1,001,418,333 14,840,450 2.090 2011-10-03
413 2011-10-04 7,060,694 10,000 0.71 150 1,001,418,333 15,392,313 2.180 2011-09-30
414 2011-10-03 7,050,694 68,000 0.70 150 1,001,418,333 15,582,034 2.210 2011-09-28
415 2011-09-30 6,982,694 202,000 0.70 150 1,001,418,333 15,501,581 2.220 2011-09-27
416 2011-09-28 6,780,694 100,000 0.68 150 1,001,418,333 14,578,492 2.150 2011-09-26
417 2011-09-21 6,680,694 20,000 0.67 149 1,001,418,333 16,701,735 2.500 2011-09-19
418 2011-09-20 6,660,694 -10,000 0.67 148 1,001,418,333 17,117,984 2.570 2011-09-16
419 2011-09-16 6,670,694 10,000 0.67 148 1,001,418,333 16,676,735 2.500 2011-09-14
420 2011-09-08 6,660,694 100,000 0.67 148 1,001,418,333 17,517,625 2.630 2011-09-06
421 2011-08-15 6,560,694 -2,000 0.66 149 1,001,418,333 18,369,943 2.800 2011-08-11
422 2011-08-05 6,562,694 -111,000 0.66 150 1,001,418,333 20,475,605 3.120 2011-08-03
423 2011-07-28 6,673,694 -40,000 0.67 151 1,001,418,333 21,422,558 3.210 2011-07-26
424 2011-07-08 6,713,694 -5,000 0.67 152 1,001,418,333 22,020,916 3.280 2011-07-06
425 2011-07-05 6,718,694 10,000 0.67 153 1,001,418,333 21,970,129 3.270 2011-06-30
426 2011-06-21 6,708,694 -20,000 0.67 152 1,001,418,333 21,601,995 3.220 2011-06-17
427 2011-06-17 6,728,694 10,000 0.67 152 1,001,418,333 22,204,690 3.300 2011-06-15
428 2011-06-10 6,718,694 34,000 0.67 151 1,001,418,333 22,843,560 3.400 2011-06-08
429 2011-06-08 6,684,694 48,000 0.67 151 1,001,418,333 22,995,347 3.440 2011-06-03
430 2011-06-07 6,636,694 -6,000 0.66 151 1,001,418,333 22,365,659 3.370 2011-06-02
431 2011-06-03 6,642,694 269,000 0.66 153 1,001,418,333 22,585,160 3.400 2011-06-01
432 2011-05-25 6,373,694 16,000 0.64 152 1,001,418,333 21,415,612 3.360 2011-05-23
433 2011-05-20 6,357,694 12,000 0.63 152 1,001,418,333 21,616,160 3.400 2011-05-18
434 2011-05-19 6,345,694 20,000 0.63 152 1,001,418,333 21,511,903 3.390 2011-05-17
435 2011-05-13 6,325,694 -10,000 0.63 151 1,001,418,333 21,633,873 3.420 2011-05-11
436 2011-05-11 6,335,694 -2,000 0.63 152 1,001,418,333 21,604,717 3.410 2011-05-06
437 2011-04-28 6,337,694 21 0.63 153 1,001,418,333 22,181,929 3.500 2011-04-26
438 2011-04-20 6,337,673 6,000 0.63 152 1,001,418,333 22,181,856 3.500 2011-04-18
439 2011-04-12 6,331,673 15,000 0.63 151 1,001,418,333 22,160,856 3.500 2011-04-08
440 2011-04-11 6,316,673 -42,000 0.63 151 1,001,418,333 22,297,856 3.530 2011-04-07
441 2011-04-08 6,358,673 27,000 0.63 153 1,001,418,333 22,509,702 3.540 2011-04-06
442 2011-04-01 6,331,673 16,000 0.63 151 1,001,418,333 22,097,539 3.490 2011-03-30
443 2011-03-31 6,315,673 -18,000 0.63 151 1,001,418,333 21,978,542 3.480 2011-03-29
444 2011-03-30 6,333,673 -20,000 0.63 151 1,001,418,333 21,724,498 3.430 2011-03-28
445 2011-03-28 6,353,673 -10,000 0.63 152 1,001,418,333 21,793,098 3.430 2011-03-24
446 2011-03-24 6,363,673 -20,000 0.64 153 1,001,418,333 20,427,390 3.210 2011-03-22
447 2011-03-22 6,383,673 -20,000 0.64 153 1,001,418,333 19,597,876 3.070 2011-03-18
448 2011-02-24 6,403,673 -20,000 0.64 153 1,001,418,333 20,363,680 3.180 2011-02-22
449 2011-02-23 6,423,673 -8,000 0.64 154 1,001,418,333 20,748,464 3.230 2011-02-21
450 2011-02-14 6,431,673 5,000 0.64 155 1,001,418,333 21,031,571 3.270 2011-02-10
451 2011-02-11 6,426,673 -40,000 0.64 154 1,001,418,333 21,336,554 3.320 2011-02-09
452 2011-02-09 6,466,673 -50,000 0.65 154 1,001,418,333 21,663,355 3.350 2011-02-07
453 2011-02-08 6,516,673 -6,000 0.65 155 1,001,418,333 21,114,021 3.240 2011-02-02
454 2011-02-01 6,522,673 10,000 0.65 155 1,001,418,333 20,415,966 3.130 2011-01-28
455 2011-01-06 6,512,673 -3,000 0.65 154 1,003,304,333 20,384,666 3.130 2011-01-04
456 2010-12-03 6,515,673 -600 0.65 155 1,004,100,333 19,742,489 3.030 2010-12-01
457 2010-11-25 6,516,273 -30,000 0.65 156 1,005,580,333 20,135,284 3.090 2010-11-23
458 2010-11-23 6,546,273 -94 0.65 157 1,005,580,333 20,555,297 3.140 2010-11-19
459 2010-11-11 6,546,367 160,000 0.65 158 1,005,580,333 21,144,765 3.230 2010-11-09
460 2010-11-09 6,386,367 -3,000 0.64 157 1,005,580,333 20,436,374 3.200 2010-11-05
461 2010-10-25 6,389,367 20,000 0.64 158 1,005,580,333 20,318,187 3.180 2010-10-21
462 2010-10-19 6,369,367 16 0.63 157 1,005,580,333 21,018,911 3.300 2010-10-15
463 2010-10-14 6,369,351 -51,320 0.63 156 1,005,580,333 20,254,536 3.180 2010-10-12
464 2010-10-13 6,420,671 -7,000 0.64 157 1,005,580,333 20,995,594 3.270 2010-10-11
465 2010-10-11 6,427,671 85,100 0.64 158 1,005,580,333 21,468,421 3.340 2010-10-07
466 2010-10-06 6,342,571 12,000 0.63 156 1,005,580,333 21,564,741 3.400 2010-10-04
467 2010-09-30 6,330,571 -30,000 0.63 155 1,005,580,333 20,257,827 3.200 2010-09-28
468 2010-09-27 6,360,571 -30,000 0.63 156 1,005,580,333 19,526,953 3.070 2010-09-22
469 2010-09-20 6,390,571 -50,000 0.64 156 1,005,580,333 19,107,807 2.990 2010-09-16
470 2010-09-16 6,440,571 2,000 0.64 156 1,005,580,333 19,192,902 2.980 2010-09-14
471 2010-09-03 6,438,571 50,000 0.64 155 1,005,580,333 19,315,713 3.000 2010-09-01
472 2010-08-26 6,388,571 -60,000 0.64 155 1,005,580,333 19,101,827 2.990 2010-08-24
473 2010-08-23 6,448,571 -11,000 0.64 155 1,005,580,333 19,281,227 2.990 2010-08-19
474 2010-08-20 6,459,571 -30,000 0.64 156 1,005,580,333 19,378,713 3.000 2010-08-18
475 2010-08-19 6,489,571 -8,220 0.65 157 1,005,580,333 19,209,130 2.960 2010-08-17
476 2010-08-04 6,497,791 -2,462 0.65 158 1,005,580,333 19,753,285 3.040 2010-08-02
477 2010-08-03 6,500,253 2,462 0.65 159 1,005,580,333 19,630,764 3.020 2010-07-30
478 2010-08-02 6,497,791 -10,000 0.65 158 1,005,580,333 19,428,395 2.990 2010-07-29
479 2010-07-16 6,507,791 20,000 0.65 159 1,006,524,333 20,239,230 3.110 2010-07-14
480 2010-07-15 6,487,791 -5,000 0.64 159 1,006,524,333 20,047,274 3.090 2010-07-13
481 2010-07-14 6,492,791 -80,000 0.65 160 1,006,524,333 20,062,724 3.090 2010-07-12
482 2010-07-13 6,572,791 -15,000 0.65 160 1,006,524,333 20,178,468 3.070 2010-07-09
483 2010-06-30 6,587,791 -14,000 0.65 161 1,008,302,333 20,290,396 3.080 2010-06-28
484 2010-06-23 6,601,791 -10,000 0.65 162 1,008,302,333 20,135,463 3.050 2010-06-21
485 2010-06-22 6,611,791 70,000 0.66 163 1,008,302,333 19,769,255 2.990 2010-06-18
486 2010-06-21 6,541,791 -16,000 0.65 162 1,008,302,333 19,821,627 3.030 2010-06-17
487 2010-06-17 6,557,791 -30,000 0.65 162 1,008,762,333 20,066,840 3.060 2010-06-14
488 2010-06-15 6,587,791 -22,000 0.65 162 1,008,762,333 19,895,129 3.020 2010-06-11
489 2010-06-14 6,609,791 22,000 0.66 163 1,008,762,333 20,093,765 3.040 2010-06-10
490 2010-06-09 6,587,791 -64,000 0.65 162 1,008,762,333 19,302,228 2.930 2010-06-07
491 2010-06-08 6,651,791 -150,000 0.66 163 1,008,762,333 19,423,230 2.920 2010-06-04
492 2010-06-07 6,801,791 -90,000 0.67 163 1,008,762,333 19,793,212 2.910 2010-06-03
493 2010-06-02 6,891,791 28,000 0.68 163 1,009,728,333 19,090,261 2.770 2010-05-31
494 2010-06-01 6,863,791 14,000 0.68 163 1,009,728,333 18,532,236 2.700 2010-05-28
495 2010-05-26 6,849,791 15,000 0.68 162 1,010,742,333 18,494,436 2.700 2010-05-24
496 2010-05-19 6,834,791 34,000 0.68 163 1,010,742,333 18,864,023 2.760 2010-05-17
497 2010-05-13 6,800,791 120,000 0.67 162 1,010,742,333 18,634,167 2.740 2010-05-11
498 2010-05-11 6,680,791 -2,000 0.66 161 1,010,742,333 18,372,175 2.750 2010-05-07
499 2010-05-10 6,682,791 120,000 0.66 162 1,010,742,333 18,778,643 2.810 2010-05-06
500 2010-05-04 6,562,791 174,000 0.65 162 1,010,742,333 19,491,489 2.970 2010-04-30
501 2010-04-26 6,388,791 44,000 0.63 162 1,010,742,333 19,421,925 3.040 2010-04-22
502 2010-04-20 6,344,791 -12,000 0.63 161 1,010,742,333 19,668,852 3.100 2010-04-16
503 2010-04-19 6,356,791 90,000 0.63 162 1,010,742,333 19,706,052 3.100 2010-04-15
504 2010-04-16 6,266,791 -10,000 0.62 163 1,010,742,333 19,489,720 3.110 2010-04-14
505 2010-04-14 6,276,791 10,000 0.62 164 1,010,742,333 19,395,284 3.090 2010-04-12
506 2010-04-08 6,266,791 -11,000 0.62 164 1,010,742,333 19,615,056 3.130 2010-04-01
507 2010-03-29 6,277,791 -150,000 0.62 165 1,010,742,333 19,147,263 3.050 2010-03-25
508 2010-03-26 6,427,791 -20,000 0.64 166 1,010,742,333 19,604,763 3.050 2010-03-24
509 2010-03-23 6,447,791 48,000 0.64 167 1,010,742,333 19,923,674 3.090 2010-03-19
510 2010-03-22 6,399,791 -6,000 0.63 167 1,010,742,333 19,711,356 3.080 2010-03-18
511 2010-02-12 6,405,791 12,000 0.63 168 1,010,742,333 17,295,636 2.700 2010-02-10
512 2010-02-05 6,393,791 40,000 0.63 167 1,010,742,333 17,774,739 2.780 2010-02-03
513 2010-02-04 6,353,791 10,000 0.63 166 1,010,742,333 17,472,925 2.750 2010-02-02
514 2010-01-18 6,343,791 20,000 0.63 165 1,010,742,333 19,665,752 3.100 2010-01-14
515 2010-01-12 6,323,791 13,300 0.63 165 1,010,742,333 20,236,131 3.200 2010-01-08
516 2010-01-11 6,310,491 -5,000 0.62 163 1,010,742,333 20,382,886 3.230 2010-01-07
517 2009-12-23 6,315,491 -252 0.62 164 1,010,742,333 18,820,163 2.980 2009-12-21
518 2009-12-22 6,315,743 252 0.62 165 1,010,742,333 18,820,914 2.980 2009-12-18
519 2009-12-17 6,315,491 -12,856 0.62 164 1,010,742,333 19,514,867 3.090 2009-12-15
520 2009-12-14 6,328,347 20,000 0.63 165 1,010,742,333 20,060,860 3.170 2009-12-10
521 2009-12-09 6,308,347 -12,985 0.62 165 1,010,742,333 20,123,627 3.190 2009-12-07
522 2009-12-08 6,321,332 2,985 0.63 167 1,010,742,333 20,101,836 3.180 2009-12-04
523 2009-12-03 6,318,347 -3,300 0.63 166 1,010,742,333 20,155,527 3.190 2009-12-01
524 2009-12-02 6,321,647 -20,000 0.63 167 1,010,742,333 20,102,837 3.180 2009-11-30
525 2009-12-01 6,341,647 40,000 0.63 168 1,010,742,333 19,722,522 3.110 2009-11-27
526 2009-11-30 6,301,647 -20,000 0.62 167 1,010,742,333 20,921,468 3.320 2009-11-26
527 2009-11-25 6,321,647 -30,000 0.63 167 1,010,742,333 21,303,950 3.370 2009-11-23
528 2009-11-24 6,351,647 -16,000 0.63 167 1,010,742,333 20,706,369 3.260 2009-11-20
529 2009-11-23 6,367,647 -32,000 0.63 168 1,010,742,333 20,376,470 3.200 2009-11-19
530 2009-11-20 6,399,647 -32,000 0.63 169 1,010,742,333 19,518,923 3.050 2009-11-18
531 2009-11-09 6,431,647 -2,200 0.64 170 1,010,742,333 18,330,194 2.850 2009-11-05
532 2009-11-05 6,433,847 -5,000 0.64 171 1,010,742,333 18,272,125 2.840 2009-11-03
533 2009-11-04 6,438,847 -120,000 0.64 172 1,010,742,333 18,479,491 2.870 2009-11-02
534 2009-11-03 6,558,847 120,286 0.65 173 1,010,742,333 19,217,422 2.930 2009-10-30
535 2009-11-02 6,438,561 10,000 0.64 172 1,010,742,333 18,607,441 2.890 2009-10-29
536 2009-10-28 6,428,561 -70,000 0.64 173 1,010,742,333 19,157,112 2.980 2009-10-23
537 2009-10-23 6,498,561 -2,000 0.64 174 1,010,742,333 19,040,784 2.930 2009-10-21
538 2009-10-22 6,500,561 -10,000 0.64 175 1,010,742,333 18,656,610 2.870 2009-10-20
539 2009-10-09 6,510,561 10,000 0.64 175 1,010,742,333 17,904,043 2.750 2009-10-07
540 2009-10-08 6,500,561 30,000 0.64 176 1,010,742,333 17,616,520 2.710 2009-10-06
541 2009-10-07 6,470,561 -18,000 0.64 176 1,010,742,333 17,470,515 2.700 2009-10-05
542 2009-10-06 6,488,561 220,000 0.64 177 1,010,742,333 17,454,229 2.690 2009-10-02
543 2009-10-05 6,268,561 12,000 0.62 177 1,010,742,333 17,050,486 2.720 2009-09-30
544 2009-09-30 6,256,561 -5,000 0.62 177 1,010,742,333 16,079,362 2.570 2009-09-28
545 2009-09-23 6,261,561 6,000 0.62 178 1,010,742,333 17,281,908 2.760 2009-09-21
546 2009-09-22 6,255,561 12,000 0.62 177 1,010,742,333 16,702,348 2.670 2009-09-18
547 2009-09-18 6,243,561 -40,000 0.62 177 1,010,742,333 17,044,922 2.730 2009-09-16
548 2009-09-16 6,283,561 -40,000 0.62 177 1,010,742,333 15,834,574 2.520 2009-09-14
549 2009-09-11 6,323,561 -90,000 0.63 177 1,010,742,333 15,113,311 2.390 2009-09-09
550 2009-09-03 6,413,561 51,600 0.63 178 1,010,742,333 15,649,089 2.440 2009-09-01
551 2009-09-02 6,361,961 40,000 0.63 177 1,010,742,333 15,332,326 2.410 2009-08-31
552 2009-08-31 6,321,961 30,000 0.63 177 1,010,742,333 16,437,099 2.600 2009-08-27
553 2009-08-24 6,291,961 10,000 0.62 176 1,010,742,333 15,415,304 2.450 2009-08-20
554 2009-08-10 6,281,961 40,000 0.62 175 1,010,742,333 17,526,671 2.790 2009-08-06
555 2009-08-05 6,241,961 28,000 0.62 174 1,010,742,333 18,226,526 2.920 2009-08-03
556 2009-08-04 6,213,961 -10,000 0.61 173 1,010,742,333 15,472,763 2.490 2009-07-31
557 2009-08-03 6,223,961 -5,000 0.62 173 1,010,742,333 14,377,350 2.310 2009-07-30
558 2009-07-31 6,228,961 -26,000 0.62 174 1,010,742,333 15,136,375 2.430 2009-07-29
559 2009-07-28 6,254,961 40,000 0.62 174 1,010,742,333 13,135,418 2.100 2009-07-24
560 2009-07-22 6,214,961 6,000 0.61 174 1,010,742,333 12,678,520 2.040 2009-07-20
561 2009-07-10 6,208,961 20,000 0.61 174 1,010,742,333 12,045,384 1.940 2009-07-08
562 2009-07-08 6,188,961 1,000 0.61 174 1,010,742,333 12,130,364 1.960 2009-07-06
563 2009-06-24 6,187,961 -22,000 0.61 173 1,010,742,333 12,870,959 2.080 2009-06-22
564 2009-06-23 6,209,961 12,000 0.61 175 1,010,742,333 12,978,818 2.090 2009-06-19
565 2009-06-17 6,197,961 -10,000 0.61 174 1,010,742,333 13,015,718 2.100 2009-06-15
566 2009-06-10 6,207,961 -94,754 0.61 175 1,010,742,333 13,781,673 2.220 2009-06-08
567 2009-06-09 6,302,715 -94,000 0.62 174 1,010,742,333 12,920,566 2.050 2009-06-05
568 2009-06-08 6,396,715 -21,212 0.63 175 1,010,742,333 13,113,266 2.050 2009-06-04
569 2009-06-05 6,417,927 -11,866 0.63 175 1,010,742,333 12,964,213 2.020 2009-06-03
570 2009-06-04 6,429,793 -5,602 0.64 175 1,010,742,333 12,666,692 1.970 2009-06-02
571 2009-06-02 6,435,395 47,000 0.64 175 1,010,742,333 12,870,790 2.000 2009-05-29
572 2009-06-01 6,388,395 -10,000 0.63 173 1,010,742,333 13,351,746 2.090 2009-05-27
573 2009-05-29 6,398,395 34,000 0.63 173 1,010,742,333 12,540,854 1.960 2009-05-26
574 2009-05-26 6,364,395 10,000 0.63 173 1,010,742,333 11,074,047 1.740 2009-05-22
575 2009-05-15 6,354,395 30,000 0.63 173 1,010,742,333 11,247,279 1.770 2009-05-13
576 2009-05-13 6,324,395 -25,000 0.63 173 1,010,742,333 11,320,667 1.790 2009-05-11
577 2009-05-12 6,349,395 -30,000 0.63 175 1,010,742,333 10,984,453 1.730 2009-05-08
578 2009-05-11 6,379,395 -20,000 0.63 175 1,010,742,333 10,781,178 1.690 2009-05-07
579 2009-05-06 6,399,395 20,000 0.63 175 1,010,742,333 9,855,068 1.540 2009-05-04
580 2009-04-20 6,379,395 26,000 0.63 174 1,010,742,333 10,398,414 1.630 2009-04-16
581 2009-04-17 6,353,395 -39,000 0.63 174 1,010,742,333 10,228,966 1.610 2009-04-15
582 2009-04-08 6,392,395 -12,000 0.63 175 1,010,742,333 9,908,212 1.550 2009-04-06
583 2009-04-07 6,404,395 -10,000 0.63 176 1,010,742,333 9,222,329 1.440 2009-04-03
584 2009-03-27 6,414,395 20,000 0.63 177 1,011,046,333 8,851,865 1.380 2009-03-25
585 2009-03-26 6,394,395 -162 0.63 177 1,011,046,333 8,952,153 1.400 2009-03-24
586 2009-03-25 6,394,557 20,162 0.63 178 1,011,046,333 8,760,543 1.370 2009-03-23
587 2009-03-12 6,374,395 30,000 0.63 177 1,011,046,333 8,924,153 1.400 2009-03-10
588 2009-03-11 6,344,395 18,000 0.63 177 1,011,046,333 8,882,153 1.400 2009-03-09
589 2009-03-09 6,326,395 24,000 0.63 176 1,011,046,333 8,920,217 1.410 2009-03-05
590 2009-03-06 6,302,395 20,000 0.62 175 1,011,046,333 8,949,401 1.420 2009-03-04
591 2009-03-05 6,282,395 18,000 0.62 175 1,011,046,333 8,858,177 1.410 2009-03-03
592 2009-03-04 6,264,395 18,000 0.62 175 1,011,046,333 9,396,593 1.500 2009-03-02
593 2009-02-23 6,246,395 3,000 0.62 174 1,011,562,333 11,868,151 1.900 2009-02-19
594 2009-02-10 6,243,395 3,000 0.62 173 1,012,472,333 12,424,356 1.990 2009-02-06
595 2009-02-05 6,240,395 10,000 0.62 173 1,012,780,333 12,168,770 1.950 2009-02-03
596 2009-02-03 6,230,395 -3,000 0.62 172 1,012,780,333 11,463,927 1.840 2009-01-30
597 2009-01-22 6,233,395 16,000 0.62 173 1,013,242,333 11,469,447 1.840 2009-01-20
598 2009-01-21 6,217,395 -10,000 0.61 173 1,013,242,333 11,813,051 1.900 2009-01-19
599 2009-01-09 6,227,395 -22,000 0.61 174 1,014,568,333 14,011,639 2.250 2009-01-07
600 2008-12-04 6,249,395 32,000 0.61 175 1,016,456,333 11,311,405 1.810 2008-12-02
601 2008-12-02 6,217,395 -50,000 0.61 175 1,016,456,333 11,129,137 1.790 2008-11-28
602 2008-11-07 6,267,395 6,267,395 0.62 175 1,018,304,533 11,845,377 1.890 2008-11-05
603 2008-10-24 0 -61,285,145 0.00 0 1,023,263,333 0 0.168 2008-10-22
604 2008-10-22 61,285,145 -121,434 0.60 176 10,232,633,330 10,724,900 0.175 2008-10-20
605 2008-10-21 61,406,579 -264,000 0.60 178 10,232,633,330 11,053,184 0.180 2008-10-17
606 2008-10-16 61,670,579 660,000 0.60 179 10,232,633,330 11,285,716 0.183 2008-10-14
607 2008-10-15 61,010,579 110,000 0.60 178 10,232,633,330 10,371,798 0.170 2008-10-13
608 2008-10-03 60,900,579 1,150,000 0.60 177 10,232,633,330 13,337,227 0.219 2008-09-30
609 2008-10-02 59,750,579 308,000 0.58 174 10,232,633,330 12,786,624 0.214 2008-09-29
610 2008-09-30 59,442,579 -240,000 0.58 174 10,232,633,330 12,839,597 0.216 2008-09-26
611 2008-09-25 59,682,579 200,000 0.58 175 10,254,417,330 12,831,754 0.215 2008-09-23
612 2008-09-24 59,482,579 1,500,000 0.58 175 10,254,417,330 13,086,167 0.220 2008-09-22
613 2008-09-23 57,982,579 100,000 0.57 174 10,254,417,330 12,640,202 0.218 2008-09-19
614 2008-09-22 57,882,579 200,000 0.56 173 10,254,417,330 12,155,342 0.210 2008-09-18
615 2008-09-19 57,682,579 100,000 0.56 172 10,254,417,330 12,690,167 0.220 2008-09-17
616 2008-09-18 57,582,579 -838,000 0.56 171 10,254,417,330 12,437,837 0.216 2008-09-16
617 2008-09-17 58,420,579 712,000 0.57 168 10,254,417,330 14,079,360 0.241 2008-09-12
618 2008-09-16 57,708,579 586,000 0.56 168 10,254,417,330 13,965,476 0.242 2008-09-11
619 2008-09-12 57,122,579 -30,596 0.56 167 10,254,417,330 15,423,096 0.270 2008-09-10
620 2008-09-11 57,153,175 -99,404 0.56 169 10,254,417,330 16,002,889 0.280 2008-09-09
621 2008-09-03 57,252,579 -4,359 0.56 169 10,254,417,330 17,175,774 0.300 2008-09-01
622 2008-08-29 57,256,938 676,000 0.56 170 10,254,417,330 17,177,081 0.300 2008-08-27
623 2008-08-26 56,580,938 -90,000 0.55 169 10,254,417,330 17,540,091 0.310 2008-08-21
624 2008-08-25 56,670,938 50,000 0.55 170 10,254,417,330 18,134,700 0.320 2008-08-20
625 2008-08-21 56,620,938 50,000 0.55 169 10,254,417,330 18,118,700 0.320 2008-08-19
626 2008-08-13 56,570,938 200,000 0.55 168 10,254,417,330 18,951,264 0.335 2008-08-11
627 2008-08-12 56,370,938 60,000 0.55 167 10,254,417,330 19,729,828 0.350 2008-08-08
628 2008-08-07 56,310,938 100,000 0.55 167 10,254,417,330 19,990,383 0.355 2008-08-04
629 2008-08-05 56,210,938 100,000 0.55 166 10,254,417,330 19,954,883 0.355 2008-08-01
630 2008-07-21 56,110,938 -260,000 0.54 166 10,316,885,330 20,480,492 0.365 2008-07-17
631 2008-07-04 56,370,938 20,000 0.55 167 10,316,885,330 20,857,247 0.370 2008-07-02
632 2008-07-02 56,350,938 100,000 0.55 167 10,316,885,330 21,413,356 0.380 2008-06-27
633 2008-06-25 56,250,938 -156,000 0.54 167 10,330,975,330 22,500,375 0.400 2008-06-23
634 2008-06-24 56,406,938 20,000 0.55 167 10,330,975,330 22,280,741 0.395 2008-06-20
635 2008-06-23 56,386,938 -100,000 0.55 166 10,330,975,330 22,272,841 0.395 2008-06-19
636 2008-06-20 56,486,938 80,000 0.55 166 10,330,975,330 22,594,775 0.400 2008-06-18
637 2008-06-19 56,406,938 260,000 0.55 165 10,330,975,330 22,562,775 0.400 2008-06-17
638 2008-06-18 56,146,938 20,000 0.54 164 10,330,975,330 22,458,775 0.400 2008-06-16
639 2008-06-17 56,126,938 19,200 0.54 163 10,330,975,330 22,450,775 0.400 2008-06-13
640 2008-06-16 56,107,738 -100,000 0.54 162 10,330,975,330 22,443,095 0.400 2008-06-12
641 2008-06-11 56,207,738 100,000 0.54 163 10,330,975,330 23,326,211 0.415 2008-06-06
642 2008-06-10 56,107,738 500,000 0.54 163 10,330,975,330 23,845,789 0.425 2008-06-05
643 2008-06-05 55,607,738 -100,000 0.54 163 10,330,975,330 23,633,289 0.425 2008-06-03
644 2008-06-02 55,707,738 -13,616,284 0.54 164 10,330,975,330 23,954,327 0.430 2008-05-29
645 2008-05-29 69,324,022 1,378,000 0.67 165 10,333,703,330 29,809,329 0.430 2008-05-27
646 2008-05-28 67,946,022 170,000 0.66 163 10,333,703,330 28,877,059 0.425 2008-05-26
647 2008-05-27 67,776,022 -50,000 0.66 161 10,333,703,330 29,143,689 0.430 2008-05-23
648 2008-05-22 67,826,022 30,000 0.66 162 10,333,703,330 29,165,189 0.430 2008-05-20
649 2008-05-21 67,796,022 100,000 0.66 162 10,333,703,330 29,491,270 0.435 2008-05-19
650 2008-05-20 67,696,022 -800,000 0.66 161 10,333,703,330 29,447,770 0.435 2008-05-16
651 2008-05-19 68,496,022 -76,153 0.66 162 10,333,703,330 29,795,770 0.435 2008-05-15
652 2008-05-16 68,572,175 50,000 0.66 162 10,333,703,330 29,828,896 0.435 2008-05-14
653 2008-05-14 68,522,175 -10,000 0.66 162 10,333,703,330 29,807,146 0.435 2008-05-09
654 2008-05-13 68,532,175 -30,000 0.66 161 10,333,703,330 29,811,496 0.435 2008-05-08
655 2008-05-08 68,562,175 25,439 0.66 162 10,333,703,330 30,167,357 0.440 2008-05-06
656 2008-05-07 68,536,736 100,000 0.66 161 10,333,703,330 30,156,164 0.440 2008-05-05
657 2008-05-06 68,436,736 1,100,000 0.66 161 10,333,703,330 30,112,164 0.440 2008-05-02
658 2008-05-05 67,336,736 306,000 0.65 160 10,333,703,330 29,291,480 0.435 2008-04-30
659 2008-04-30 67,030,736 280,000 0.65 160 10,333,703,330 28,488,063 0.425 2008-04-28
660 2008-04-28 66,750,736 30,000 0.64 159 10,379,955,330 28,702,816 0.430 2008-04-24
661 2008-04-25 66,720,736 -70,000 0.64 158 10,379,955,330 28,356,313 0.425 2008-04-23
662 2008-04-16 66,790,736 -100,000 0.64 159 10,379,955,330 29,721,878 0.445 2008-04-14
663 2008-04-14 66,890,736 80,000 0.64 159 10,379,955,330 30,100,831 0.450 2008-04-10
664 2008-04-08 66,810,736 -100,000 0.64 159 10,379,955,330 31,735,100 0.475 2008-04-03
665 2008-04-07 66,910,736 91,951 0.64 159 10,379,955,330 31,113,492 0.465 2008-04-02
666 2008-04-03 66,818,785 80,000 0.64 159 10,379,955,330 30,736,641 0.460 2008-04-01
667 2008-04-02 66,738,785 16,000 0.64 158 10,379,955,330 30,699,841 0.460 2008-03-31
668 2008-04-01 66,722,785 4,000 0.64 159 10,379,955,330 31,359,709 0.470 2008-03-28
669 2008-03-27 66,718,785 100,000 0.64 158 10,382,155,330 28,021,890 0.420 2008-03-25
670 2008-03-20 66,618,785 -100,000 0.64 157 10,382,155,330 27,313,702 0.410 2008-03-18
671 2008-03-19 66,718,785 -13,191,723 0.64 157 10,382,155,330 29,022,671 0.435 2008-03-17
672 2008-03-18 79,910,508 13,446,284 0.77 156 10,382,155,330 35,160,624 0.440 2008-03-14
673 2008-03-14 66,464,224 75,933 0.64 154 10,382,155,330 30,573,543 0.460 2008-03-12
674 2008-03-13 66,388,291 220,000 0.64 155 10,382,155,330 30,538,614 0.460 2008-03-11
675 2008-03-12 66,168,291 250,000 0.64 155 10,382,155,330 31,429,938 0.475 2008-03-10
676 2008-03-10 65,918,291 -100,000 0.63 154 10,382,155,330 32,959,146 0.500 2008-03-06
677 2008-03-05 66,018,291 -500,000 0.64 155 10,382,155,330 33,669,328 0.510 2008-03-03
678 2008-03-03 66,518,291 -3,029,231 0.64 156 10,382,155,330 35,254,694 0.530 2008-02-28
679 2008-02-27 69,547,522 -100,000 0.67 156 10,415,235,330 36,860,187 0.530 2008-02-25
680 2008-02-19 69,647,522 100,000 0.67 157 10,415,235,330 37,609,662 0.540 2008-02-15
681 2008-02-12 69,547,522 -292,000 0.67 157 10,415,235,330 38,251,137 0.550 2008-02-06
682 2008-02-11 69,839,522 -60,000 0.67 157 10,415,235,330 39,110,132 0.560 2008-02-04
683 2008-02-05 69,899,522 60,000 0.67 157 10,415,235,330 38,444,737 0.550 2008-02-01
684 2008-02-01 69,839,522 -2,300,000 0.67 157 10,415,235,330 38,411,737 0.550 2008-01-30
685 2008-01-31 72,139,522 150,000 0.69 157 10,415,235,330 39,676,737 0.550 2008-01-29
686 2008-01-30 71,989,522 -100,000 0.68 157 10,524,077,330 38,874,342 0.540 2008-01-28
687 2008-01-28 72,089,522 -800,000 0.68 157 10,524,077,330 38,928,342 0.540 2008-01-24
688 2008-01-25 72,889,522 300,000 0.69 157 10,524,077,330 39,360,342 0.540 2008-01-23
689 2008-01-24 72,589,522 180,000 0.69 156 10,524,077,330 37,020,656 0.510 2008-01-22
690 2008-01-23 72,409,522 -290,000 0.69 156 10,524,077,330 41,273,428 0.570 2008-01-21
691 2008-01-21 72,699,522 150,000 0.69 158 10,524,077,330 42,892,718 0.590 2008-01-17
692 2008-01-17 72,549,522 200,000 0.69 158 10,524,077,330 44,980,704 0.620 2008-01-15
693 2008-01-11 72,349,522 -780,000 0.69 158 10,524,077,330 46,303,694 0.640 2008-01-09
694 2008-01-10 73,129,522 520,000 0.69 158 10,524,077,330 45,340,304 0.620 2008-01-08
695 2008-01-07 72,609,522 -200,000 0.69 157 10,524,077,330 45,743,999 0.630 2008-01-03
696 2008-01-04 72,809,522 200,000 0.69 157 10,524,077,330 46,598,094 0.640 2008-01-02
697 2008-01-03 72,609,522 890,000 0.69 156 10,524,077,330 46,470,094 0.640 2007-12-31
698 2008-01-02 71,719,522 -390,000 0.68 156 10,524,077,330 43,748,908 0.610 2007-12-27
699 2007-12-28 72,109,522 -160,000 0.68 156 10,590,019,330 43,986,808 0.610 2007-12-24
700 2007-12-27 72,269,522 -814,000 0.68 157 10,590,019,330 42,639,018 0.590 2007-12-20
701 2007-12-21 73,083,522 -200,000 0.69 158 10,590,019,330 43,119,278 0.590 2007-12-19
702 2007-12-20 73,283,522 60,000 0.69 158 10,590,019,330 41,771,608 0.570 2007-12-18
703 2007-12-19 73,223,522 -200,000 0.69 158 10,590,019,330 42,469,643 0.580 2007-12-17
704 2007-12-18 73,423,522 314,000 0.69 158 10,590,019,330 43,319,878 0.590 2007-12-14
705 2007-12-17 73,109,522 -20,000 0.69 158 10,590,019,330 43,865,713 0.600 2007-12-13
706 2007-12-13 73,129,522 500,000 0.69 157 10,590,019,330 45,340,304 0.620 2007-12-11
707 2007-12-12 72,629,522 200,000 0.69 157 10,590,019,330 43,577,713 0.600 2007-12-10
708 2007-12-11 72,429,522 -900,000 0.68 156 10,590,019,330 43,457,713 0.600 2007-12-07
709 2007-12-10 73,329,522 -200,000 0.69 156 10,590,019,330 42,531,123 0.580 2007-12-06
710 2007-12-07 73,529,522 800,000 0.69 157 10,590,019,330 41,176,532 0.560 2007-12-05
711 2007-12-06 72,729,522 -200,000 0.69 157 10,590,019,330 41,455,828 0.570 2007-12-04
712 2007-12-04 72,929,522 -60,000 0.69 158 10,590,019,330 40,840,532 0.560 2007-11-30
713 2007-12-03 72,989,522 -320,000 0.69 158 10,590,019,330 40,874,132 0.560 2007-11-29
714 2007-11-30 73,309,522 -70,000 0.69 157 10,590,019,330 40,320,237 0.550 2007-11-28
715 2007-11-29 73,379,522 12,000 0.69 158 10,598,321,330 39,624,942 0.540 2007-11-27
716 2007-11-28 73,367,522 200,000 0.69 157 10,598,321,330 40,352,137 0.550 2007-11-26
717 2007-11-27 73,167,522 300,000 0.69 156 10,598,321,330 38,778,787 0.530 2007-11-23
718 2007-11-26 72,867,522 300,000 0.69 156 10,598,321,330 37,891,111 0.520 2007-11-22
719 2007-11-23 72,567,522 -140,000 0.68 156 10,598,321,330 40,637,812 0.560 2007-11-21
720 2007-11-22 72,707,522 -200,000 0.69 157 10,598,321,330 41,443,288 0.570 2007-11-20
721 2007-11-21 72,907,522 -180,000 0.69 157 10,598,321,330 43,015,438 0.590 2007-11-19
722 2007-11-20 73,087,522 -240,000 0.69 156 10,598,321,330 43,852,513 0.600 2007-11-16
723 2007-11-19 73,327,522 100,000 0.69 157 10,598,321,330 45,463,064 0.620 2007-11-15
724 2007-11-16 73,227,522 360,000 0.69 156 10,598,321,330 46,133,339 0.630 2007-11-14
725 2007-11-15 72,867,522 -460,000 0.69 155 10,598,321,330 43,720,513 0.600 2007-11-13
726 2007-11-08 73,327,522 -87,682 0.69 156 10,598,321,330 46,929,614 0.640 2007-11-06
727 2007-11-07 73,415,204 380,000 0.69 156 10,598,321,330 46,251,579 0.630 2007-11-05
728 2007-11-06 73,035,204 90,000 0.69 156 10,598,321,330 48,933,587 0.670 2007-11-02
729 2007-11-05 72,945,204 -150,000 0.69 156 10,598,321,330 49,602,739 0.680 2007-11-01
730 2007-11-02 73,095,204 -200,000 0.69 156 10,598,321,330 48,242,835 0.660 2007-10-31
731 2007-11-01 73,295,204 -100,000 0.69 157 10,598,321,330 49,107,787 0.670 2007-10-30
732 2007-10-31 73,395,204 130,000 0.69 157 10,598,321,330 48,440,835 0.660 2007-10-29
733 2007-10-30 73,265,204 -206,000 0.69 156 10,637,099,330 47,622,383 0.650 2007-10-26
734 2007-10-29 73,471,204 120,000 0.69 156 10,637,099,330 46,286,859 0.630 2007-10-25
735 2007-10-25 73,351,204 140,000 0.69 156 10,637,099,330 46,211,259 0.630 2007-10-23
736 2007-10-22 73,211,204 -1,950,000 0.69 156 10,637,099,330 48,319,395 0.660 2007-10-17
737 2007-10-18 75,161,204 -280,000 0.71 157 10,637,099,330 50,358,007 0.670 2007-10-16
738 2007-10-17 75,441,204 -100,000 0.71 157 10,637,099,330 49,036,783 0.650 2007-10-15
739 2007-10-16 75,541,204 80,000 0.71 156 10,637,099,330 47,590,959 0.630 2007-10-12
740 2007-10-15 75,461,204 -370,000 0.71 158 10,637,099,330 49,049,783 0.650 2007-10-11
741 2007-10-12 75,831,204 -170,000 0.71 158 10,637,099,330 49,290,283 0.650 2007-10-10
742 2007-10-10 76,001,204 -510,000 0.71 158 10,637,099,330 48,640,771 0.640 2007-10-08
743 2007-10-09 76,511,204 30,000 0.72 159 10,637,099,330 48,202,059 0.630 2007-10-05
744 2007-10-05 76,481,204 480,000 0.72 159 10,637,099,330 48,947,971 0.640 2007-10-03
745 2007-10-04 76,001,204 -2,608,000 0.71 158 10,637,099,330 50,160,795 0.660 2007-10-02
746 2007-10-03 78,609,204 -1,860,000 0.74 161 10,637,099,330 46,379,430 0.590 2007-09-28
747 2007-10-02 80,469,204 -5,500,000 0.76 161 10,637,099,330 48,281,522 0.600 2007-09-27
748 2007-09-28 85,969,204 -136,000 0.81 161 10,676,785,330 49,862,138 0.580 2007-09-25
749 2007-09-24 86,105,204 -160,000 0.81 162 10,676,785,330 49,079,966 0.570 2007-09-20
750 2007-09-21 86,265,204 18,000 0.81 163 10,676,785,330 50,033,818 0.580 2007-09-19
751 2007-09-20 86,247,204 470,000 0.81 163 10,676,785,330 49,160,906 0.570 2007-09-18
752 2007-09-19 85,777,204 -188,000 0.80 163 10,676,785,330 50,608,550 0.590 2007-09-17
753 2007-09-18 85,965,204 -550,000 0.81 162 10,676,785,330 52,438,774 0.610 2007-09-14
754 2007-09-17 86,515,204 -6,170,000 0.81 163 10,676,785,330 51,043,970 0.590 2007-09-13
755 2007-09-14 92,685,204 -524,000 0.87 164 10,676,785,330 54,684,270 0.590 2007-09-12
756 2007-09-13 93,209,204 -1,574,000 0.87 164 10,676,785,330 54,993,430 0.590 2007-09-11
757 2007-09-12 94,783,204 50,000 0.89 162 10,676,785,330 54,974,258 0.580 2007-09-10
758 2007-09-11 94,733,204 -190,000 0.89 162 10,676,785,330 54,945,258 0.580 2007-09-07
759 2007-09-10 94,923,204 750,000 0.89 163 10,676,785,330 55,055,458 0.580 2007-09-06
760 2007-09-07 94,173,204 168,200 0.88 163 10,676,785,330 55,562,190 0.590 2007-09-05
761 2007-09-06 94,005,004 -400,000 0.88 163 10,676,785,330 55,462,952 0.590 2007-09-04
762 2007-09-05 94,405,004 120,000 0.88 163 10,676,785,330 56,643,002 0.600 2007-09-03
763 2007-09-04 94,285,004 -1,784,000 0.88 163 10,676,785,330 56,571,002 0.600 2007-08-31
764 2007-09-03 96,069,004 60,000 0.90 161 10,676,785,330 55,720,022 0.580 2007-08-30
765 2007-08-31 96,009,004 3,688,000 0.90 161 10,676,785,330 54,725,132 0.570 2007-08-29
766 2007-08-30 92,321,004 300,000 0.86 161 10,676,785,330 53,546,182 0.580 2007-08-28
767 2007-08-29 92,021,004 20,000 0.86 161 10,676,785,330 52,451,972 0.570 2007-08-27
768 2007-08-28 92,001,004 1,100,000 0.86 160 10,676,785,330 53,360,582 0.580 2007-08-24
769 2007-08-27 90,901,004 10,000 0.85 158 10,676,785,330 49,086,542 0.540 2007-08-23
770 2007-08-24 90,891,004 -317,000 0.85 157 10,676,785,330 46,354,412 0.510 2007-08-22
771 2007-08-23 91,208,004 -297,472 0.85 158 10,676,785,330 45,604,002 0.500 2007-08-21
772 2007-08-22 91,505,476 160,000 0.86 159 10,676,785,330 45,752,738 0.500 2007-08-20
773 2007-08-21 91,345,476 550,000 0.86 159 10,676,785,330 43,845,828 0.480 2007-08-17
774 2007-08-20 90,795,476 480,000 0.85 159 10,676,785,330 47,213,648 0.520 2007-08-16
775 2007-08-17 90,315,476 1,718,000 0.85 159 10,676,785,330 50,576,667 0.560 2007-08-15
776 2007-08-16 88,597,476 5,000,000 0.83 160 10,676,785,330 51,386,536 0.580 2007-08-14
777 2007-08-15 83,597,476 380,000 0.78 160 10,676,785,330 46,814,587 0.560 2007-08-13
778 2007-08-14 83,217,476 1,350,000 0.78 160 10,676,785,330 46,601,787 0.560 2007-08-10
779 2007-08-10 81,867,476 -2,880,000 0.77 160 10,676,785,330 49,120,486 0.600 2007-08-08
780 2007-08-09 84,747,476 80,000 0.79 160 10,676,785,330 50,848,486 0.600 2007-08-07
781 2007-08-08 84,667,476 -758,000 0.79 160 10,676,785,330 50,800,486 0.600 2007-08-06
782 2007-08-07 85,425,476 370,000 0.80 158 10,676,785,330 52,963,795 0.620 2007-08-03
783 2007-08-06 85,055,476 -2,419,056 0.80 154 10,676,785,330 53,584,950 0.630 2007-08-02
784 2007-08-03 87,474,532 -1,108,000 0.82 152 10,676,785,330 55,983,700 0.640 2007-08-01
785 2007-08-02 88,582,532 -3,158,000 0.83 151 10,676,785,330 57,578,646 0.650 2007-07-31
786 2007-08-01 91,740,532 -1,378,000 0.86 152 10,676,785,330 58,713,940 0.640 2007-07-30
787 2007-07-31 93,118,532 6,222,000 0.87 153 10,676,785,330 58,664,675 0.630 2007-07-27
788 2007-07-30 86,896,532 1,108,000 0.83 153 10,509,144,638 57,351,711 0.660 2007-07-26
789 2007-07-27 85,788,532 -3,090,000 0.82 153 10,509,144,638 56,620,431 0.660 2007-07-25
790 2007-07-26 88,878,532 6,496,065 0.85 153 10,509,144,638 58,659,831 0.660 2007-07-24
791 2007-07-25 82,382,467 5,154,000 0.78 151 10,509,144,638 55,196,253 0.670 2007-07-23
792 2007-07-24 77,228,467 -14,810,000 0.73 150 10,509,144,638 53,287,642 0.690 2007-07-20
793 2007-07-23 92,038,467 -5,862,000 0.88 151 10,509,144,638 61,665,773 0.670 2007-07-19
794 2007-07-20 97,900,467 4,644,000 0.93 151 10,509,144,638 65,593,313 0.670 2007-07-18
795 2007-07-19 93,256,467 -550,000 0.89 153 10,509,144,638 62,481,833 0.670 2007-07-17
796 2007-07-18 93,806,467 -14,000 0.89 154 10,509,144,638 61,912,268 0.660 2007-07-16
797 2007-07-17 93,820,467 -3,940,000 0.89 153 10,509,144,638 61,921,508 0.660 2007-07-13
798 2007-07-16 97,760,467 1,000,000 0.93 154 10,509,144,638 64,521,908 0.660 2007-07-12
799 2007-07-13 96,760,467 476,000 0.92 154 10,509,144,638 64,829,513 0.670 2007-07-11
800 2007-07-12 96,284,467 1,984,000 0.92 155 10,509,144,638 65,473,438 0.680 2007-07-10
801 2007-07-11 94,300,467 710,000 0.90 156 10,509,144,638 64,124,318 0.680 2007-07-09
802 2007-07-10 93,590,467 580,000 0.89 155 10,509,144,638 63,641,518 0.680 2007-07-06
803 2007-07-09 93,010,467 1,660,000 0.89 156 10,509,144,638 62,317,013 0.670 2007-07-05
804 2007-07-06 91,350,467 -1,600,000 0.87 155 10,509,144,638 61,204,813 0.670 2007-07-04
805 2007-07-05 92,950,467 -1,150,000 0.88 156 10,509,144,638 62,276,813 0.670 2007-07-03
806 2007-07-04 94,100,467 -206,000 0.90 156 10,509,144,638 62,106,308 0.660 2007-06-29
807 2007-07-03 94,306,467 -811,200 0.90 158 10,509,144,638 62,242,268 0.660 2007-06-28
808 2007-06-29 95,117,667 226,000 0.94 157 10,076,106,296 62,777,660 0.660 2007-06-27
809 2007-06-28 94,891,667 7,048,000 0.94 156 10,076,106,296 64,526,334 0.680 2007-06-26
810 2007-06-27 87,843,667 -4,078,000 0.87 155 10,076,106,296 59,733,694 0.680 2007-06-25
811 2007-06-26 91,921,667 0.91 155 10,076,106,296 61,587,517 0.670 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top