Premia CSI Caixin China New Economy ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09173 | 2019-08-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-23 | 44,895,638 | 131,500 | 60.67 | 74,000,000 | 2025-06-20 |
| 2 | 2025-06-20 | 44,764,138 | -1,000,000 | 60.49 | 74,000,000 | 2025-06-20 |
| 3 | 2025-06-16 | 45,764,138 | 1,600,000 | 61.02 | 75,000,000 | 2025-06-12 |
| 4 | 2025-06-12 | 44,164,138 | -1,500,000 | 58.89 | 75,000,000 | 2025-06-12 |
| 5 | 2025-06-06 | 45,664,138 | -48,500 | 59.69 | 76,500,000 | 2025-06-05 |
| 6 | 2025-06-05 | 45,712,638 | -440,000 | 59.76 | 76,500,000 | 2025-06-05 |
| 7 | 2025-06-03 | 46,152,638 | -4,400 | 59.94 | 77,000,000 | 2025-04-25 |
| 8 | 2025-05-07 | 46,157,038 | -24,600 | 59.94 | 77,000,000 | 2025-04-25 |
| 9 | 2025-04-28 | 46,181,638 | 100,000 | 59.98 | 77,000,000 | 2025-04-25 |
| 10 | 2025-04-25 | 46,081,638 | -3,500,000 | 59.85 | 77,000,000 | 2025-04-25 |
| 11 | 2025-04-16 | 49,581,638 | -22,675 | 61.59 | 80,500,000 | 2025-04-09 |
| 12 | 2025-04-09 | 49,604,313 | -11,267,000 | 61.62 | 80,500,000 | 2025-04-09 |
| 13 | 2025-04-08 | 60,871,313 | -27,650 | 66.53 | 91,500,000 | 2025-04-03 |
| 14 | 2025-04-03 | 60,898,963 | -500,000 | 66.56 | 91,500,000 | 2025-04-03 |
| 15 | 2025-03-28 | 61,398,963 | 1,000 | 66.74 | 92,000,000 | 2025-03-17 |
| 16 | 2025-03-17 | 61,397,963 | -1,000,000 | 66.74 | 92,000,000 | 2025-03-17 |
| 17 | 2025-03-12 | 62,397,963 | 650 | 67.09 | 93,000,000 | 2025-03-04 |
| 18 | 2025-03-07 | 62,397,313 | -200,000 | 67.09 | 93,000,000 | 2025-03-04 |
| 19 | 2025-03-06 | 62,597,313 | 149,158 | 67.31 | 93,000,000 | 2025-03-04 |
| 20 | 2025-03-04 | 62,448,155 | 5,000,000 | 67.15 | 93,000,000 | 2025-03-04 |
| 21 | 2025-02-28 | 57,448,155 | 39,150 | 65.28 | 88,000,000 | 2025-02-27 |
| 22 | 2025-02-27 | 57,409,005 | -1,000,000 | 65.24 | 88,000,000 | 2025-02-27 |
| 23 | 2025-02-26 | 58,409,005 | 77,250 | 65.63 | 89,000,000 | 2025-02-24 |
| 24 | 2025-02-25 | 58,331,755 | 2,750 | 65.54 | 89,000,000 | 2025-02-24 |
| 25 | 2025-02-24 | 58,329,005 | 7,500,000 | 65.54 | 89,000,000 | 2025-02-24 |
| 26 | 2025-02-21 | 50,829,005 | 3,500,000 | 62.37 | 81,500,000 | 2025-02-21 |
| 27 | 2025-02-18 | 47,329,005 | 29,285 | 60.68 | 78,000,000 | 2025-02-12 |
| 28 | 2025-02-12 | 47,299,720 | -2,000,000 | 60.64 | 78,000,000 | 2025-02-12 |
| 29 | 2025-01-28 | 49,299,720 | 2,000,000 | 61.62 | 80,000,000 | 2025-01-28 |
| 30 | 2025-01-09 | 47,299,720 | -60,000 | 60.64 | 78,000,000 | 2024-12-19 |
| 31 | 2025-01-03 | 47,359,720 | -500 | 60.72 | 78,000,000 | 2024-12-19 |
| 32 | 2024-12-19 | 47,360,220 | -5,500,000 | 60.72 | 78,000,000 | 2024-12-19 |
| 33 | 2024-12-11 | 52,860,220 | -3,750 | 63.31 | 83,500,000 | 2024-11-15 |
| 34 | 2024-11-27 | 52,863,970 | -35 | 63.31 | 83,500,000 | 2024-11-15 |
| 35 | 2024-11-18 | 52,864,005 | 26,000 | 63.31 | 83,500,000 | 2024-11-15 |
| 36 | 2024-11-15 | 52,838,005 | 1,284,867 | 63.28 | 83,500,000 | 2024-11-15 |
| 37 | 2024-11-14 | 51,553,138 | 190,000 | 62.49 | 82,500,000 | 2024-11-12 |
| 38 | 2024-11-13 | 51,363,138 | 250,000 | 62.26 | 82,500,000 | 2024-11-12 |
| 39 | 2024-11-12 | 51,113,138 | -1,000,000 | 61.96 | 82,500,000 | 2024-11-12 |
| 40 | 2024-11-07 | 52,113,138 | 100,000 | 62.41 | 83,500,000 | 2024-10-23 |
| 41 | 2024-10-23 | 52,013,138 | 100,000 | 62.29 | 83,500,000 | 2024-10-23 |
| 42 | 2024-10-22 | 51,913,138 | 100,000 | 62.17 | 83,500,000 | 2024-10-17 |
| 43 | 2024-10-21 | 51,813,138 | 6,500,000 | 62.05 | 83,500,000 | 2024-10-17 |
| 44 | 2024-10-18 | 45,313,138 | -122,289 | 54.27 | 83,500,000 | 2024-10-17 |
| 45 | 2024-10-17 | 45,435,427 | -1,000,000 | 54.41 | 83,500,000 | 2024-10-17 |
| 46 | 2024-10-16 | 46,435,427 | -6,500,000 | 51.59 | 90,000,000 | 2024-10-16 |
| 47 | 2024-10-10 | 52,935,427 | -700,000 | 54.86 | 96,500,000 | 2024-09-23 |
| 48 | 2024-10-09 | 53,635,427 | 250,566 | 55.58 | 96,500,000 | 2024-09-23 |
| 49 | 2024-10-08 | 53,384,861 | 97,000 | 55.32 | 96,500,000 | 2024-09-23 |
| 50 | 2024-10-04 | 53,287,861 | 35,250 | 55.22 | 96,500,000 | 2024-09-23 |
| 51 | 2024-10-03 | 53,252,611 | 100,000 | 55.18 | 96,500,000 | 2024-09-23 |
| 52 | 2024-09-30 | 53,152,611 | 70,000 | 55.08 | 96,500,000 | 2024-09-23 |
| 53 | 2024-09-24 | 53,082,611 | -132,750 | 55.01 | 96,500,000 | 2024-09-23 |
| 54 | 2024-09-23 | 53,215,361 | -1,500,000 | 55.15 | 96,500,000 | 2024-09-23 |
| 55 | 2024-09-03 | 54,715,361 | -1,000 | 55.83 | 98,000,000 | 2024-08-28 |
| 56 | 2024-08-29 | 54,716,361 | 96,064 | 55.83 | 98,000,000 | 2024-08-28 |
| 57 | 2024-08-28 | 54,620,297 | -6,500,000 | 55.73 | 98,000,000 | 2024-08-28 |
| 58 | 2024-08-27 | 61,120,297 | -3,000,000 | 58.49 | 104,500,000 | 2024-08-27 |
| 59 | 2024-08-22 | 64,120,297 | -5,000,000 | 59.65 | 107,500,000 | 2024-08-22 |
| 60 | 2024-08-21 | 69,120,297 | -38,750 | 61.44 | 112,500,000 | 2024-08-07 |
| 61 | 2024-08-12 | 69,159,047 | -25,000 | 61.47 | 112,500,000 | 2024-08-07 |
| 62 | 2024-08-07 | 69,184,047 | -2,532,000 | 61.50 | 112,500,000 | 2024-08-07 |
| 63 | 2024-07-08 | 71,716,047 | -1,008 | 62.36 | 115,000,000 | 2024-06-24 |
| 64 | 2024-06-26 | 71,717,055 | 750 | 62.36 | 115,000,000 | 2024-06-24 |
| 65 | 2024-06-24 | 71,716,305 | 225,192 | 62.36 | 115,000,000 | 2024-06-24 |
| 66 | 2024-06-21 | 71,491,113 | -12,368,832 | 62.17 | 115,000,000 | 2024-06-21 |
| 67 | 2024-06-20 | 83,859,945 | 600,000 | 65.77 | 127,500,000 | 2024-06-19 |
| 68 | 2024-06-14 | 83,259,945 | -274,133 | 65.30 | 127,500,000 | 2024-06-14 |
| 69 | 2024-06-13 | 83,534,078 | 20,500 | 64.26 | 130,000,000 | 2024-05-10 |
| 70 | 2024-06-12 | 83,513,578 | 7,587 | 64.24 | 130,000,000 | 2024-05-10 |
| 71 | 2024-06-07 | 83,505,991 | -4,750 | 64.24 | 130,000,000 | 2024-05-10 |
| 72 | 2024-06-03 | 83,510,741 | 43,150 | 64.24 | 130,000,000 | 2024-05-10 |
| 73 | 2024-05-31 | 83,467,591 | 63,296 | 64.21 | 130,000,000 | 2024-05-10 |
| 74 | 2024-05-28 | 83,404,295 | 5,413 | 64.16 | 130,000,000 | 2024-05-10 |
| 75 | 2024-05-10 | 83,398,882 | 74,236 | 64.15 | 130,000,000 | 2024-05-10 |
| 76 | 2024-05-08 | 83,324,646 | 1,400,959 | 64.10 | 130,000,000 | 2024-05-08 |
| 77 | 2024-05-07 | 81,923,687 | -105,285 | 63.26 | 129,500,000 | 2024-04-26 |
| 78 | 2024-04-23 | 82,028,972 | -120,000 | 70.71 | 116,000,000 | 2024-04-23 |
| 79 | 2024-04-19 | 82,148,972 | -3,000,000 | 70.82 | 116,000,000 | 2024-04-19 |
| 80 | 2024-03-28 | 85,148,972 | -1,035,498 | 71.55 | 119,000,000 | 2024-03-28 |
| 81 | 2024-03-27 | 86,184,470 | 500,000 | 71.82 | 120,000,000 | 2024-03-27 |
| 82 | 2024-03-26 | 85,684,470 | -500,000 | 71.40 | 120,000,000 | 2024-03-26 |
| 83 | 2024-03-20 | 86,184,470 | 4,308,000 | 71.52 | 120,500,000 | 2024-03-20 |
| 84 | 2024-03-19 | 81,876,470 | 5,000,000 | 70.58 | 116,000,000 | 2024-03-19 |
| 85 | 2024-03-07 | 76,876,470 | -170,000 | 69.26 | 111,000,000 | 2024-03-01 |
| 86 | 2024-03-01 | 77,046,470 | -309,750 | 69.41 | 111,000,000 | 2024-03-01 |
| 87 | 2024-02-23 | 77,356,220 | 168,150 | 68.76 | 112,500,000 | 2024-02-22 |
| 88 | 2024-02-22 | 77,188,070 | 2,000,000 | 68.61 | 112,500,000 | 2024-02-22 |
| 89 | 2024-02-21 | 75,188,070 | -2,000,000 | 66.83 | 112,500,000 | 2024-02-21 |
| 90 | 2024-02-15 | 77,188,070 | -390,000 | 67.41 | 114,500,000 | 2024-02-05 |
| 91 | 2024-02-02 | 77,578,070 | -5,500,000 | 67.75 | 114,500,000 | 2024-02-02 |
| 92 | 2024-01-30 | 83,078,070 | -500,000 | 69.23 | 120,000,000 | 2024-01-30 |
| 93 | 2024-01-26 | 83,578,070 | -6,427,157 | 69.36 | 120,500,000 | 2024-01-26 |
| 94 | 2024-01-24 | 90,005,227 | -2,500 | 70.87 | 127,000,000 | 2024-01-19 |
| 95 | 2024-01-19 | 90,007,727 | -235,595 | 70.87 | 127,000,000 | 2024-01-19 |
| 96 | 2024-01-12 | 90,243,322 | -1,000,000 | 70.23 | 128,500,000 | 2024-01-12 |
| 97 | 2024-01-09 | 91,243,322 | 381,050 | 70.46 | 129,500,000 | 2024-01-09 |
| 98 | 2024-01-08 | 90,862,272 | 6,300,000 | 70.16 | 129,500,000 | 2024-01-08 |
| 99 | 2024-01-05 | 84,562,272 | -8,000,000 | 64.55 | 131,000,000 | 2024-01-05 |
| 100 | 2024-01-04 | 92,562,272 | 1,545,052 | 66.59 | 139,000,000 | 2023-12-29 |
| 101 | 2023-12-29 | 91,017,220 | 2,000,000 | 65.48 | 139,000,000 | 2023-12-29 |
| 102 | 2023-12-20 | 89,017,220 | 329,903 | 64.98 | 137,000,000 | 2023-12-20 |
| 103 | 2023-12-19 | 88,687,317 | -1,000,000 | 64.74 | 137,000,000 | 2023-12-19 |
| 104 | 2023-12-14 | 89,687,317 | 1,500,000 | 64.99 | 138,000,000 | 2023-12-13 |
| 105 | 2023-12-13 | 88,187,317 | -1,500,000 | 63.90 | 138,000,000 | 2023-12-13 |
| 106 | 2023-12-08 | 89,687,317 | 80,000 | 64.29 | 139,500,000 | 2023-12-08 |
| 107 | 2023-12-06 | 89,607,317 | -500,000 | 64.01 | 140,000,000 | 2023-12-06 |
| 108 | 2023-11-22 | 90,107,317 | -26,000 | 64.13 | 140,500,000 | 2023-11-22 |
| 109 | 2023-11-21 | 90,133,317 | -6,000,000 | 64.15 | 140,500,000 | 2023-11-21 |
| 110 | 2023-11-03 | 96,133,317 | -500,000 | 65.62 | 146,500,000 | 2023-11-03 |
| 111 | 2023-10-27 | 96,633,317 | -2,500,000 | 65.74 | 147,000,000 | 2023-10-27 |
| 112 | 2023-09-19 | 99,133,317 | -50,000,000 | 66.31 | 149,500,000 | 2023-09-19 |
| 113 | 2023-08-31 | 149,133,317 | -1,000,000 | 74.75 | 199,500,000 | 2023-08-31 |
| 114 | 2023-08-25 | 150,133,317 | -8,000,000 | 74.88 | 200,500,000 | 2023-08-25 |
| 115 | 2023-08-11 | 158,133,317 | -4,459,000 | 75.84 | 208,500,000 | 2023-08-11 |
| 116 | 2023-08-04 | 162,592,317 | -3,000,000 | 76.33 | 213,000,000 | 2023-08-04 |
| 117 | 2023-08-02 | 165,592,317 | -100,000 | 76.66 | 216,000,000 | 2023-07-26 |
| 118 | 2023-07-26 | 165,692,317 | -36,008,653 | 76.71 | 216,000,000 | 2023-07-26 |
| 119 | 2023-07-25 | 201,700,970 | -500,000 | 80.36 | 251,000,000 | 2023-07-21 |
| 120 | 2023-07-21 | 202,200,970 | -4,500,000 | 80.56 | 251,000,000 | 2023-07-21 |
| 121 | 2023-07-11 | 206,700,970 | 16,000 | 80.90 | 255,500,000 | 2023-07-05 |
| 122 | 2023-07-05 | 206,684,970 | -60,000 | 80.89 | 255,500,000 | 2023-07-05 |
| 123 | 2023-07-04 | 206,744,970 | -302,555 | 80.92 | 255,500,000 | 2023-07-04 |
| 124 | 2023-06-30 | 207,047,525 | 74,150 | 81.20 | 255,000,000 | 2023-05-30 |
| 125 | 2023-06-20 | 206,973,375 | -16,000 | 81.17 | 255,000,000 | 2023-05-30 |
| 126 | 2023-06-08 | 206,989,375 | -12,050 | 81.17 | 255,000,000 | 2023-05-30 |
| 127 | 2023-06-06 | 207,001,425 | -34,000 | 81.18 | 255,000,000 | 2023-05-30 |
| 128 | 2023-06-05 | 207,035,425 | -84,250 | 81.19 | 255,000,000 | 2023-05-30 |
| 129 | 2023-06-02 | 207,119,675 | -283,950 | 81.22 | 255,000,000 | 2023-05-30 |
| 130 | 2023-05-31 | 207,403,625 | -75,000 | 81.33 | 255,000,000 | 2023-05-30 |
| 131 | 2023-05-30 | 207,478,625 | 500,000 | 81.36 | 255,000,000 | 2023-05-30 |
| 132 | 2023-05-29 | 206,978,625 | -4,200,000 | 81.33 | 254,500,000 | 2023-05-29 |
| 133 | 2023-05-25 | 211,178,625 | -825,000 | 81.54 | 259,000,000 | 2023-05-25 |
| 134 | 2023-05-19 | 212,003,625 | -2,000,000 | 81.54 | 260,000,000 | 2023-05-19 |
| 135 | 2023-05-02 | 214,003,625 | -1,500,000 | 81.68 | 262,000,000 | 2023-05-02 |
| 136 | 2023-04-28 | 215,503,625 | 158,000 | 82.10 | 262,500,000 | 2023-04-21 |
| 137 | 2023-04-27 | 215,345,625 | -30,000 | 82.04 | 262,500,000 | 2023-04-21 |
| 138 | 2023-04-26 | 215,375,625 | -30,000 | 82.05 | 262,500,000 | 2023-04-21 |
| 139 | 2023-04-20 | 215,405,625 | -480,451 | 82.69 | 260,500,000 | 2023-04-17 |
| 140 | 2023-04-17 | 215,886,076 | 5,000,000 | 82.87 | 260,500,000 | 2023-04-17 |
| 141 | 2023-04-14 | 210,886,076 | 3,662,751 | 82.54 | 255,500,000 | 2023-04-14 |
| 142 | 2023-04-11 | 207,223,325 | 197,342 | 82.23 | 252,000,000 | 2023-04-06 |
| 143 | 2023-04-06 | 207,025,983 | 1,000,000 | 82.15 | 252,000,000 | 2023-04-06 |
| 144 | 2023-04-03 | 206,025,983 | -2,500,000 | 82.08 | 251,000,000 | 2023-03-31 |
| 145 | 2023-03-31 | 208,525,983 | 2,500,000 | 83.08 | 251,000,000 | 2023-03-31 |
| 146 | 2023-03-27 | 206,025,983 | 1,621,940 | 82.91 | 248,500,000 | 2023-03-27 |
| 147 | 2023-03-24 | 204,404,043 | 133,929 | 82.75 | 247,000,000 | 2023-03-22 |
| 148 | 2023-03-22 | 204,270,114 | 570,000 | 82.70 | 247,000,000 | 2023-03-22 |
| 149 | 2023-03-21 | 203,700,114 | 6,500,000 | 82.47 | 247,000,000 | 2023-03-21 |
| 150 | 2023-03-20 | 197,200,114 | 342,950 | 82.00 | 240,500,000 | 2023-03-03 |
| 151 | 2023-03-17 | 196,857,164 | 248,588 | 81.85 | 240,500,000 | 2023-03-03 |
| 152 | 2023-03-02 | 196,608,576 | 500,000 | 81.75 | 240,500,000 | 2023-03-02 |
| 153 | 2023-03-01 | 196,108,576 | 6,500,000 | 81.71 | 240,000,000 | 2023-03-01 |
| 154 | 2023-02-20 | 189,608,576 | -216,600 | 81.20 | 233,500,000 | 2023-02-16 |
| 155 | 2023-02-15 | 189,825,176 | 1,000,000 | 81.30 | 233,500,000 | 2023-02-15 |
| 156 | 2023-02-13 | 188,825,176 | 947,368 | 81.22 | 232,500,000 | 2023-02-13 |
| 157 | 2023-02-10 | 187,877,808 | 1,500,000 | 81.16 | 231,500,000 | 2023-02-10 |
| 158 | 2023-02-08 | 186,377,808 | 500,000 | 81.03 | 230,000,000 | 2023-02-08 |
| 159 | 2023-02-07 | 185,877,808 | 1,072,500 | 80.99 | 229,500,000 | 2023-02-07 |
| 160 | 2023-02-03 | 184,805,308 | -100,000 | 80.88 | 228,500,000 | 2023-02-01 |
| 161 | 2023-01-31 | 184,905,308 | 3,000,000 | 80.92 | 228,500,000 | 2023-01-31 |
| 162 | 2023-01-27 | 181,905,308 | 168,650 | 80.67 | 225,500,000 | 2023-01-26 |
| 163 | 2023-01-26 | 181,736,658 | 42,000,000 | 80.59 | 225,500,000 | 2023-01-26 |
| 164 | 2023-01-20 | 139,736,658 | 42,840,000 | 76.15 | 183,500,000 | 2023-01-20 |
| 165 | 2023-01-17 | 96,896,658 | 7,000,000 | 68.97 | 140,500,000 | 2023-01-17 |
| 166 | 2023-01-12 | 89,896,658 | 5,502,363 | 67.34 | 133,500,000 | 2023-01-12 |
| 167 | 2023-01-11 | 84,394,295 | -9,000,000 | 63.22 | 133,500,000 | 2023-01-11 |
| 168 | 2023-01-10 | 93,394,295 | 211,000 | 65.54 | 142,500,000 | 2023-01-10 |
| 169 | 2023-01-09 | 93,183,295 | -500,000 | 65.39 | 142,500,000 | 2023-01-09 |
| 170 | 2023-01-05 | 93,683,295 | 90,000 | 65.51 | 143,000,000 | 2023-01-05 |
| 171 | 2023-01-04 | 93,593,295 | -500,000 | 65.45 | 143,000,000 | 2023-01-04 |
| 172 | 2022-12-30 | 94,093,295 | -482,000 | 65.57 | 143,500,000 | 2022-12-30 |
| 173 | 2022-12-16 | 94,575,295 | -1,000,000 | 65.68 | 144,000,000 | 2022-12-16 |
| 174 | 2022-12-12 | 95,575,295 | 200,000 | 65.91 | 145,000,000 | 2022-12-09 |
| 175 | 2022-12-09 | 95,375,295 | 5,000,000 | 65.78 | 145,000,000 | 2022-12-09 |
| 176 | 2022-12-06 | 90,375,295 | 5,000 | 64.55 | 140,000,000 | 2022-12-05 |
| 177 | 2022-12-05 | 90,370,295 | -1,500,000 | 64.55 | 140,000,000 | 2022-12-05 |
| 178 | 2022-11-28 | 91,870,295 | 1,300,000 | 64.93 | 141,500,000 | 2022-11-25 |
| 179 | 2022-11-25 | 90,570,295 | -1,000,000 | 64.01 | 141,500,000 | 2022-11-25 |
| 180 | 2022-11-23 | 91,570,295 | 1,100,000 | 64.26 | 142,500,000 | 2022-11-23 |
| 181 | 2022-11-22 | 90,470,295 | -2,000,000 | 63.49 | 142,500,000 | 2022-11-22 |
| 182 | 2022-11-18 | 92,470,295 | -425,000 | 63.99 | 144,500,000 | 2022-11-18 |
| 183 | 2022-11-09 | 92,895,295 | 2,400,000 | 64.07 | 145,000,000 | 2022-11-08 |
| 184 | 2022-11-08 | 90,495,295 | -2,500,000 | 62.41 | 145,000,000 | 2022-11-08 |
| 185 | 2022-11-03 | 92,995,295 | -722,195 | 63.05 | 147,500,000 | 2022-10-11 |
| 186 | 2022-10-11 | 93,717,490 | -475,000 | 63.54 | 147,500,000 | 2022-10-11 |
| 187 | 2022-09-30 | 94,192,490 | -4,000,000 | 63.64 | 148,000,000 | 2022-09-30 |
| 188 | 2022-09-27 | 98,192,490 | 5,391,000 | 64.60 | 152,000,000 | 2022-09-27 |
| 189 | 2022-09-26 | 92,801,490 | -5,500,000 | 61.05 | 152,000,000 | 2022-09-26 |
| 190 | 2022-09-23 | 98,301,490 | 150,000 | 62.41 | 157,500,000 | 2022-08-25 |
| 191 | 2022-09-14 | 98,151,490 | 150,000 | 62.32 | 157,500,000 | 2022-08-25 |
| 192 | 2022-09-07 | 98,001,490 | -700,000 | 62.22 | 157,500,000 | 2022-08-25 |
| 193 | 2022-08-26 | 98,701,490 | 500,000 | 62.67 | 157,500,000 | 2022-08-25 |
| 194 | 2022-08-25 | 98,201,490 | -500,000 | 62.35 | 157,500,000 | 2022-08-25 |
| 195 | 2022-08-23 | 98,701,490 | -500,000 | 62.47 | 158,000,000 | 2022-08-23 |
| 196 | 2022-08-17 | 99,201,490 | 52,000 | 62.59 | 158,500,000 | 2022-08-17 |
| 197 | 2022-08-16 | 99,149,490 | -4,500,000 | 62.55 | 158,500,000 | 2022-08-16 |
| 198 | 2022-08-15 | 103,649,490 | -500,000 | 63.59 | 163,000,000 | 2022-08-12 |
| 199 | 2022-08-12 | 104,149,490 | 500,000 | 63.90 | 163,000,000 | 2022-08-12 |
| 200 | 2022-08-08 | 103,649,490 | -200,000 | 63.78 | 162,500,000 | 2022-07-21 |
| 201 | 2022-07-27 | 103,849,490 | -50,000 | 63.91 | 162,500,000 | 2022-07-21 |
| 202 | 2022-07-25 | 103,899,490 | 130,000 | 63.94 | 162,500,000 | 2022-07-21 |
| 203 | 2022-07-22 | 103,769,490 | -1,000,000 | 63.86 | 162,500,000 | 2022-07-21 |
| 204 | 2022-07-21 | 104,769,490 | -228,462 | 64.47 | 162,500,000 | 2022-07-21 |
| 205 | 2022-07-18 | 104,997,952 | 980,000 | 65.01 | 161,500,000 | 2022-07-15 |
| 206 | 2022-07-15 | 104,017,952 | -1,000,000 | 64.41 | 161,500,000 | 2022-07-15 |
| 207 | 2022-07-14 | 105,017,952 | -220,100 | 64.63 | 162,500,000 | 2022-06-30 |
| 208 | 2022-07-13 | 105,238,052 | -5,000 | 64.76 | 162,500,000 | 2022-06-30 |
| 209 | 2022-07-04 | 105,243,052 | -6,400,000 | 64.76 | 162,500,000 | 2022-06-30 |
| 210 | 2022-06-30 | 111,643,052 | 6,500,000 | 68.70 | 162,500,000 | 2022-06-30 |
| 211 | 2022-06-24 | 105,143,052 | -25,000 | 67.40 | 156,000,000 | 2022-06-07 |
| 212 | 2022-06-14 | 105,168,052 | -50,000 | 67.42 | 156,000,000 | 2022-06-07 |
| 213 | 2022-06-13 | 105,218,052 | -24,000 | 67.45 | 156,000,000 | 2022-06-07 |
| 214 | 2022-06-08 | 105,242,052 | -450,000 | 67.46 | 156,000,000 | 2022-06-07 |
| 215 | 2022-06-07 | 105,692,052 | -60,000 | 67.75 | 156,000,000 | 2022-06-07 |
| 216 | 2022-06-06 | 105,752,052 | -9,000 | 68.01 | 155,500,000 | 2022-06-01 |
| 217 | 2022-06-02 | 105,761,052 | -2,132,218 | 68.01 | 155,500,000 | 2022-06-01 |
| 218 | 2022-06-01 | 107,893,270 | 800,000 | 69.38 | 155,500,000 | 2022-06-01 |
| 219 | 2022-05-31 | 107,093,270 | 500,000 | 69.77 | 153,500,000 | 2022-05-31 |
| 220 | 2022-05-30 | 106,593,270 | 980,000 | 69.67 | 153,000,000 | 2022-05-30 |
| 221 | 2022-05-27 | 105,613,270 | -19,499,898 | 69.48 | 152,000,000 | 2022-05-27 |
| 222 | 2022-05-19 | 125,113,168 | 20,500 | 72.95 | 171,500,000 | 2022-05-16 |
| 223 | 2022-05-16 | 125,092,668 | -1,000,000 | 72.94 | 171,500,000 | 2022-05-16 |
| 224 | 2022-05-04 | 126,092,668 | 125,000 | 73.10 | 172,500,000 | 2022-04-28 |
| 225 | 2022-04-29 | 125,967,668 | 5,080,000 | 73.02 | 172,500,000 | 2022-04-28 |
| 226 | 2022-04-28 | 120,887,668 | -5,000,000 | 70.08 | 172,500,000 | 2022-04-28 |
| 227 | 2022-04-27 | 125,887,668 | 24,000 | 70.92 | 177,500,000 | 2022-04-25 |
| 228 | 2022-04-25 | 125,863,668 | -500,000 | 70.91 | 177,500,000 | 2022-04-25 |
| 229 | 2022-04-22 | 126,363,668 | 3,418,200 | 70.99 | 178,000,000 | 2022-04-21 |
| 230 | 2022-04-21 | 122,945,468 | -4,000,000 | 69.07 | 178,000,000 | 2022-04-21 |
| 231 | 2022-04-20 | 126,945,468 | -5,000 | 69.75 | 182,000,000 | 2022-04-14 |
| 232 | 2022-04-19 | 126,950,468 | 1,778,000 | 69.75 | 182,000,000 | 2022-04-14 |
| 233 | 2022-04-14 | 125,172,468 | -3,000,000 | 68.78 | 182,000,000 | 2022-04-14 |
| 234 | 2022-04-13 | 128,172,468 | -500,000 | 69.28 | 185,000,000 | 2022-04-13 |
| 235 | 2022-04-11 | 128,672,468 | 120,000 | 69.37 | 185,500,000 | 2022-03-24 |
| 236 | 2022-04-04 | 128,552,468 | -361,000 | 69.30 | 185,500,000 | 2022-03-24 |
| 237 | 2022-03-28 | 128,913,468 | -54,000 | 69.50 | 185,500,000 | 2022-03-24 |
| 238 | 2022-03-25 | 128,967,468 | 1,190,000 | 69.52 | 185,500,000 | 2022-03-24 |
| 239 | 2022-03-24 | 127,777,468 | -1,000,000 | 68.88 | 185,500,000 | 2022-03-24 |
| 240 | 2022-03-23 | 128,777,468 | -11,500,000 | 69.05 | 186,500,000 | 2022-03-23 |
| 241 | 2022-03-21 | 140,277,468 | 1,803,890 | 70.85 | 198,000,000 | 2022-03-10 |
| 242 | 2022-03-11 | 138,473,578 | 2,840,000 | 69.94 | 198,000,000 | 2022-03-10 |
| 243 | 2022-03-10 | 135,633,578 | -2,350,000 | 68.50 | 198,000,000 | 2022-03-10 |
| 244 | 2022-03-09 | 137,983,578 | -500,000 | 68.65 | 201,000,000 | 2022-03-09 |
| 245 | 2022-03-07 | 138,483,578 | 60,000 | 68.73 | 201,500,000 | 2022-02-28 |
| 246 | 2022-03-03 | 138,423,578 | -147,500 | 68.70 | 201,500,000 | 2022-02-28 |
| 247 | 2022-03-02 | 138,571,078 | 6,373,000 | 68.77 | 201,500,000 | 2022-02-28 |
| 248 | 2022-02-28 | 132,198,078 | -6,505,000 | 65.61 | 201,500,000 | 2022-02-28 |
| 249 | 2022-02-24 | 138,703,078 | -62,000 | 66.68 | 208,000,000 | 2022-02-15 |
| 250 | 2022-02-17 | 138,765,078 | -946,160 | 66.71 | 208,000,000 | 2022-02-15 |
| 251 | 2022-02-16 | 139,711,238 | 200,000 | 67.17 | 208,000,000 | 2022-02-15 |
| 252 | 2022-02-15 | 139,511,238 | -1,500,000 | 67.07 | 208,000,000 | 2022-02-15 |
| 253 | 2022-02-11 | 141,011,238 | 1,500,000 | 67.63 | 208,500,000 | 2022-02-11 |
| 254 | 2022-02-09 | 139,511,238 | -200,000 | 67.40 | 207,000,000 | 2022-01-19 |
| 255 | 2022-01-20 | 139,711,238 | 350,000 | 67.49 | 207,000,000 | 2022-01-19 |
| 256 | 2022-01-19 | 139,361,238 | -500,000 | 67.32 | 207,000,000 | 2022-01-19 |
| 257 | 2022-01-13 | 139,861,238 | 150,000 | 67.40 | 207,500,000 | 2022-01-12 |
| 258 | 2022-01-12 | 139,711,238 | -560,000 | 67.33 | 207,500,000 | 2022-01-12 |
| 259 | 2022-01-10 | 140,271,238 | -80,000 | 67.44 | 208,000,000 | 2021-12-16 |
| 260 | 2021-12-30 | 140,351,238 | -50,000 | 67.48 | 208,000,000 | 2021-12-16 |
| 261 | 2021-12-16 | 140,401,238 | 500,000 | 67.50 | 208,000,000 | 2021-12-16 |
| 262 | 2021-12-14 | 139,901,238 | -50,000 | 67.42 | 207,500,000 | 2021-12-09 |
| 263 | 2021-12-10 | 139,951,238 | -6,596,280 | 67.45 | 207,500,000 | 2021-12-09 |
| 264 | 2021-12-09 | 146,547,518 | 6,462,750 | 70.63 | 207,500,000 | 2021-12-09 |
| 265 | 2021-12-08 | 140,084,768 | -2,589,125 | 69.87 | 200,500,000 | 2021-12-08 |
| 266 | 2021-12-06 | 142,673,893 | -39,775 | 70.28 | 203,000,000 | 2021-11-18 |
| 267 | 2021-12-02 | 142,713,668 | 39,220 | 70.30 | 203,000,000 | 2021-11-18 |
| 268 | 2021-11-29 | 142,674,448 | -40,000 | 70.28 | 203,000,000 | 2021-11-18 |
| 269 | 2021-11-26 | 142,714,448 | 159,758 | 70.30 | 203,000,000 | 2021-11-18 |
| 270 | 2021-11-18 | 142,554,690 | -6,550,000 | 70.22 | 203,000,000 | 2021-11-18 |
| 271 | 2021-11-16 | 149,104,690 | 20,000 | 71.34 | 209,000,000 | 2021-11-04 |
| 272 | 2021-11-05 | 149,084,690 | -1,426,928 | 71.33 | 209,000,000 | 2021-11-04 |
| 273 | 2021-11-04 | 150,511,618 | 1,378,250 | 72.02 | 209,000,000 | 2021-11-04 |
| 274 | 2021-10-28 | 149,133,368 | 1,500,000 | 71.87 | 207,500,000 | 2021-10-28 |
| 275 | 2021-10-19 | 147,633,368 | 1,000 | 71.67 | 206,000,000 | 2021-10-11 |
| 276 | 2021-10-15 | 147,632,368 | 60,000 | 71.67 | 206,000,000 | 2021-10-11 |
| 277 | 2021-10-12 | 147,572,368 | 50,000 | 71.64 | 206,000,000 | 2021-10-11 |
| 278 | 2021-10-11 | 147,522,368 | -500,000 | 71.61 | 206,000,000 | 2021-10-11 |
| 279 | 2021-10-04 | 148,022,368 | 500,000 | 71.68 | 206,500,000 | 2021-10-04 |
| 280 | 2021-09-28 | 147,522,368 | -769,750 | 71.61 | 206,000,000 | 2021-09-27 |
| 281 | 2021-09-27 | 148,292,118 | 1,077,000 | 71.99 | 206,000,000 | 2021-09-27 |
| 282 | 2021-09-21 | 147,215,118 | -20,500 | 71.81 | 205,000,000 | 2021-09-17 |
| 283 | 2021-09-17 | 147,235,618 | -148,250 | 71.82 | 205,000,000 | 2021-09-17 |
| 284 | 2021-09-15 | 147,383,868 | 1,100,000 | 71.03 | 207,500,000 | 2021-09-14 |
| 285 | 2021-09-14 | 146,283,868 | -1,290,265 | 70.50 | 207,500,000 | 2021-09-14 |
| 286 | 2021-09-13 | 147,574,133 | 50,000 | 69.94 | 211,000,000 | 2021-09-10 |
| 287 | 2021-09-10 | 147,524,133 | -1,871,674 | 69.92 | 211,000,000 | 2021-09-10 |
| 288 | 2021-09-03 | 149,395,807 | -74,000 | 70.14 | 213,000,000 | 2021-08-25 |
| 289 | 2021-08-26 | 149,469,807 | -200,000 | 70.17 | 213,000,000 | 2021-08-25 |
| 290 | 2021-08-25 | 149,669,807 | 500,000 | 70.27 | 213,000,000 | 2021-08-25 |
| 291 | 2021-08-24 | 149,169,807 | -380,000 | 70.20 | 212,500,000 | 2021-08-23 |
| 292 | 2021-08-23 | 149,549,807 | 500,000 | 70.38 | 212,500,000 | 2021-08-23 |
| 293 | 2021-08-19 | 149,049,807 | -122,250 | 70.31 | 212,000,000 | 2021-08-16 |
| 294 | 2021-08-16 | 149,172,057 | -1,500,000 | 70.36 | 212,000,000 | 2021-08-16 |
| 295 | 2021-08-09 | 150,672,057 | 950,000 | 70.57 | 213,500,000 | 2021-08-09 |
| 296 | 2021-08-06 | 149,722,057 | 1,000,000 | 70.46 | 212,500,000 | 2021-08-06 |
| 297 | 2021-08-04 | 148,722,057 | -8,250 | 70.32 | 211,500,000 | 2021-08-02 |
| 298 | 2021-08-03 | 148,730,307 | -650,000 | 70.32 | 211,500,000 | 2021-08-02 |
| 299 | 2021-08-02 | 149,380,307 | 500,000 | 70.63 | 211,500,000 | 2021-08-02 |
| 300 | 2021-07-30 | 148,880,307 | -170,000 | 70.56 | 211,000,000 | 2021-07-29 |
| 301 | 2021-07-29 | 149,050,307 | -261,642 | 70.64 | 211,000,000 | 2021-07-29 |
| 302 | 2021-07-28 | 149,311,949 | 1,500,000 | 71.10 | 210,000,000 | 2021-07-28 |
| 303 | 2021-07-20 | 147,811,949 | -85,000 | 70.89 | 208,500,000 | 2021-07-15 |
| 304 | 2021-07-19 | 147,896,949 | -10,000 | 70.93 | 208,500,000 | 2021-07-15 |
| 305 | 2021-07-16 | 147,906,949 | -1,737,000 | 70.94 | 208,500,000 | 2021-07-15 |
| 306 | 2021-07-15 | 149,643,949 | 1,551,260 | 71.77 | 208,500,000 | 2021-07-15 |
| 307 | 2021-07-07 | 148,092,689 | -7,041,853 | 71.72 | 206,500,000 | 2021-07-06 |
| 308 | 2021-07-06 | 155,134,542 | 4,150,000 | 75.13 | 206,500,000 | 2021-07-06 |
| 309 | 2021-07-05 | 150,984,542 | 3,000,000 | 74.93 | 201,500,000 | 2021-07-05 |
| 310 | 2021-06-24 | 147,984,542 | -9,500,000 | 74.55 | 198,500,000 | 2021-06-24 |
| 311 | 2021-06-23 | 157,484,542 | -100,000 | 75.71 | 208,000,000 | 2021-06-18 |
| 312 | 2021-06-21 | 157,584,542 | -160,000 | 75.76 | 208,000,000 | 2021-06-18 |
| 313 | 2021-06-18 | 157,744,542 | 1,500,000 | 75.84 | 208,000,000 | 2021-06-18 |
| 314 | 2021-06-17 | 156,244,542 | 120,000 | 75.66 | 206,500,000 | 2021-06-16 |
| 315 | 2021-06-16 | 156,124,542 | 500,000 | 75.61 | 206,500,000 | 2021-06-16 |
| 316 | 2021-06-10 | 155,624,542 | 165,000 | 75.55 | 206,000,000 | 2021-06-04 |
| 317 | 2021-06-09 | 155,459,542 | -25,000 | 75.47 | 206,000,000 | 2021-06-04 |
| 318 | 2021-06-04 | 155,484,542 | 1,000,000 | 75.48 | 206,000,000 | 2021-06-04 |
| 319 | 2021-06-03 | 154,484,542 | -160,000 | 75.36 | 205,000,000 | 2021-06-02 |
| 320 | 2021-06-02 | 154,644,542 | 604,918 | 75.44 | 205,000,000 | 2021-06-02 |
| 321 | 2021-06-01 | 154,039,624 | 70,000 | 75.32 | 204,500,000 | 2021-05-28 |
| 322 | 2021-05-28 | 153,969,624 | -150,000 | 75.29 | 204,500,000 | 2021-05-28 |
| 323 | 2021-05-24 | 154,119,624 | -200,000 | 75.18 | 205,000,000 | 2021-05-21 |
| 324 | 2021-05-21 | 154,319,624 | -1,500,000 | 75.28 | 205,000,000 | 2021-05-21 |
| 325 | 2021-05-14 | 155,819,624 | -1,150,000 | 75.46 | 206,500,000 | 2021-05-14 |
| 326 | 2021-05-06 | 156,969,624 | -13,000 | 75.65 | 207,500,000 | 2021-04-22 |
| 327 | 2021-05-04 | 156,982,624 | -340,000 | 75.65 | 207,500,000 | 2021-04-22 |
| 328 | 2021-05-03 | 157,322,624 | -100,000 | 75.82 | 207,500,000 | 2021-04-22 |
| 329 | 2021-04-23 | 157,422,624 | -715,000 | 75.87 | 207,500,000 | 2021-04-22 |
| 330 | 2021-04-22 | 158,137,624 | 1,000,000 | 76.21 | 207,500,000 | 2021-04-22 |
| 331 | 2021-04-09 | 157,137,624 | -47,000 | 76.10 | 206,500,000 | 2021-04-08 |
| 332 | 2021-04-08 | 157,184,624 | 1,587,250 | 76.12 | 206,500,000 | 2021-04-08 |
| 333 | 2021-03-31 | 155,597,374 | -350,000 | 75.53 | 206,000,000 | 2021-03-31 |
| 334 | 2021-03-29 | 155,947,374 | 50,000 | 75.52 | 206,500,000 | 2021-03-26 |
| 335 | 2021-03-26 | 155,897,374 | -2,900,000 | 75.50 | 206,500,000 | 2021-03-26 |
| 336 | 2021-03-24 | 158,797,374 | 250,000 | 75.80 | 209,500,000 | 2021-03-22 |
| 337 | 2021-03-22 | 158,547,374 | 805,717 | 75.68 | 209,500,000 | 2021-03-22 |
| 338 | 2021-03-19 | 157,741,657 | 45,000 | 75.47 | 209,000,000 | 2021-03-17 |
| 339 | 2021-03-17 | 157,696,657 | 803,000 | 75.45 | 209,000,000 | 2021-03-17 |
| 340 | 2021-03-16 | 156,893,657 | 123,300 | 75.43 | 208,000,000 | 2021-03-15 |
| 341 | 2021-03-15 | 156,770,357 | 5,500,000 | 75.37 | 208,000,000 | 2021-03-15 |
| 342 | 2021-03-08 | 151,270,357 | -2,000,000 | 74.70 | 202,500,000 | 2021-03-08 |
| 343 | 2021-03-05 | 153,270,357 | 1,000 | 74.95 | 204,500,000 | 2021-03-05 |
| 344 | 2021-03-01 | 153,269,357 | 5,500 | 74.58 | 205,500,000 | 2021-02-22 |
| 345 | 2021-02-26 | 153,263,857 | 100,000 | 74.58 | 205,500,000 | 2021-02-22 |
| 346 | 2021-02-25 | 153,163,857 | 150,000 | 74.53 | 205,500,000 | 2021-02-22 |
| 347 | 2021-02-24 | 153,013,857 | 600,000 | 74.46 | 205,500,000 | 2021-02-22 |
| 348 | 2021-02-22 | 152,413,857 | -2,000,000 | 74.17 | 205,500,000 | 2021-02-22 |
| 349 | 2021-02-18 | 154,413,857 | 1,900,000 | 74.42 | 207,500,000 | 2021-02-11 |
| 350 | 2021-02-11 | 152,513,857 | -12,000,000 | 73.50 | 207,500,000 | 2021-02-11 |
| 351 | 2021-02-08 | 164,513,857 | 3,000,000 | 74.95 | 219,500,000 | 2021-02-08 |
| 352 | 2021-02-04 | 161,513,857 | -100,000 | 74.60 | 216,500,000 | 2021-02-03 |
| 353 | 2021-02-03 | 161,613,857 | -4,056,000 | 74.65 | 216,500,000 | 2021-02-03 |
| 354 | 2021-02-01 | 165,669,857 | -100,000 | 75.13 | 220,500,000 | 2021-01-28 |
| 355 | 2021-01-29 | 165,769,857 | 2,544,750 | 75.18 | 220,500,000 | 2021-01-28 |
| 356 | 2021-01-28 | 163,225,107 | -3,600,000 | 74.02 | 220,500,000 | 2021-01-28 |
| 357 | 2021-01-19 | 166,825,107 | -200,000 | 74.48 | 224,000,000 | 2021-01-15 |
| 358 | 2021-01-18 | 167,025,107 | 435,000 | 74.56 | 224,000,000 | 2021-01-15 |
| 359 | 2021-01-15 | 166,590,107 | -4,500,000 | 74.37 | 224,000,000 | 2021-01-15 |
| 360 | 2021-01-07 | 171,090,107 | 2,010,000 | 74.88 | 228,500,000 | 2021-01-07 |
| 361 | 2021-01-06 | 169,080,107 | 759,772 | 74.65 | 226,500,000 | 2021-01-06 |
| 362 | 2021-01-05 | 168,320,335 | -1,500,000 | 74.64 | 225,500,000 | 2021-01-05 |
| 363 | 2021-01-04 | 169,820,335 | 92,123 | 74.81 | 227,000,000 | 2020-12-31 |
| 364 | 2020-12-31 | 169,728,212 | -500,000 | 74.77 | 227,000,000 | 2020-12-31 |
| 365 | 2020-12-29 | 170,228,212 | 1,955,000 | 74.83 | 227,500,000 | 2020-12-29 |
| 366 | 2020-12-18 | 168,273,212 | -260,000 | 74.62 | 225,500,000 | 2020-12-10 |
| 367 | 2020-12-14 | 168,533,212 | -1,300,000 | 74.74 | 225,500,000 | 2020-12-10 |
| 368 | 2020-12-10 | 169,833,212 | 500,000 | 75.31 | 225,500,000 | 2020-12-10 |
| 369 | 2020-12-08 | 169,333,212 | -1,700,000 | 75.26 | 225,000,000 | 2020-12-08 |
| 370 | 2020-12-04 | 171,033,212 | -706,191 | 75.51 | 226,500,000 | 2020-12-04 |
| 371 | 2020-12-02 | 171,739,403 | -750,000 | 75.49 | 227,500,000 | 2020-11-30 |
| 372 | 2020-12-01 | 172,489,403 | -100,000 | 75.82 | 227,500,000 | 2020-11-30 |
| 373 | 2020-11-30 | 172,589,403 | 1,000,000 | 75.86 | 227,500,000 | 2020-11-30 |
| 374 | 2020-11-27 | 171,589,403 | 1,000,000 | 75.76 | 226,500,000 | 2020-11-27 |
| 375 | 2020-11-26 | 170,589,403 | 29,000 | 75.65 | 225,500,000 | 2020-11-24 |
| 376 | 2020-11-24 | 170,560,403 | 1,300,000 | 75.64 | 225,500,000 | 2020-11-24 |
| 377 | 2020-11-18 | 169,260,403 | 967,224 | 75.39 | 224,500,000 | 2020-11-18 |
| 378 | 2020-11-12 | 168,293,179 | -7,500,000 | 75.30 | 223,500,000 | 2020-11-11 |
| 379 | 2020-11-11 | 175,793,179 | 8,500,000 | 78.65 | 223,500,000 | 2020-11-11 |
| 380 | 2020-11-05 | 167,293,179 | 500,000 | 77.81 | 215,000,000 | 2020-11-05 |
| 381 | 2020-11-03 | 166,793,179 | -1,200,000 | 77.76 | 214,500,000 | 2020-11-02 |
| 382 | 2020-11-02 | 167,993,179 | -14,000,000 | 78.32 | 214,500,000 | 2020-11-02 |
| 383 | 2020-10-30 | 181,993,179 | 15,150,000 | 85.24 | 213,500,000 | 2020-10-30 |
| 384 | 2020-10-28 | 166,843,179 | 469,500 | 84.05 | 198,500,000 | 2020-10-28 |
| 385 | 2020-10-22 | 166,373,679 | 345,000 | 84.03 | 198,000,000 | 2020-10-15 |
| 386 | 2020-10-16 | 166,028,679 | -2,300,000 | 83.85 | 198,000,000 | 2020-10-15 |
| 387 | 2020-10-15 | 168,328,679 | 2,000,000 | 85.01 | 198,000,000 | 2020-10-15 |
| 388 | 2020-10-14 | 166,328,679 | -200,000 | 84.86 | 196,000,000 | 2020-10-05 |
| 389 | 2020-10-06 | 166,528,679 | -74,500 | 84.96 | 196,000,000 | 2020-10-05 |
| 390 | 2020-10-05 | 166,603,179 | -2,500,000 | 85.00 | 196,000,000 | 2020-10-05 |
| 391 | 2020-09-25 | 169,103,179 | -1,300,000 | 85.19 | 198,500,000 | 2020-09-24 |
| 392 | 2020-09-24 | 170,403,179 | 2,000,000 | 85.85 | 198,500,000 | 2020-09-24 |
| 393 | 2020-09-22 | 168,403,179 | 33,000 | 85.70 | 196,500,000 | 2020-09-16 |
| 394 | 2020-09-18 | 168,370,179 | 25,000 | 85.68 | 196,500,000 | 2020-09-16 |
| 395 | 2020-09-17 | 168,345,179 | -200,000 | 85.67 | 196,500,000 | 2020-09-16 |
| 396 | 2020-09-16 | 168,545,179 | 1,055,000 | 85.77 | 196,500,000 | 2020-09-16 |
| 397 | 2020-09-14 | 167,490,179 | -100,000 | 85.67 | 195,500,000 | 2020-09-11 |
| 398 | 2020-09-11 | 167,590,179 | 2,000,000 | 85.72 | 195,500,000 | 2020-09-11 |
| 399 | 2020-09-07 | 165,590,179 | 578,000 | 85.58 | 193,500,000 | 2020-09-07 |
| 400 | 2020-09-02 | 165,012,179 | 10,000,000 | 85.50 | 193,000,000 | 2020-09-02 |
| 401 | 2020-09-01 | 155,012,179 | 1,400,000 | 84.71 | 183,000,000 | 2020-09-01 |
| 402 | 2020-08-28 | 153,612,179 | 5,500,000 | 84.63 | 181,500,000 | 2020-08-28 |
| 403 | 2020-08-27 | 148,112,179 | 5,000 | 84.15 | 176,000,000 | 2020-08-21 |
| 404 | 2020-08-26 | 148,107,179 | -50,000 | 84.15 | 176,000,000 | 2020-08-21 |
| 405 | 2020-08-25 | 148,157,179 | 70,000 | 84.18 | 176,000,000 | 2020-08-21 |
| 406 | 2020-08-21 | 148,087,179 | -4,000,000 | 84.14 | 176,000,000 | 2020-08-21 |
| 407 | 2020-08-19 | 152,087,179 | -100,000 | 84.49 | 180,000,000 | 2020-08-17 |
| 408 | 2020-08-17 | 152,187,179 | -8,000,000 | 84.55 | 180,000,000 | 2020-08-17 |
| 409 | 2020-08-14 | 160,187,179 | -71,000 | 85.21 | 188,000,000 | 2020-08-13 |
| 410 | 2020-08-13 | 160,258,179 | -4,500,000 | 85.24 | 188,000,000 | 2020-08-13 |
| 411 | 2020-08-11 | 164,758,179 | 1,004,000 | 85.59 | 192,500,000 | 2020-08-11 |
| 412 | 2020-08-07 | 163,754,179 | 100,000 | 85.51 | 191,500,000 | 2020-08-05 |
| 413 | 2020-08-05 | 163,654,179 | 500,000 | 85.46 | 191,500,000 | 2020-08-05 |
| 414 | 2020-08-04 | 163,154,179 | -300,000 | 85.42 | 191,000,000 | 2020-08-03 |
| 415 | 2020-08-03 | 163,454,179 | 993,500 | 85.58 | 191,000,000 | 2020-08-03 |
| 416 | 2020-07-29 | 162,460,679 | 10,000 | 85.51 | 190,000,000 | 2020-07-28 |
| 417 | 2020-07-28 | 162,450,679 | 7,982,400 | 85.50 | 190,000,000 | 2020-07-28 |
| 418 | 2020-07-27 | 154,468,279 | 800,000 | 84.87 | 182,000,000 | 2020-07-27 |
| 419 | 2020-07-24 | 153,668,279 | 2,500,000 | 84.90 | 181,000,000 | 2020-07-24 |
| 420 | 2020-07-23 | 151,168,279 | 107,000 | 84.69 | 178,500,000 | 2020-07-21 |
| 421 | 2020-07-21 | 151,061,279 | 1,592,500 | 84.63 | 178,500,000 | 2020-07-21 |
| 422 | 2020-07-20 | 149,468,779 | -367,000 | 84.45 | 177,000,000 | 2020-07-17 |
| 423 | 2020-07-17 | 149,835,779 | 4,572,900 | 84.65 | 177,000,000 | 2020-07-17 |
| 424 | 2020-07-15 | 145,262,879 | 1,000,000 | 84.21 | 172,500,000 | 2020-07-15 |
| 425 | 2020-07-13 | 144,262,879 | -710,500 | 84.12 | 171,500,000 | 2020-07-10 |
| 426 | 2020-07-10 | 144,973,379 | 23,000,000 | 84.53 | 171,500,000 | 2020-07-10 |
| 427 | 2020-07-06 | 121,973,379 | 2,984,500 | 82.14 | 148,500,000 | 2020-07-06 |
| 428 | 2020-07-03 | 118,988,879 | 1,500,000 | 81.78 | 145,500,000 | 2020-07-03 |
| 429 | 2020-07-02 | 117,488,879 | -159,500 | 81.59 | 144,000,000 | 2020-06-30 |
| 430 | 2020-06-30 | 117,648,379 | 1,000,000 | 81.70 | 144,000,000 | 2020-06-30 |
| 431 | 2020-06-24 | 116,648,379 | -416,000 | 81.57 | 143,000,000 | 2020-06-22 |
| 432 | 2020-06-22 | 117,064,379 | 1,512,137 | 81.86 | 143,000,000 | 2020-06-22 |
| 433 | 2020-06-18 | 115,552,242 | 506,500 | 81.66 | 141,500,000 | 2020-06-18 |
| 434 | 2020-06-17 | 115,045,742 | 5,526,000 | 81.59 | 141,000,000 | 2020-06-17 |
| 435 | 2020-06-16 | 109,519,742 | 1,225,000 | 80.83 | 135,500,000 | 2020-06-16 |
| 436 | 2020-06-15 | 108,294,742 | 3,000 | 80.52 | 134,500,000 | 2020-06-09 |
| 437 | 2020-06-12 | 108,291,742 | 135,000 | 80.51 | 134,500,000 | 2020-06-09 |
| 438 | 2020-06-09 | 108,156,742 | 500,000 | 80.41 | 134,500,000 | 2020-06-09 |
| 439 | 2020-06-08 | 107,656,742 | -1,000,000 | 80.64 | 133,500,000 | 2020-06-05 |
| 440 | 2020-06-05 | 108,656,742 | 1,471,942 | 81.39 | 133,500,000 | 2020-06-05 |
| 441 | 2020-06-04 | 107,184,800 | 10,000 | 80.89 | 132,500,000 | 2020-06-02 |
| 442 | 2020-06-02 | 107,174,800 | 920,000 | 80.89 | 132,500,000 | 2020-06-02 |
| 443 | 2020-06-01 | 106,254,800 | 507,500 | 80.80 | 131,500,000 | 2020-06-01 |
| 444 | 2020-05-29 | 105,747,300 | 296,158 | 80.72 | 131,000,000 | 2020-05-20 |
| 445 | 2020-05-20 | 105,451,142 | 1,000,000 | 80.50 | 131,000,000 | 2020-05-20 |
| 446 | 2020-05-15 | 104,451,142 | 4,370,000 | 80.35 | 130,000,000 | 2020-05-15 |
| 447 | 2020-05-13 | 100,081,142 | -10,179,358 | 80.39 | 124,500,000 | 2020-05-13 |
| 448 | 2020-05-12 | 110,260,500 | 8,400,000 | 88.56 | 124,500,000 | 2020-05-12 |
| 449 | 2020-05-11 | 101,860,500 | 1,540,000 | 88.96 | 114,500,000 | 2020-05-11 |
| 450 | 2020-05-08 | 100,320,500 | 1,000,000 | 89.57 | 112,000,000 | 2020-05-08 |
| 451 | 2020-05-04 | 99,320,500 | 2,500,000 | 89.48 | 111,000,000 | 2020-05-04 |
| 452 | 2020-04-29 | 96,820,500 | 2,600,000 | 89.24 | 108,500,000 | 2020-04-29 |
| 453 | 2020-04-28 | 94,220,500 | 500,000 | 89.31 | 105,500,000 | 2020-04-28 |
| 454 | 2020-04-24 | 93,720,500 | 4,112,027 | 89.26 | 105,000,000 | 2020-04-24 |
| 455 | 2020-04-17 | 89,608,473 | -88,000 | 99.01 | 90,500,000 | 2020-04-15 |
| 456 | 2020-04-15 | 89,696,473 | 1,000,000 | 99.11 | 90,500,000 | 2020-04-15 |
| 457 | 2020-03-23 | 88,696,473 | -5,000 | 99.10 | 89,500,000 | 2020-03-20 |
| 458 | 2020-03-20 | 88,701,473 | 1,000,000 | 99.11 | 89,500,000 | 2020-03-20 |
| 459 | 2020-03-18 | 87,701,473 | -1,000,000 | 99.10 | 88,500,000 | 2020-03-18 |
| 460 | 2020-03-13 | 88,701,473 | -29,000 | 99.11 | 89,500,000 | 2020-03-05 |
| 461 | 2020-03-05 | 88,730,473 | -2,000,000 | 99.14 | 89,500,000 | 2020-03-05 |
| 462 | 2020-02-28 | 90,730,473 | -7,500,000 | 99.16 | 91,500,000 | 2020-02-28 |
| 463 | 2020-02-21 | 98,230,473 | -100,000 | 99.22 | 99,000,000 | 2020-02-20 |
| 464 | 2020-02-20 | 98,330,473 | 500,000 | 99.32 | 99,000,000 | 2020-02-20 |
| 465 | 2020-02-04 | 97,830,473 | -4,000,000 | 99.32 | 98,500,000 | 2020-02-04 |
| 466 | 2020-01-23 | 101,830,473 | 4,000,000 | 99.35 | 102,500,000 | 2020-01-23 |
| 467 | 2020-01-22 | 97,830,473 | 66,500 | 99.32 | 98,500,000 | 2020-01-20 |
| 468 | 2020-01-21 | 97,763,973 | -199,500 | 99.25 | 98,500,000 | 2020-01-20 |
| 469 | 2020-01-20 | 97,963,473 | 46,973 | 99.46 | 98,500,000 | 2020-01-20 |
| 470 | 2020-01-15 | 97,916,500 | 1,500,000 | 99.91 | 98,000,000 | 2020-01-15 |
| 471 | 2019-11-29 | 96,416,500 | -1,500,000 | 99.91 | 96,500,000 | 2019-11-29 |
| 472 | 2019-11-27 | 97,916,500 | -73,500 | 99.91 | 98,000,000 | 2019-11-25 |
| 473 | 2019-11-25 | 97,990,000 | -500,000 | 99.99 | 98,000,000 | 2019-11-25 |
| 474 | 2019-11-22 | 98,490,000 | -26,000,000 | 99.99 | 98,500,000 | 2019-11-22 |
| 475 | 2019-11-13 | 124,490,000 | -1,500,000 | 99.99 | 124,500,000 | 2019-11-13 |
| 476 | 2019-11-12 | 125,990,000 | 2,500,000 | 99.99 | 126,000,000 | 2019-11-12 |
| 477 | 2019-11-06 | 123,490,000 | -505,000 | 99.99 | 123,500,000 | 2019-11-06 |
Webb-site Database - Powered By Linux Group