Premia CSI Caixin China New Economy ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09173  2019-08-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 1.282 - - - - 0 0 - 1.282 - - - - 0 - 0.63%
2026-02-03 0 1.274 - - 1.274 1.274 19,750 25,161 1.2740 1.274 - - 1.274 1.274 19,750 1.2740 1.76%
2026-02-02 0 1.252 - - 1.252 1.278 10,500 13,256 1.2625 1.252 - - 1.252 1.278 10,500 1.2625 -2.34%
2026-01-30 0 1.282 - - 1.280 1.280 5,000 6,400 1.2800 1.282 - - 1.280 1.280 5,000 1.2800 -0.47%
2026-01-29 0 1.288 1.280 - 1.288 1.288 21,750 28,014 1.2880 1.288 1.280 - 1.288 1.288 21,750 1.2880 0.16%
2026-01-28 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - 0.16%
2026-01-27 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - 0.00%
2026-01-26 0 1.284 - - 1.288 1.288 7,250 9,338 1.2880 1.284 - - 1.288 1.288 7,250 1.2880 -0.62%
2026-01-23 0 1.292 - - - - 0 0 - 1.292 - - - - 0 - 0.00%
2026-01-22 0 1.292 - - - - 0 0 - 1.292 - - - - 0 - 0.00%
2026-01-21 0 1.292 - - - - 0 0 - 1.292 - - - - 0 - 0.62%
2026-01-20 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - -0.16%
2026-01-19 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - 0.00%
2026-01-16 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - 0.00%
2026-01-15 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - 0.00%
2026-01-14 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - 0.16%
2026-01-13 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - 0.78%
2026-01-09 0 1.274 - - - - 0 0 - 1.274 - - - - 0 - 1.27%
2026-01-08 0 1.258 - - 1.254 1.254 39,250 49,219 1.2540 1.258 - - 1.254 1.254 39,250 1.2540 0.32%
2026-01-07 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - 0.16%
2026-01-06 0 1.252 - - 1.250 1.250 6,500 8,125 1.2500 1.252 - - 1.250 1.250 6,500 1.2500 1.29%
2026-01-05 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - 2.49%
2025-12-31 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -0.33%
2025-12-30 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 0.50%
2025-12-29 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - 0.00%
2025-12-24 0 1.204 - - - - 176 210 1.1932 1.204 - - - - 176 1.1932 0.00%
2025-12-23 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - 0.50%
2025-12-22 0 1.198 - - - - 0 0 - 1.198 - - - - 0 - 0.50%
2025-12-19 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - 0.17%
2025-12-18 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - -0.34%
2025-12-17 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 1.19%
2025-12-16 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - -1.50%
2025-12-15 0 1.198 - - 1.206 1.206 1,000 1,206 1.2060 1.198 - - 1.206 1.206 1,000 1.2060 -0.99%
2025-12-12 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 0.83%
2025-12-11 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - -0.50%
2025-12-10 0 1.206 - - 1.206 1.206 6,500 7,839 1.2060 1.206 - - 1.206 1.206 6,500 1.2060 -0.50%
2025-12-09 0 1.212 1.140 - - - 0 0 - 1.212 1.140 - - - 0 - -0.33%
2025-12-08 0 1.216 1.140 - 1.212 1.212 11,750 14,241 1.2120 1.216 1.140 - 1.212 1.212 11,750 1.2120 1.00%
2025-12-05 0 1.204 1.140 - - - 0 0 - 1.204 1.140 - - - 0 - 0.84%
2025-12-04 0 1.194 1.140 - - - 0 0 - 1.194 1.140 - - - 0 - 0.51%
2025-12-03 0 1.188 1.140 - - - 0 0 - 1.188 1.140 - - - 0 - -0.67%
2025-12-02 0 1.196 1.140 - - - 0 0 - 1.196 1.140 - - - 0 - -0.50%
2025-12-01 0 1.202 1.140 - - - 0 0 - 1.202 1.140 - - - 0 - 1.52%
2025-11-28 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - 0.68%
2025-11-27 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 0.00%
2025-11-26 0 1.176 - - 1.172 1.172 28,500 33,402 1.1720 1.176 - - 1.172 1.172 28,500 1.1720 0.51%
2025-11-25 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 1.39%
2025-11-24 0 1.154 - - - - 0 0 - 1.154 - - - - 0 - 1.05%
2025-11-21 0 1.142 - - 1.160 1.160 49,500 57,420 1.1600 1.142 - - 1.160 1.160 49,500 1.1600 -2.89%
2025-11-20 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - -0.68%
2025-11-19 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - -0.34%
2025-11-18 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - -0.50%
2025-11-17 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - -1.16%
2025-11-14 0 1.208 - - - - 0 0 - 1.208 - - - - 0 - -1.15%
2025-11-13 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - 1.50%
2025-11-12 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - -0.17%
2025-11-11 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -0.82%
2025-11-10 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - -0.33%
2025-11-07 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2025-11-06 0 1.220 1.226 - - - 0 0 - 1.220 1.226 - - - 0 - 1.50%
2025-11-05 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - 0.00%
2025-11-04 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - -1.64%
2025-11-03 0 1.222 1.216 - - - 0 0 - 1.222 1.216 - - - 0 - -0.33%
2025-10-31 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - -1.29%
2025-10-30 0 1.242 - - - - 0 0 - 1.242 - - - - 0 - 0.00%
2025-10-28 0 1.242 - - 1.242 1.256 389,000 484,467 1.2454 1.242 - - 1.242 1.256 389,000 1.2454 -0.32%
2025-10-27 0 1.246 - - 1.246 1.246 34,750 43,298 1.2460 1.246 - - 1.246 1.246 34,750 1.2460 1.47%
2025-10-24 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - 1.99%
2025-10-23 0 1.204 - - 1.196 1.196 250 299 1.1960 1.204 - - 1.196 1.196 250 1.1960 -0.17%
2025-10-22 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - 0.00%
2025-10-21 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - 1.69%
2025-10-20 0 1.186 - - - - 0 0 - 1.186 - - - - 0 - 0.68%
2025-10-17 0 1.178 - - - - 0 0 - 1.178 - - - - 0 - -2.97%
2025-10-16 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 0.00%
2025-10-15 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 1.68%
2025-10-14 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - -2.93%
2025-10-13 0 1.230 - - - - 0 0 - 1.230 - - - - 0 - -1.28%
2025-10-10 0 1.246 - - - - 0 0 - 1.246 - - - - 0 - -3.11%
2025-10-09 0 1.286 - - 1.272 1.292 70,250 90,758 1.2919 1.286 - - 1.272 1.292 70,250 1.2919 1.58%
2025-10-08 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - -0.47%
2025-10-06 0 1.272 - - - - 0 0 - 1.272 - - - - 0 - -0.31%
2025-10-03 0 1.276 - - 1.276 1.280 44,250 56,541 1.2778 1.276 - - 1.276 1.280 44,250 1.2778 -1.24%
2025-10-02 0 1.292 - - 1.280 1.292 36,750 47,277 1.2864 1.292 - - 1.280 1.292 36,750 1.2864 2.05%
2025-09-30 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - 0.96%
2025-09-29 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - 1.46%
2025-09-26 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -2.22%
2025-09-25 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - 1.12%
2025-09-24 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 1.30%
2025-09-23 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - -0.16%
2025-09-22 0 1.236 - 1.250 - - 0 0 - 1.236 - 1.250 - - 0 - 0.32%
2025-09-19 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -0.16%
2025-09-18 0 1.234 - 1.250 - - 0 0 - 1.234 - 1.250 - - 0 - -0.80%
2025-09-17 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 1.97%
2025-09-16 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.66%
2025-09-15 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - 1.17%
2025-09-12 0 1.198 - - - - 0 0 - 1.198 - - - - 0 - -0.17%
2025-09-11 0 1.200 - - 1.196 1.196 500 598 1.1960 1.200 - - 1.196 1.196 500 1.1960 2.74%
2025-09-10 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - 0.00%
2025-09-09 0 1.168 - - 1.170 1.180 26,000 30,581 1.1762 1.168 - - 1.170 1.180 26,000 1.1762 -0.68%
2025-09-08 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 0.68%
2025-09-05 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - 3.18%
2025-09-04 0 1.132 - - 1.134 1.146 37,500 42,769 1.1405 1.132 - - 1.134 1.146 37,500 1.1405 -3.08%
2025-09-03 0 1.168 - - 1.166 1.182 125,000 146,642 1.1731 1.168 - - 1.166 1.182 125,000 1.1731 -0.51%
2025-09-02 0 1.174 - - 1.174 1.180 58,000 68,395 1.1792 1.174 - - 1.174 1.180 58,000 1.1792 -1.68%
2025-09-01 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 1.19%
2025-08-29 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - 1.72%
2025-08-28 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 1.58%
2025-08-27 0 1.142 - - - - 0 0 - 1.142 - - - - 0 - -1.55%
2025-08-26 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 0.00%
2025-08-25 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 1.75%
2025-08-22 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - 2.89%
2025-08-21 0 1.108 - - - - 0 0 - 1.108 - - - - 0 - 0.18%
2025-08-20 0 1.106 - - 1.104 1.104 3,000 3,312 1.1040 1.106 - - 1.104 1.104 3,000 1.1040 1.10%
2025-08-19 0 1.094 - - - - 0 0 - 1.094 - - - - 0 - -0.36%
2025-08-18 0 1.098 - - 1.080 1.080 4,500 4,860 1.0800 1.098 - - 1.080 1.080 4,500 1.0800 1.67%
2025-08-15 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 1.12%
2025-08-14 0 1.068 - - - - 0 0 - 1.068 - - - - 0 - 0.00%
2025-08-13 0 1.068 - - - - 0 0 - 1.068 - - - - 0 - 1.91%
2025-08-12 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - 0.77%
2025-08-11 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.19%
2025-08-08 0 1.038 - - - - 0 0 - 1.038 - - - - 0 - -0.19%
2025-08-07 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2025-08-06 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.58%
2025-08-05 0 1.034 - - - - 0 0 - 1.034 - - - - 0 - 0.00%
2025-08-04 0 1.034 - - 1.024 1.024 26,500 27,136 1.0240 1.034 - - 1.024 1.024 26,500 1.0240 0.98%
2025-08-01 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - -0.58%
2025-07-31 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - -1.72%
2025-07-30 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - -1.69%
2025-07-29 0 1.066 - - - - 0 0 - 1.066 - - - - 0 - 0.95%
2025-07-28 0 1.056 - - - - 0 0 - 1.056 - - - - 0 - 0.38%
2025-07-25 0 1.052 - - - - 0 0 - 1.052 - - - - 0 - 0.00%
2025-07-24 0 1.052 - - - - 0 0 - 1.052 - - - - 0 - 0.96%
2025-07-23 0 1.042 - - - - 0 0 - 1.042 - - - - 0 - 0.39%
2025-07-22 0 1.038 - - - - 0 0 - 1.038 - - - - 0 - 0.39%
2025-07-21 0 1.034 - - - - 0 0 - 1.034 - - - - 0 - 0.78%
2025-07-18 0 1.026 - - - - 0 0 - 1.026 - - - - 0 - 0.79%
2025-07-17 0 1.018 - - - - 0 0 - 1.018 - - - - 0 - 0.20%
2025-07-16 0 1.016 - - - - 0 0 - 1.016 - - - - 0 - 0.00%
2025-07-15 0 1.016 - - - - 0 0 - 1.016 - - - - 0 - 0.40%
2025-07-14 0 1.012 - - 1.012 1.012 7,500 7,590 1.0120 1.012 - - 1.012 1.012 7,500 1.0120 -0.39%
2025-07-11 0 1.016 - - 1.016 1.016 18,750 19,050 1.0160 1.016 - - 1.016 1.016 18,750 1.0160 0.99%
2025-07-10 0 1.006 - - - - 0 0 - 1.006 - - - - 0 - 0.40%
2025-07-09 0 1.002 - - - - 0 0 - 1.002 - - - - 0 - 0.40%
2025-07-08 0 0.998 - - - - 0 0 - 0.998 - - - - 0 - 0.60%
2025-07-07 0 0.992 - - - - 0 0 - 0.992 - - - - 0 - -0.40%
2025-07-04 0 0.996 - - - - 0 0 - 0.996 - - - - 0 - 0.50%
2025-07-03 0 0.991 - - - - 0 0 - 0.991 - - - - 0 - 0.61%
2025-07-02 0 0.985 - - - - 0 0 - 0.985 - - - - 0 - -0.30%
2025-06-30 0 0.988 - - - - 0 0 - 0.988 - - - - 0 - 0.30%
2025-06-27 0 0.985 - - - - 0 0 - 0.985 - - - - 0 - -0.30%
2025-06-26 0 0.988 - - - - 0 0 - 0.988 - - - - 0 - -0.10%
2025-06-25 0 0.989 - - - - 0 0 - 0.989 - - - - 0 - 2.28%
2025-06-24 0 0.967 - - - - 0 0 - 0.967 - - - - 0 - 1.36%
2025-06-23 0 0.954 - - - - 0 0 - 0.954 - - - - 0 - 0.00%
2025-06-20 0 0.954 - - - - 0 0 - 0.954 - - - - 0 - -0.31%
2025-06-19 0 0.957 - - - - 0 0 - 0.957 - - - - 0 - -1.24%
2025-06-18 0 0.969 - - - - 0 0 - 0.969 - - - - 0 - -0.10%
2025-06-17 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - -0.61%
2025-06-16 0 0.976 - - - - 0 0 - 0.976 - - - - 0 - 0.00%
2025-06-13 0 0.976 - - - - 0 0 - 0.976 - - - - 0 - -0.41%
2025-06-12 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.20%
2025-06-11 0 0.978 - - - - 0 0 - 0.978 - - - - 0 - 0.41%
2025-06-10 0 0.974 - - - - 0 0 - 0.974 - - - - 0 - -1.02%
2025-06-09 0 0.984 - - - - 0 0 - 0.984 - - - - 0 - 0.20%
2025-06-06 0 0.982 - - - - 0 0 - 0.982 - - - - 0 - 0.00%
2025-06-05 0 0.982 - - - - 0 0 - 0.982 - - - - 0 - 0.92%
2025-06-04 0 0.973 - - 0.970 0.974 61,750 60,006 0.9718 0.973 - - 0.970 0.974 61,750 0.9718 0.83%
2025-06-03 0 0.965 - - - - 0 0 - 0.965 - - - - 0 - 0.52%
2025-06-02 0 0.960 - - 0.960 0.960 20,250 19,440 0.9600 0.960 - - 0.960 0.960 20,250 0.9600 -1.03%
2025-05-30 0 0.970 - - 0.970 0.970 6,250 6,062 0.9699 0.970 - - 0.970 0.970 6,250 0.9699 -0.10%
2025-05-29 0 0.971 - - - - 0 0 - 0.971 - - - - 0 - 0.73%
2025-05-28 0 0.964 - - - - 0 0 - 0.964 - - - - 0 - -0.10%
2025-05-27 0 0.965 - - - - 0 0 - 0.965 - - - - 0 - -0.52%
2025-05-26 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - -0.31%
2025-05-23 0 0.973 - - - - 0 0 - 0.973 - - - - 0 - -0.82%
2025-05-22 0 0.981 - - - - 0 0 - 0.981 - - - - 0 - -0.30%
2025-05-21 0 0.984 - - - - 0 0 - 0.984 - - - - 0 - 0.82%
2025-05-20 0 0.976 - - - - 0 0 - 0.976 - - - - 0 - 0.41%
2025-05-19 0 0.972 - - - - 0 0 - 0.972 - - - - 0 - 0.00%
2025-05-16 0 0.972 - - - - 0 0 - 0.972 - - - - 0 - 0.00%
2025-05-15 0 0.972 - - - - 0 0 - 0.972 - - - - 0 - -1.32%
2025-05-14 0 0.985 - - - - 0 0 - 0.985 - - - - 0 - 0.20%
2025-05-13 0 0.983 - - - - 0 0 - 0.983 - - - - 0 - -1.21%
2025-05-12 0 0.995 - - 0.995 0.995 19,500 19,402 0.9950 0.995 - - 0.995 0.995 19,500 0.9950 3.22%
2025-05-09 0 0.964 - - - - 0 0 - 0.964 - - - - 0 - 0.00%
2025-05-08 0 0.964 - - - - 0 0 - 0.964 - - - - 0 - 0.42%
2025-05-07 0 0.960 - - 0.960 0.960 250 240 0.9600 0.960 - - 0.960 0.960 250 0.9600 -0.21%
2025-05-06 0 0.962 - - 0.962 0.962 1,500 1,443 0.9620 0.962 - - 0.962 0.962 1,500 0.9620 0.84%
2025-05-02 0 0.954 - - 0.950 0.950 22,000 20,900 0.9500 0.954 - - 0.950 0.950 22,000 0.9500 1.81%
2025-04-30 0 0.937 - - - - 0 0 - 0.937 - - - - 0 - 0.54%
2025-04-29 0 0.932 - - - - 0 0 - 0.932 - - - - 0 - 0.65%
2025-04-28 0 0.926 - - - - 0 0 - 0.926 - - - - 0 - -0.96%
2025-04-25 0 0.935 - - 0.935 0.935 2,250 2,103 0.9347 0.935 - - 0.935 0.935 2,250 0.9347 0.21%
2025-04-24 0 0.933 - - - - 0 0 - 0.933 - - - - 0 - 0.00%
2025-04-23 0 0.933 - - - - 0 0 - 0.933 - - - - 0 - 0.32%
2025-04-22 0 0.930 - - 0.930 0.930 18,250 16,972 0.9300 0.930 - - 0.930 0.930 18,250 0.9300 1.53%
2025-04-17 0 0.916 - - 0.916 0.916 23,750 21,755 0.9160 0.916 - - 0.916 0.916 23,750 0.9160 0.77%
2025-04-16 0 0.909 - - 0.909 0.909 22,750 20,679 0.9090 0.909 - - 0.909 0.909 22,750 0.9090 -1.20%
2025-04-15 0 0.920 - - - - 0 0 - 0.920 - - - - 0 - 0.00%
2025-04-14 0 0.920 - - 0.920 0.920 20,000 18,400 0.9200 0.920 - - 0.920 0.920 20,000 0.9200 0.88%
2025-04-11 0 0.912 - - - - 0 0 - 0.912 - - - - 0 - 2.01%
2025-04-10 0 0.894 - - 0.898 0.898 30,500 27,389 0.8980 0.894 - - 0.898 0.898 30,500 0.8980 1.94%
2025-04-09 0 0.877 - - 0.860 0.873 147,250 128,024 0.8694 0.877 - - 0.860 0.873 147,250 0.8694 2.69%
2025-04-08 0 0.854 - - 0.852 0.863 316,000 270,597 0.8563 0.854 - - 0.852 0.863 316,000 0.8563 4.53%
2025-04-07 0 0.817 - - 0.831 0.894 156,500 135,537 0.8661 0.817 - - 0.831 0.894 156,500 0.8661 -14.90%
2025-04-03 0 0.960 - - 0.960 0.960 9,750 9,360 0.9600 0.960 - - 0.960 0.960 9,750 0.9600 -1.94%
2025-04-02 0 0.979 - - - - 0 0 - 0.979 - - - - 0 - 0.00%
2025-04-01 0 0.979 - - - - 0 0 - 0.979 - - - - 0 - -0.41%
2025-03-31 0 0.983 - - - - 0 0 - 0.983 - - - - 0 - -0.41%
2025-03-28 0 0.987 - - - - 0 0 - 0.987 - - - - 0 - 0.00%
2025-03-27 0 0.987 - - - - 0 0 - 0.987 - - - - 0 - 0.00%
2025-03-26 0 0.987 - - - - 0 0 - 0.987 - - - - 0 - 0.00%
2025-03-25 0 0.987 - - - - 0 0 - 0.987 - - - - 0 - -0.30%
2025-03-24 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2025-03-21 0 0.990 - - 0.989 1.004 130,250 129,267 0.9925 0.990 - - 0.989 1.004 130,250 0.9925 -2.56%
2025-03-20 0 1.016 - - - - 0 0 - 1.016 - - - - 0 - -0.59%
2025-03-19 0 1.022 - - - - 0 0 - 1.022 - - - - 0 - 0.00%
2025-03-18 0 1.022 1.016 1.036 - - 0 0 - 1.022 1.016 1.036 - - 0 - 0.20%
2025-03-17 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - -0.39%
2025-03-14 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - 1.99%
2025-03-13 0 1.004 - - - - 0 0 - 1.004 - - - - 0 - -1.38%
2025-03-12 0 1.018 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2025-03-11 0 1.018 - - - - 0 0 - 1.018 - - - - 0 - 0.00%
2025-03-10 0 1.018 - - 1.028 1.028 2,250 2,313 1.0280 1.018 - - 1.028 1.028 2,250 1.0280 -0.97%
2025-03-07 0 1.028 - - 1.028 1.028 26,250 26,985 1.0280 1.028 - - 1.028 1.028 26,250 1.0280 -0.77%
2025-03-06 0 1.036 - - 1.022 1.034 27,750 28,372 1.0224 1.036 - - 1.022 1.034 27,750 1.0224 2.57%
2025-03-05 0 1.010 - - 1.010 1.010 26,750 27,017 1.0100 1.010 - - 1.010 1.010 26,750 1.0100 0.60%
2025-03-04 0 1.004 - - - - 0 0 - 1.004 - - - - 0 - 0.00%
2025-03-03 0 1.004 - - - - 0 0 - 1.004 - - - - 0 - 0.00%
2025-02-28 0 1.004 - - - - 0 0 - 1.004 - - - - 0 - -3.46%
2025-02-27 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2025-02-26 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.97%
2025-02-25 0 1.030 - - 1.030 1.030 52,000 53,560 1.0300 1.030 - - 1.030 1.030 52,000 1.0300 -1.72%
2025-02-24 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - -0.76%
2025-02-21 0 1.056 - - 1.056 1.056 250 264 1.0560 1.056 - - 1.056 1.056 250 1.0560 4.55%
2025-02-20 0 1.010 - - - - 0 0 - 1.010 - - - - 0 - 0.60%
2025-02-19 0 1.004 - - 1.004 1.004 500 502 1.0040 1.004 - - 1.004 1.004 500 1.0040 0.90%
2025-02-18 0 0.995 - - - - 0 0 - 0.995 - - - - 0 - -1.68%
2025-02-17 0 1.012 - - - - 0 0 - 1.012 - - - - 0 - -0.20%
2025-02-14 0 1.014 - - 0.996 1.014 82,250 83,325 1.0131 1.014 - - 0.996 1.014 82,250 1.0131 4.00%
2025-02-13 0 0.975 - - 0.975 0.975 1,250 1,218 0.9744 0.975 - - 0.975 0.975 1,250 0.9744 -1.71%
2025-02-12 0 0.992 - - - - 0 0 - 0.992 - - - - 0 - 1.02%
2025-02-11 0 0.982 - - - - 0 0 - 0.982 - - - - 0 - -0.20%
2025-02-10 0 0.984 - - - - 0 0 - 0.984 - - - - 0 - 0.20%
2025-02-07 0 0.982 - - - - 0 0 - 0.982 - - - - 0 - 1.76%
2025-02-06 0 0.965 - - - - 0 0 - 0.965 - - - - 0 - 1.90%
2025-02-05 0 0.947 - - - - 0 0 - 0.947 - - - - 0 - 0.00%
2025-02-04 0 0.947 - - - - 0 0 - 0.947 - - - - 0 - 1.72%
2025-02-03 0 0.931 - 0.942 - - 0 0 - 0.931 - 0.942 - - 0 - -1.17%
2025-01-28 0 0.942 - - - - 0 0 - 0.942 - - - - 0 - -0.11%
2025-01-27 0 0.943 - - - - 0 0 - 0.943 - - - - 0 - -0.63%
2025-01-24 0 0.949 - - - - 0 0 - 0.949 - - - - 0 - 1.17%
2025-01-23 0 0.938 - - - - 0 0 - 0.938 - - - - 0 - 0.00%
2025-01-22 0 0.938 - - - - 0 0 - 0.938 - - - - 0 - -0.32%
2025-01-21 0 0.941 - - - - 0 0 - 0.941 - - - - 0 - 0.53%
2025-01-20 0 0.936 - - - - 0 0 - 0.936 - - - - 0 - 2.52%
2025-01-17 0 0.913 - - - - 0 0 - 0.913 - - - - 0 - 0.00%
2025-01-16 0 0.913 - - - - 0 0 - 0.913 - - - - 0 - 0.00%
2025-01-15 0 0.913 - - - - 0 0 - 0.913 - - - - 0 - -0.22%
2025-01-14 0 0.915 - - - - 0 0 - 0.915 - - - - 0 - 3.39%
2025-01-13 0 0.885 - - - - 0 0 - 0.885 - - - - 0 - 0.00%
2025-01-10 0 0.885 - - - - 0 0 - 0.885 - - - - 0 - -1.56%
2025-01-09 0 0.899 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2025-01-08 0 0.899 - - - - 0 0 - 0.899 - - - - 0 - 0.00%
2025-01-07 0 0.899 - - 0.899 0.899 61,000 54,839 0.8990 0.899 - - 0.899 0.899 61,000 0.8990 0.45%
2025-01-06 0 0.895 - - - - 0 0 - 0.895 - - - - 0 - -0.44%
2025-01-03 0 0.899 - - - - 0 0 - 0.899 - - - - 0 - -2.07%
2025-01-02 0 0.918 - - - - 0 0 - 0.918 - - - - 0 - -4.28%
2024-12-31 0 0.959 0.953 - - - 0 0 - 0.959 0.953 - - - 0 - -0.93%
2024-12-30 0 0.968 - - 0.968 0.972 48,500 47,030 0.9697 0.968 - - 0.968 0.972 48,500 0.9697 0.41%
2024-12-27 0 0.964 - - - - 0 0 - 0.964 - - - - 0 - 0.42%
2024-12-24 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.21%
2024-12-23 0 0.958 - - - - 0 0 - 0.958 - - - - 0 - -0.83%
2024-12-20 0 0.966 - - - - 0 0 - 0.966 - - - - 0 - 0.00%
2024-12-19 0 0.966 - - - - 0 0 - 0.966 - - - - 0 - 0.00%
2024-12-18 0 0.966 - - - - 0 0 - 0.966 - - - - 0 - 0.00%
2024-12-17 0 0.966 - - - - 0 0 - 0.966 - - - - 0 - -0.62%
2024-12-16 0 0.972 - - - - 0 0 - 0.972 - - - - 0 - -0.61%
2024-12-13 0 0.978 - - - - 0 0 - 0.978 - - - - 0 - -1.61%
2024-12-12 0 0.994 - - - - 0 0 - 0.994 - - - - 0 - 0.00%
2024-12-11 0 0.994 - - 0.994 0.994 4,250 4,224 0.9939 0.994 - - 0.994 0.994 4,250 0.9939 0.00%
2024-12-10 0 0.994 - 1.036 1.036 1.036 4,250 4,403 1.0360 0.994 - 1.036 1.036 1.036 4,250 1.0360 -4.05%
2024-12-09 0 1.036 - - 1.002 1.002 3,750 3,757 1.0019 1.036 - - 1.002 1.002 3,750 1.0019 5.28%
2024-12-06 0 0.984 - - - - 0 0 - 0.984 - - - - 0 - 2.18%
2024-12-05 0 0.963 - - - - 0 0 - 0.963 - - - - 0 - 0.31%
2024-12-04 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - -0.62%
2024-12-03 0 0.966 - - - - 0 0 - 0.966 - - - - 0 - 0.00%
2024-12-02 0 0.966 - - - - 0 0 - 0.966 - - - - 0 - 0.10%
2024-11-29 0 0.965 - - - - 0 0 - 0.965 - - - - 0 - 1.69%
2024-11-28 0 0.949 - - - - 0 0 - 0.949 - - - - 0 - -0.94%
2024-11-27 0 0.958 - - - - 0 0 - 0.958 - - - - 0 - 2.79%
2024-11-26 0 0.932 - - - - 0 0 - 0.932 - - - - 0 - -0.85%
2024-11-25 0 0.940 - - 0.946 0.946 250 236 0.9440 0.940 - - 0.946 0.946 250 0.9440 -0.63%
2024-11-22 0 0.946 - - - - 0 0 - 0.946 - - - - 0 - -3.17%
2024-11-21 0 0.977 - - - - 0 0 - 0.977 - - - - 0 - 0.31%
2024-11-20 0 0.974 - - - - 0 0 - 0.974 - - - - 0 - 1.14%
2024-11-19 0 0.963 - - - - 0 0 - 0.963 - - - - 0 - 1.37%
2024-11-18 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - -2.06%
2024-11-15 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - -2.51%
2024-11-14 0 0.995 - - - - 0 0 - 0.995 - - - - 0 - -2.45%
2024-11-13 0 1.020 - - 1.010 1.010 93,500 94,435 1.0100 1.020 - - 1.010 1.010 93,500 1.0100 0.99%
2024-11-12 0 1.010 - - 1.030 1.030 26,500 27,295 1.0300 1.010 - - 1.030 1.030 26,500 1.0300 -0.39%
2024-11-11 0 1.014 - - - - 0 0 - 1.014 - - - - 0 - 1.60%
2024-11-08 0 0.998 - - - - 0 0 - 0.998 - - - - 0 - -0.40%
2024-11-07 0 1.002 - - - - 0 0 - 1.002 - - - - 0 - 2.14%
2024-11-06 0 0.981 - - - - 0 0 - 0.981 - - - - 0 - -0.71%
2024-11-05 0 0.988 - - - - 0 0 - 0.988 - - - - 0 - 4.11%
2024-11-04 0 0.949 - - 0.928 0.941 84,000 78,429 0.9337 0.949 - - 0.928 0.941 84,000 0.9337 1.28%
2024-11-01 0 0.937 - 0.967 - - 0 0 - 0.937 - 0.967 - - 0 - -1.26%
2024-10-31 0 0.949 - - - - 0 0 - 0.949 - - - - 0 - 0.00%
2024-10-30 0 0.949 - - - - 0 0 - 0.949 - - - - 0 - -0.94%
2024-10-29 0 0.958 - - - - 0 0 - 0.958 - - - - 0 - -1.03%
2024-10-28 0 0.968 - - - - 0 0 - 0.968 - - - - 0 - 0.00%
2024-10-25 0 0.968 - - 0.968 0.968 250 242 0.9680 0.968 - - 0.968 0.968 250 0.9680 1.89%
2024-10-24 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - -0.94%
2024-10-23 0 0.959 - - - - 0 0 - 0.959 - - - - 0 - 0.00%
2024-10-22 0 0.959 - - 0.959 0.959 250 239 0.9560 0.959 - - 0.959 0.959 250 0.9560 0.00%
2024-10-21 0 0.959 - - - - 0 0 - 0.959 - - - - 0 - -0.21%
2024-10-18 0 0.961 - - 0.957 0.962 455,000 436,485 0.9593 0.961 - - 0.957 0.962 455,000 0.9593 7.86%
2024-10-17 0 0.891 - - 0.889 0.890 74,500 66,267 0.8895 0.891 - - 0.889 0.890 74,500 0.8895 -1.66%
2024-10-16 0 0.906 - - 0.914 0.914 30,000 27,420 0.9140 0.906 - - 0.914 0.914 30,000 0.9140 -1.31%
2024-10-15 0 0.918 - - 0.914 0.948 285,250 262,284 0.9195 0.918 - - 0.914 0.948 285,250 0.9195 -2.96%
2024-10-14 0 0.946 - - 0.940 0.940 35,500 33,370 0.9400 0.946 - - 0.940 0.940 35,500 0.9400 -3.07%
2024-10-10 0 0.976 - - 0.994 0.995 30,000 29,835 0.9945 0.976 - - 0.994 0.995 30,000 0.9945 1.56%
2024-10-09 0 0.961 - - 0.960 0.975 524,500 506,592 0.9659 0.961 - - 0.960 0.975 524,500 0.9659 -9.51%
2024-10-08 0 1.062 - - - - 0 0 - 1.062 - - - - 0 - -7.81%
2024-10-07 0 1.152 - - 1.116 1.152 68,500 76,694 1.1196 1.152 - - 1.116 1.152 68,500 1.1196 5.88%
2024-10-04 0 1.088 - - 1.052 1.088 99,250 105,911 1.0671 1.088 - - 1.052 1.088 99,250 1.0671 3.42%
2024-10-03 0 1.052 - - 1.042 1.058 84,500 88,608 1.0486 1.052 - - 1.042 1.058 84,500 1.0486 -0.94%
2024-10-02 0 1.062 - - 1.060 1.064 35,250 37,370 1.0601 1.062 - - 1.060 1.064 35,250 1.0601 10.17%
2024-09-30 0 0.964 0.964 - 0.959 0.966 163,250 157,231 0.9631 0.964 0.964 - 0.959 0.966 163,250 0.9631 9.79%
2024-09-27 0 0.878 - - 0.843 0.855 105,250 89,499 0.8503 0.878 - - 0.843 0.855 105,250 0.8503 6.55%
2024-09-26 0 0.824 - - 0.822 0.824 417,250 343,187 0.8225 0.824 - - 0.822 0.824 417,250 0.8225 4.30%
2024-09-25 0 0.790 - - 0.806 0.806 76,750 61,860 0.8060 0.790 - - 0.806 0.806 76,750 0.8060 1.80%
2024-09-24 0 0.776 - - - - 0 0 - 0.776 - - - - 0 - 3.74%
2024-09-23 0 0.748 - - 0.750 0.750 29,250 21,937 0.7500 0.748 - - 0.750 0.750 29,250 0.7500 0.54%
2024-09-20 0 0.744 - - 0.741 0.744 175,000 129,857 0.7420 0.744 - - 0.741 0.744 175,000 0.7420 -0.13%
2024-09-19 0 0.745 - - - - 0 0 - 0.745 - - - - 0 - 0.68%
2024-09-17 0 0.740 - - 0.740 0.740 45,500 33,670 0.7400 0.740 - - 0.740 0.740 45,500 0.7400 0.68%
2024-09-16 0 0.735 - - - - 0 0 - 0.735 - - - - 0 - 0.14%
2024-09-13 0 0.734 - - 0.734 0.738 14,250 10,494 0.7364 0.734 - - 0.734 0.738 14,250 0.7364 -0.81%
2024-09-12 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2024-09-11 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.82%
2024-09-10 0 0.734 - - - - 0 0 - 0.734 - - - - 0 - 0.00%
2024-09-09 0 0.734 - - - - 0 0 - 0.734 - - - - 0 - -1.87%
2024-09-05 0 0.748 - - - - 0 0 - 0.748 - - - - 0 - 0.54%
2024-09-04 0 0.744 - - - - 0 0 - 0.744 - - - - 0 - 0.00%
2024-09-03 0 0.744 - - - - 0 0 - 0.744 - - - - 0 - 0.81%
2024-09-02 0 0.738 - - 0.738 0.738 250 184 0.7360 0.738 - - 0.738 0.738 250 0.7360 -2.64%
2024-08-30 0 0.758 - - 0.758 0.758 250 189 0.7560 0.758 - - 0.758 0.758 250 0.7560 2.85%
2024-08-29 0 0.737 - - - - 0 0 - 0.737 - - - - 0 - 0.68%
2024-08-28 0 0.732 - - - - 30,000 21,900 0.7300 0.732 - - - - 30,000 0.7300 -0.41%
2024-08-27 0 0.735 - - 0.736 0.736 46,000 33,856 0.7360 0.735 - - 0.736 0.736 46,000 0.7360 -0.27%
2024-08-26 0 0.737 - - - - 0 0 - 0.737 - - - - 0 - 0.00%
2024-08-23 0 0.737 - - - - 30,000 22,020 0.7340 0.737 - - - - 30,000 0.7340 0.00%
2024-08-22 0 0.737 - - - - 0 0 - 0.737 - - - - 0 - -0.41%
2024-08-21 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - -0.54%
2024-08-20 0 0.744 - - - - 0 0 - 0.744 - - - - 0 - -1.06%
2024-08-19 0 0.752 - - 0.756 0.756 44,000 33,264 0.7560 0.752 - - 0.756 0.756 44,000 0.7560 0.67%
2024-08-16 0 0.747 - - - - 0 0 - 0.747 - - - - 0 - -0.13%
2024-08-15 0 0.748 - - - - 0 0 - 0.748 - - - - 0 - 0.13%
2024-08-14 0 0.747 - - - - 0 0 - 0.747 - - - - 0 - 0.00%
2024-08-13 0 0.747 - - - - 0 0 - 0.747 - - - - 0 - 0.13%
2024-08-12 0 0.746 - - - - 0 0 - 0.746 - - - - 0 - -0.27%
2024-08-09 0 0.748 - - - - 0 0 - 0.748 - - - - 0 - -0.93%
2024-08-08 0 0.755 - - 0.760 0.760 24,000 18,240 0.7600 0.755 - - 0.760 0.760 24,000 0.7600 0.27%
2024-08-07 0 0.753 - - - - 0 0 - 0.753 - - - - 0 - -0.53%
2024-08-06 0 0.757 - - 0.757 0.757 35,000 26,495 0.7570 0.757 - - 0.757 0.757 35,000 0.7570 -0.13%
2024-08-05 0 0.758 - - 0.772 0.777 49,250 38,058 0.7728 0.758 - - 0.772 0.777 49,250 0.7728 -0.39%
2024-08-02 0 0.761 - - - - 0 0 - 0.761 - - - - 0 - -0.78%
2024-08-01 0 0.767 - - 0.773 0.773 30,000 23,190 0.7730 0.767 - - 0.773 0.773 30,000 0.7730 -1.29%
2024-07-31 0 0.777 - - - - 0 0 - 0.777 - - - - 0 - 5.00%
2024-07-30 0 0.740 - - 0.739 0.740 355,000 262,665 0.7399 0.740 - - 0.739 0.740 355,000 0.7399 -0.80%
2024-07-29 0 0.746 - - - - 0 0 - 0.746 - - - - 0 - -0.67%
2024-07-26 0 0.751 - - - - 0 0 - 0.751 - - - - 0 - 0.81%
2024-07-25 0 0.745 - - - - 0 0 - 0.745 - - - - 0 - 0.54%
2024-07-24 0 0.741 - - - - 0 0 - 0.741 - - - - 0 - -1.46%
2024-07-23 0 0.752 - - - - 0 0 - 0.752 - - - - 0 - -2.34%
2024-07-22 0 0.770 - - - - 0 0 - 0.770 - - - - 0 - 0.39%
2024-07-19 0 0.767 - - - - 0 0 - 0.767 - - - - 0 - 0.00%
2024-07-18 0 0.767 - - - - 0 0 - 0.767 - - - - 0 - 1.05%
2024-07-17 0 0.759 - - - - 0 0 - 0.759 - - - - 0 - 0.26%
2024-07-16 0 0.757 - - - - 0 0 - 0.757 - - - - 0 - 0.00%
2024-07-15 0 0.757 - - - - 0 0 - 0.757 - - - - 0 - -0.66%
2024-07-12 0 0.762 - - - - 0 0 - 0.762 - - - - 0 - 0.40%
2024-07-11 0 0.759 - - - - 0 0 - 0.759 - - - - 0 - 1.47%
2024-07-10 0 0.748 - - - - 0 0 - 0.748 - - - - 0 - -0.13%
2024-07-09 0 0.749 - - - - 0 0 - 0.749 - - - - 0 - 0.81%
2024-07-08 0 0.743 - - - - 100 68 0.6800 0.743 - - - - 100 0.6800 -1.07%
2024-07-05 0 0.751 - - 0.743 0.751 74,000 55,214 0.7461 0.751 - - 0.743 0.751 74,000 0.7461 0.40%
2024-07-04 0 0.748 - - - - 0 0 - 0.748 - - - - 0 - -1.19%
2024-07-03 0 0.757 - - - - 0 0 - 0.757 - - - - 0 - -0.39%
2024-07-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - -1.43%
2024-06-28 0 0.771 - - - - 0 0 - 0.771 - - - - 0 - -0.52%
2024-06-27 0 0.775 - - - - 0 0 - 0.775 - - - - 0 - -1.02%
2024-06-26 0 0.783 - - - - 0 0 - 0.783 - - - - 0 - 1.69%
2024-06-25 0 0.770 - - 0.770 0.770 43,000 33,110 0.7700 0.770 - - 0.770 0.770 43,000 0.7700 -1.53%
2024-06-24 0 0.782 - - - - 0 0 - 0.782 - - - - 0 - -1.51%
2024-06-21 0 0.794 - - - - 0 0 - 0.794 - - - - 0 - -0.25%
2024-06-20 0 0.796 - - - - 0 0 - 0.796 - - - - 0 - -1.24%
2024-06-19 0 0.806 - - - - 0 0 - 0.806 - - - - 0 - -0.98%
2024-06-18 0 0.814 - - - - 0 0 - 0.814 - - - - 0 - 0.00%
2024-06-17 0 0.814 - - - - 0 0 - 0.814 - - - - 0 - -0.12%
2024-06-14 0 0.815 - - - - 0 0 - 0.815 - - - - 0 - 0.00%
2024-06-13 0 0.815 - - - - 0 0 - 0.815 - - - - 0 - 0.12%
2024-06-12 0 0.814 - - 0.814 0.815 161,250 131,338 0.8145 0.814 - - 0.814 0.815 161,250 0.8145 -0.12%
2024-06-11 0 0.815 - - 0.815 0.815 33,250 27,098 0.8150 0.815 - - 0.815 0.815 33,250 0.8150 0.25%
2024-06-07 0 0.813 - - 0.821 0.821 60,750 49,875 0.8210 0.813 - - 0.821 0.821 60,750 0.8210 -1.33%
2024-06-06 0 0.824 - - - - 0 0 - 0.824 - - - - 0 - -1.20%
2024-06-05 0 0.834 - - - - 0 0 - 0.834 - - - - 0 - 0.00%
2024-06-04 0 0.834 - - - - 0 0 - 0.834 - - - - 0 - 0.85%
2024-06-03 0 0.827 - - - - 0 0 - 0.827 - - - - 0 - 0.00%
2024-05-31 0 0.827 - - - - 0 0 - 0.827 - - - - 0 - 0.00%
2024-05-30 0 0.827 - - - - 0 0 - 0.827 - - - - 0 - 0.12%
2024-05-29 0 0.826 - - - - 0 0 - 0.826 - - - - 0 - 0.00%
2024-05-28 0 0.826 - - - - 0 0 - 0.826 - - - - 0 - -0.12%
2024-05-27 0 0.827 - - - - 0 0 - 0.827 - - - - 0 - 0.49%
2024-05-24 0 0.823 - - 0.823 0.826 69,750 57,494 0.8243 0.823 - - 0.823 0.826 69,750 0.8243 -1.91%
2024-05-23 0 0.839 - - - - 0 0 - 0.839 - - - - 0 - -1.53%
2024-05-22 0 0.852 - - - - 0 0 - 0.852 - - - - 0 - 0.00%
2024-05-21 0 0.852 - - - - 0 0 - 0.852 - - - - 0 - -1.16%
2024-05-20 0 0.862 - - - - 0 0 - 0.862 - - - - 0 - -0.12%
2024-05-17 0 0.863 - - - - 0 0 - 0.863 - - - - 0 - 0.82%
2024-05-16 0 0.856 - - - - 0 0 - 0.856 - - - - 0 - -1.27%
2024-05-14 0 0.867 - - - - 0 0 - 0.867 - - - - 0 - 0.00%
2024-05-13 0 0.867 - - - - 0 0 - 0.867 - - - - 0 - -0.91%
2024-05-10 0 0.875 - - - - 0 0 - 0.875 - - - - 0 - -0.68%
2024-05-09 0 0.881 - - - - 0 0 - 0.881 - - - - 0 - 1.26%
2024-05-08 0 0.870 - - - - 0 0 - 0.870 - - - - 0 - -0.91%
2024-05-07 0 0.878 - - - - 0 0 - 0.878 - - - - 0 - 0.11%
2024-05-06 0 0.877 - - 0.875 0.877 78,180 68,406 0.8750 0.877 - - 0.875 0.877 78,180 0.8750 0.34%
2024-05-03 0 0.874 - - 0.872 0.874 264,250 230,577 0.8726 0.874 - - 0.872 0.874 264,250 0.8726 1.27%
2024-05-02 0 0.863 - - 0.856 0.863 595,500 511,360 0.8587 0.863 - - 0.856 0.863 595,500 0.8587 1.05%
2024-04-30 0 0.854 - - - - 0 0 - 0.854 - - - - 0 - -0.23%
2024-04-29 0 0.856 - - - - 0 0 - 0.856 - - - - 0 - 3.13%
2024-04-26 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 2.34%
2024-04-25 0 0.811 - - - - 0 0 - 0.811 - - - - 0 - 0.12%
2024-04-24 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.37%
2024-04-23 0 0.807 - - - - 0 0 - 0.807 - - - - 0 - 0.12%
2024-04-22 0 0.806 - - - - 0 0 - 0.806 - - - - 0 - 0.37%
2024-04-19 0 0.803 - - 0.801 0.806 239,000 191,995 0.8033 0.803 - - 0.801 0.806 239,000 0.8033 -1.71%
2024-04-18 0 0.817 - - - - 0 0 - 0.817 - - - - 0 - 0.00%
2024-04-17 0 0.817 - - - - 0 0 - 0.817 - - - - 0 - 2.12%
2024-04-16 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - -2.08%
2024-04-15 0 0.817 - - - - 0 0 - 0.817 - - - - 0 - 0.62%
2024-04-12 0 0.812 - - - - 0 0 - 0.812 - - - - 0 - -0.85%
2024-04-11 0 0.819 - - - - 0 0 - 0.819 - - - - 0 - -0.12%
2024-04-10 0 0.820 - - - - 0 0 - 0.820 - - - - 0 - -1.32%
2024-04-09 0 0.831 - - - - 0 0 - 0.831 - - - - 0 - 0.85%
2024-04-08 0 0.824 - - - - 0 0 - 0.824 - - - - 0 - -1.55%
2024-04-05 0 0.837 - - - - 0 0 - 0.837 - - - - 0 - 0.00%
2024-04-03 0 0.837 - - - - 0 0 - 0.837 - - - - 0 - -0.48%
2024-04-02 0 0.841 - - - - 0 0 - 0.841 - - - - 0 - 2.19%
2024-03-28 0 0.823 - - - - 0 0 - 0.823 - - - - 0 - 0.61%
2024-03-27 0 0.818 - - 0.826 0.826 5,000 4,130 0.8260 0.818 - - 0.826 0.826 5,000 0.8260 -2.62%
2024-03-26 0 0.840 - - 0.841 0.841 30,000 25,230 0.8410 0.840 - - 0.841 0.841 30,000 0.8410 -0.36%
2024-03-25 0 0.843 - - - - 0 0 - 0.843 - - - - 0 - -1.63%
2024-03-22 0 0.857 - - 0.863 0.864 190,000 164,046 0.8634 0.857 - - 0.863 0.864 190,000 0.8634 -2.06%
2024-03-21 0 0.875 - - - - 0 0 - 0.875 - - - - 0 - -0.23%
2024-03-20 0 0.877 - - 0.876 0.877 105,500 92,486 0.8766 0.877 - - 0.876 0.877 105,500 0.8766 0.11%
2024-03-19 0 0.876 - - 0.879 0.881 345,250 303,887 0.8802 0.876 - - 0.879 0.881 345,250 0.8802 -1.35%
2024-03-18 0 0.888 - - 0.887 0.888 282,000 250,379 0.8879 0.888 - - 0.887 0.888 282,000 0.8879 2.19%
2024-03-15 0 0.869 - - 0.858 0.861 221,500 190,389 0.8595 0.869 - - 0.858 0.861 221,500 0.8595 -0.11%
2024-03-14 0 0.870 - - - - 0 0 - 0.870 - - - - 0 - -0.57%
2024-03-13 0 0.875 - - - - 0 0 - 0.875 - - - - 0 - -0.34%
2024-03-12 0 0.878 - - - - 0 0 - 0.878 - - - - 0 - 1.15%
2024-03-11 0 0.868 - - 0.843 0.849 220,250 186,575 0.8471 0.868 - - 0.843 0.849 220,250 0.8471 3.58%
2024-03-08 0 0.838 - - 0.838 0.838 39,500 33,101 0.8380 0.838 - - 0.838 0.838 39,500 0.8380 0.60%
2024-03-07 0 0.833 - - - - 0 0 - 0.833 - - - - 0 - -2.00%
2024-03-06 0 0.850 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
2024-03-05 0 0.850 - - 0.850 0.853 295,000 250,760 0.8500 0.850 - - 0.850 0.853 295,000 0.8500 -0.58%
2024-03-04 0 0.855 0.848 - - - 0 0 - 0.855 0.848 - - - 0 - 0.83%
2024-03-01 0 0.848 - - - - 0 0 - 0.848 - - - - 0 - 0.83%
2024-02-29 0 0.841 - - - - 0 0 - 0.841 - - - - 0 - 2.94%
2024-02-28 0 0.817 - - 0.838 0.856 147,500 125,865 0.8533 0.817 - - 0.838 0.856 147,500 0.8533 -2.74%
2024-02-27 0 0.840 - - 0.817 0.829 178,500 146,704 0.8219 0.840 - - 0.817 0.829 178,500 0.8219 2.44%
2024-02-26 0 0.820 - - - - 0 0 - 0.820 - - - - 0 - 0.37%
2024-02-23 0 0.817 - - - - 0 0 - 0.817 - - - - 0 - 0.25%
2024-02-22 0 0.815 - - - - 0 0 - 0.815 - - - - 0 - 0.87%
2024-02-21 0 0.808 - - - - 750 600 0.8000 0.808 - - - - 750 0.8000 1.00%
2024-02-20 0 0.800 - 0.809 0.796 0.796 30,000 23,880 0.7960 0.800 - 0.809 0.796 0.796 30,000 0.7960 0.13%
2024-02-19 0 0.799 - - - - 0 0 - 0.799 - - - - 0 - -1.36%
2024-02-16 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 1.76%
2024-02-15 0 0.796 - - - - 0 0 - 0.796 - - - - 0 - 0.25%
2024-02-14 0 0.794 - - - - 0 0 - 0.794 - - - - 0 - 0.13%
2024-02-09 0 0.793 - - - - 0 0 - 0.793 - - - - 0 - -0.38%
2024-02-08 0 0.796 - - 0.796 0.802 210,750 168,867 0.8013 0.796 - - 0.796 0.802 210,750 0.8013 1.66%
2024-02-07 0 0.783 - - - - 0 0 - 0.783 - - - - 0 - 3.30%
2024-02-06 0 0.758 - - - - 0 0 - 0.758 - - - - 0 - 7.52%
2024-02-05 0 0.705 - - 0.705 0.705 30,000 21,150 0.7050 0.705 - - 0.705 0.705 30,000 0.7050 -2.35%
2024-02-02 0 0.722 - - 0.720 0.720 3,500 2,520 0.7200 0.722 - - 0.720 0.720 3,500 0.7200 -2.96%
2024-02-01 0 0.744 - - 0.756 0.756 36,750 27,783 0.7560 0.744 - - 0.756 0.756 36,750 0.7560 0.13%
2024-01-31 0 0.743 - - - - 0 0 - 0.743 - - - - 0 - -2.11%
2024-01-30 0 0.759 - - - - 0 0 - 0.759 - - - - 0 - -2.69%
2024-01-29 0 0.780 - - - - 0 0 - 0.780 - - - - 0 - -3.11%
2024-01-26 0 0.805 - - 0.822 0.822 30,000 24,660 0.8220 0.805 - - 0.822 0.822 30,000 0.8220 -2.42%
2024-01-25 0 0.825 - - 0.809 0.809 30,000 24,270 0.8090 0.825 - - 0.809 0.809 30,000 0.8090 1.35%
2024-01-24 0 0.814 - - 0.804 0.804 10,000 8,040 0.8040 0.814 - - 0.804 0.804 10,000 0.8040 1.50%
2024-01-23 0 0.802 - - 0.791 0.791 5,000 3,955 0.7910 0.802 - - 0.791 0.791 5,000 0.7910 1.52%
2024-01-22 0 0.790 - - 0.788 0.790 307,000 242,195 0.7889 0.790 - - 0.788 0.790 307,000 0.7889 -3.89%
2024-01-19 0 0.822 - - - - 0 0 - 0.822 - - - - 0 - 0.00%
2024-01-18 0 0.822 - - - - 0 0 - 0.822 - - - - 0 - 0.24%
2024-01-17 0 0.820 - - 0.820 0.820 30,000 24,600 0.8200 0.820 - - 0.820 0.820 30,000 0.8200 -2.61%
2024-01-16 0 0.842 - - 0.839 0.839 30,000 25,170 0.8390 0.842 - - 0.839 0.839 30,000 0.8390 -0.82%
2024-01-15 0 0.849 - - - - 0 0 - 0.849 - - - - 0 - -0.59%
2024-01-12 0 0.854 - - - - 0 0 - 0.854 - - - - 0 - -0.47%
2024-01-11 0 0.858 - - - - 0 0 - 0.858 - - - - 0 - 1.42%
2024-01-10 0 0.846 - - - - 0 0 - 0.846 - - - - 0 - -0.59%
2024-01-09 0 0.851 - - - - 0 0 - 0.851 - - - - 0 - 0.00%
2024-01-08 0 0.851 - - - - 0 0 - 0.851 - - - - 0 - -2.07%
2024-01-05 0 0.869 - - - - 0 0 - 0.869 - - - - 0 - -1.47%
2024-01-04 0 0.882 - - - - 0 0 - 0.882 - - - - 0 - -1.45%
2024-01-03 0 0.895 - - - - 0 0 - 0.895 - - - - 0 - -1.00%
2024-01-02 0 0.904 - - 0.912 0.912 6,000 5,472 0.9120 0.904 - - 0.912 0.912 6,000 0.9120 -1.31%
2023-12-29 0 0.916 - - - - 0 0 - 0.916 - - - - 0 - 0.66%
2023-12-28 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 3.06%
2023-12-27 0 0.883 - - - - 0 0 - 0.883 - - - - 0 - 0.00%
2023-12-22 0 0.883 - - - - 0 0 - 0.883 - - - - 0 - -0.56%
2023-12-21 0 0.888 - - - - 0 0 - 0.888 - - - - 0 - 0.79%
2023-12-20 0 0.881 - - - - 0 0 - 0.881 - - - - 0 - -1.12%
2023-12-19 0 0.891 - - - - 0 0 - 0.891 - - - - 0 - 0.00%
2023-12-18 0 0.891 - - - - 0 0 - 0.891 - - - - 0 - -1.33%
2023-12-15 0 0.903 - - 0.901 0.901 24,500 22,074 0.9010 0.903 - - 0.901 0.901 24,500 0.9010 -0.44%
2023-12-14 0 0.907 - - - - 0 0 - 0.907 - - - - 0 - 0.00%
2023-12-13 0 0.907 - - - - 0 0 - 0.907 - - - - 0 - -1.09%
2023-12-12 0 0.917 - - - - 0 0 - 0.917 - - - - 0 - 0.00%
2023-12-11 0 0.917 - - - - 0 0 - 0.917 - - - - 0 - 0.99%
2023-12-08 0 0.908 - - - - 0 0 - 0.908 - - - - 0 - 0.11%
2023-12-07 0 0.907 - - - - 0 0 - 0.907 - - - - 0 - 0.00%
2023-12-06 0 0.907 - - - - 0 0 - 0.907 - - - - 0 - 0.11%
2023-12-05 0 0.906 - - - - 0 0 - 0.906 - - - - 0 - -2.16%
2023-12-04 0 0.926 - - - - 0 0 - 0.926 - - - - 0 - -0.96%
2023-12-01 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - -0.21%
2023-11-30 0 0.937 - - - - 0 0 - 0.937 - - - - 0 - 0.00%
2023-11-29 0 0.937 - - - - 0 0 - 0.937 - - - - 0 - 0.00%
2023-11-28 0 0.937 - - - - 0 0 - 0.937 - - - - 0 - 0.32%
2023-11-27 0 0.934 - - - - 0 0 - 0.934 - - - - 0 - -0.11%
2023-11-24 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - -1.48%
2023-11-23 0 0.949 - - - - 0 0 - 0.949 - - - - 0 - 1.06%
2023-11-22 0 0.939 - - - - 0 0 - 0.939 - - - - 0 - -1.26%
2023-11-21 0 0.951 - - - - 0 0 - 0.951 - - - - 0 - 0.00%
2023-11-20 0 0.951 - - 0.943 0.943 28,500 26,875 0.9430 0.951 - - 0.943 0.943 28,500 0.9430 1.60%
2023-11-17 0 0.936 - - 0.932 0.932 30,000 27,960 0.9320 0.936 - - 0.932 0.932 30,000 0.9320 0.21%
2023-11-16 0 0.934 - - - - 0 0 - 0.934 - - - - 0 - -1.48%
2023-11-15 0 0.948 - - - - 0 0 - 0.948 - - - - 0 - 1.17%
2023-11-14 0 0.937 - - 0.940 0.940 750 705 0.9400 0.937 - - 0.940 0.940 750 0.9400 0.11%
2023-11-13 0 0.936 - - 0.936 0.936 12,250 11,466 0.9360 0.936 - - 0.936 0.936 12,250 0.9360 0.32%
2023-11-10 0 0.933 - - - - 0 0 - 0.933 - - - - 0 - -1.06%
2023-11-09 0 0.943 - - - - 0 0 - 0.943 - - - - 0 - 0.00%
2023-11-08 0 0.943 - - - - 0 0 - 0.943 - - - - 0 - 0.11%
2023-11-07 0 0.942 - - - - 0 0 - 0.942 - - - - 0 - 0.00%
2023-11-06 0 0.942 - - - - 0 0 - 0.942 - - - - 0 - 3.29%
2023-11-03 0 0.912 - - - - 0 0 - 0.912 - - - - 0 - 1.33%
2023-11-02 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - -1.21%
2023-11-01 0 0.911 - - - - 0 0 - 0.911 - - - - 0 - -0.55%
2023-10-31 0 0.916 - - - - 0 0 - 0.916 - - - - 0 - -0.22%
2023-10-30 0 0.918 - - - - 0 0 - 0.918 - - - - 0 - 2.00%
2023-10-27 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 2.62%
2023-10-26 0 0.877 - - - - 0 0 - 0.877 - - - - 0 - 0.00%
2023-10-25 0 0.877 - - - - 0 0 - 0.877 - - - - 0 - -0.11%
2023-10-24 0 0.878 - 0.883 - - 0 0 - 0.878 - 0.883 - - 0 - -0.68%
2023-10-20 0 0.884 - - - - 0 0 - 0.884 - - - - 0 - -1.45%
2023-10-19 0 0.897 - 0.910 - - 0 0 - 0.897 - 0.910 - - 0 - -1.10%
2023-10-18 0 0.907 - - - - 0 0 - 0.907 - - - - 0 - -1.41%
2023-10-17 0 0.920 - 0.928 - - 0 0 - 0.920 - 0.928 - - 0 - 0.00%
2023-10-16 0 0.920 - 0.929 - - 0 0 - 0.920 - 0.929 - - 0 - -2.13%
2023-10-13 0 0.940 - 0.956 - - 0 0 - 0.940 - 0.956 - - 0 - -0.53%
2023-10-12 0 0.945 - - - - 0 0 - 0.945 - - - - 0 - 0.64%
2023-10-11 0 0.939 - 0.954 0.932 0.940 48,000 44,883 0.9351 0.939 - 0.954 0.932 0.940 48,000 0.9351 0.43%
2023-10-10 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - 0.00%
2023-10-09 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - 0.00%
2023-10-06 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - 0.75%
2023-10-05 0 0.928 - - - - 0 0 - 0.928 - - - - 0 - 0.00%
2023-10-04 0 0.928 - - 0.920 0.928 106,750 98,561 0.9233 0.928 - - 0.920 0.928 106,750 0.9233 -0.75%
2023-10-03 0 0.935 - 0.943 - - 0 0 - 0.935 - 0.943 - - 0 - -2.20%
2023-09-29 0 0.956 - - 0.956 0.956 30,000 28,680 0.9560 0.956 - - 0.956 0.956 30,000 0.9560 1.59%
2023-09-28 0 0.941 - - - - 0 0 - 0.941 - - - - 0 - 0.00%
2023-09-27 0 0.941 - - - - 0 0 - 0.941 - - - - 0 - 0.64%
2023-09-26 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - -0.74%
2023-09-25 0 0.942 - - - - 0 0 - 0.942 - - - - 0 - 0.00%
2023-09-22 0 0.942 - - - - 0 0 - 0.942 - - - - 0 - 1.73%
2023-09-21 0 0.926 - - - - 0 0 - 0.926 - - - - 0 - -0.86%
2023-09-20 0 0.934 - - - - 0 0 - 0.934 - - - - 0 - -1.16%
2023-09-19 0 0.945 - - - - 0 0 - 0.945 - - - - 0 - -0.42%
2023-09-18 0 0.949 - - - - 0 0 - 0.949 - - - - 0 - 0.00%
2023-09-15 0 0.949 0.945 - - - 0 0 - 0.949 0.945 - - - 0 - -0.11%
2023-09-14 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - -0.31%
2023-09-13 0 0.953 - - - - 0 0 - 0.953 - - - - 0 - -0.73%
2023-09-12 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2023-09-11 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 1.05%
2023-09-07 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - -2.46%
2023-09-06 0 0.974 - - - - 0 0 - 0.974 - - - - 0 - -0.41%
2023-09-05 0 0.978 - - - - 0 0 - 0.978 - - - - 0 - 0.00%
2023-09-04 0 0.978 - - - - 0 0 - 0.978 - - - - 0 - 0.82%
2023-08-31 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2023-08-30 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 0.73%
2023-08-29 0 0.963 - - - - 0 0 - 0.963 - - - - 0 - 2.67%
2023-08-28 0 0.938 - - - - 0 0 - 0.938 - - - - 0 - 0.00%
2023-08-25 0 0.938 - - - - 0 0 - 0.938 - - - - 0 - -0.85%
2023-08-24 0 0.946 - - - - 0 0 - 0.946 - - - - 0 - 1.18%
2023-08-23 0 0.935 - - - - 0 0 - 0.935 - - - - 0 - -1.89%
2023-08-22 0 0.953 - - - - 0 0 - 0.953 - - - - 0 - -0.10%
2023-08-21 0 0.954 - - - - 0 0 - 0.954 - - - - 0 - -1.45%
2023-08-18 0 0.968 - - - - 0 0 - 0.968 - - - - 0 - -0.62%
2023-08-17 0 0.974 - - - - 0 0 - 0.974 - - - - 0 - 0.00%
2023-08-16 0 0.974 - - - - 0 0 - 0.974 - - - - 0 - -0.81%
2023-08-15 0 0.982 - - 0.984 0.984 30,000 29,520 0.9840 0.982 - - 0.984 0.984 30,000 0.9840 -2.00%
2023-08-14 0 1.002 - - - - 0 0 - 1.002 - - - - 0 - -0.79%
2023-08-11 0 1.010 - - - - 0 0 - 1.010 - - - - 0 - -1.75%
2023-08-10 0 1.028 - - - - 0 0 - 1.028 - - - - 0 - 0.00%
2023-08-09 0 1.028 - - - - 0 0 - 1.028 - - - - 0 - 0.19%
2023-08-08 0 1.026 - - - - 0 0 - 1.026 - - - - 0 - -0.97%
2023-08-07 0 1.036 - - - - 0 0 - 1.036 - - - - 0 - -0.58%
2023-08-04 0 1.042 - - - - 0 0 - 1.042 - - - - 0 - 0.19%
2023-08-03 0 1.040 - 1.052 - - 0 0 - 1.040 - 1.052 - - 0 - 0.00%
2023-08-02 0 1.040 - 1.052 - - 0 0 - 1.040 - 1.052 - - 0 - -0.57%
2023-08-01 0 1.046 - - - - 0 0 - 1.046 - - - - 0 - -0.76%
2023-07-31 0 1.054 - - 1.058 1.058 30,000 31,740 1.0580 1.054 - - 1.058 1.058 30,000 1.0580 1.15%
2023-07-28 0 1.042 - - 1.042 1.042 30,000 31,260 1.0420 1.042 - - 1.042 1.042 30,000 1.0420 0.39%
2023-07-27 0 1.038 - - 1.046 1.046 15,000 15,690 1.0460 1.038 - - 1.046 1.046 15,000 1.0460 0.00%
2023-07-26 0 1.038 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2023-07-25 0 1.038 - - 1.036 1.036 30,000 31,080 1.0360 1.038 - - 1.036 1.036 30,000 1.0360 2.57%
2023-07-24 0 1.012 - - 1.012 1.012 30,000 30,360 1.0120 1.012 - - 1.012 1.012 30,000 1.0120 -0.98%
2023-07-21 0 1.022 - - 1.022 1.022 25,000 25,550 1.0220 1.022 - - 1.022 1.022 25,000 1.0220 -0.20%
2023-07-20 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - 0.00%
2023-07-19 0 1.024 - - 1.030 1.030 24,500 25,235 1.0300 1.024 - - 1.030 1.030 24,500 1.0300 -1.54%
2023-07-18 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - -1.14%
2023-07-14 0 1.052 - - - - 0 0 - 1.052 - - - - 0 - 0.00%
2023-07-13 0 1.052 - - - - 0 0 - 1.052 - - - - 0 - 1.35%
2023-07-12 0 1.038 - - - - 0 0 - 1.038 - - - - 0 - 0.00%
2023-07-11 0 1.038 - - - - 0 0 - 1.038 - - - - 0 - 1.17%
2023-07-10 0 1.026 - - - - 0 0 - 1.026 - - - - 0 - 0.79%
2023-07-07 0 1.018 - - - - 0 0 - 1.018 - - - - 0 - -0.78%
2023-07-06 0 1.026 - - - - 14,000 14,420 1.0300 1.026 - - - - 14,000 1.0300 -1.16%
2023-07-05 0 1.038 - 1.064 - - 0 0 - 1.038 - 1.064 - - 0 - -0.76%
2023-07-04 0 1.046 - 1.066 - - 0 0 - 1.046 - 1.066 - - 0 - 1.36%
2023-07-03 0 1.032 - - 1.032 1.032 30,000 30,960 1.0320 1.032 - - 1.032 1.032 30,000 1.0320 0.58%
2023-06-30 0 1.026 - - - - 0 0 - 1.026 - - - - 0 - 1.18%
2023-06-29 0 1.014 - - - - 0 0 - 1.014 - - - - 0 - 0.00%
2023-06-28 0 1.014 - - 1.012 1.012 5,000 5,060 1.0120 1.014 - - 1.012 1.012 5,000 1.0120 -0.78%
2023-06-27 0 1.022 - - - - 0 0 - 1.022 - - - - 0 - 0.20%
2023-06-26 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - -0.39%
2023-06-23 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - -1.16%
2023-06-21 0 1.036 - - - - 0 0 - 1.036 - - - - 0 - -2.81%
2023-06-20 0 1.066 - - - - 0 0 - 1.066 - - - - 0 - -0.56%
2023-06-19 0 1.072 - - 1.072 1.072 250 268 1.0720 1.072 - - 1.072 1.072 250 1.0720 0.56%
2023-06-16 0 1.066 - - - - 0 0 - 1.066 - - - - 0 - 0.57%
2023-06-15 0 1.060 - - - - 0 0 - 1.060 - - - - 0 - 2.51%
2023-06-14 0 1.034 - - - - 0 0 - 1.034 - - - - 0 - 0.39%
2023-06-13 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.59%
2023-06-12 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - 0.00%
2023-06-09 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - 0.59%
2023-06-08 0 1.018 - - - - 0 0 - 1.018 - - - - 0 - -1.36%
2023-06-07 0 1.032 - - - - 0 0 - 1.032 - - - - 0 - -0.58%
2023-06-06 0 1.038 - - 1.046 1.046 30,000 31,380 1.0460 1.038 - - 1.046 1.046 30,000 1.0460 -1.70%
2023-06-05 0 1.056 - - 1.056 1.056 30,000 31,680 1.0560 1.056 - - 1.056 1.056 30,000 1.0560 -1.12%
2023-06-02 0 1.068 - - 1.068 1.068 5,000 5,340 1.0680 1.068 - - 1.068 1.068 5,000 1.0680 1.52%
2023-06-01 0 1.052 - - 1.054 1.054 30,000 31,620 1.0540 1.052 - - 1.054 1.054 30,000 1.0540 0.38%
2023-05-31 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - 0.00%
2023-05-30 0 1.048 - - 1.046 1.046 30,000 31,380 1.0460 1.048 - - 1.046 1.046 30,000 1.0460 -0.19%
2023-05-29 0 1.050 - - 1.052 1.052 30,000 31,560 1.0520 1.050 - - 1.052 1.052 30,000 1.0520 0.19%
2023-05-25 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - -0.57%
2023-05-24 0 1.054 - - 1.050 1.056 2,500 2,636 1.0544 1.054 - - 1.050 1.056 2,500 1.0544 -0.38%
2023-05-23 0 1.058 1.050 - - - 0 0 - 1.058 1.050 - - - 0 - -1.12%
2023-05-22 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.00%
2023-05-19 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.38%
2023-05-18 0 1.066 - - - - 0 0 - 1.066 - - - - 0 - 0.00%
2023-05-17 0 1.066 - - 1.066 1.066 31,000 33,046 1.0660 1.066 - - 1.066 1.066 31,000 1.0660 -1.66%
2023-05-16 0 1.084 - - 1.084 1.084 30,000 32,520 1.0840 1.084 - - 1.084 1.084 30,000 1.0840 0.37%
2023-05-15 0 1.080 - - - - 5,500 5,907 1.0740 1.080 - - - - 5,500 1.0740 0.00%
2023-05-12 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - -1.28%
2023-05-11 0 1.094 - - - - 1,750 1,925 1.1000 1.094 - - - - 1,750 1.1000 0.92%
2023-05-10 0 1.084 - - 1.084 1.084 30,000 32,520 1.0840 1.084 - - 1.084 1.084 30,000 1.0840 -0.55%
2023-05-09 0 1.090 - - - - 9,500 10,412 1.0960 1.090 - - - - 9,500 1.0960 -0.73%
2023-05-08 0 1.098 - - 1.098 1.098 30,000 32,940 1.0980 1.098 - - 1.098 1.098 30,000 1.0980 0.00%
2023-05-05 0 1.098 - - 1.098 1.098 30,000 32,940 1.0980 1.098 - - 1.098 1.098 30,000 1.0980 -0.36%
2023-05-04 0 1.102 - - - - 0 0 - 1.102 - - - - 0 - 0.36%
2023-05-03 0 1.098 - - - - 0 0 - 1.098 - - - - 0 - -0.36%
2023-05-02 0 1.102 - - - - 0 0 - 1.102 - - - - 0 - 0.00%
2023-04-28 0 1.102 - - - - 0 0 - 1.102 - - - - 0 - 0.55%
2023-04-27 0 1.096 - - 1.096 1.096 30,000 32,880 1.0960 1.096 - - 1.096 1.096 30,000 1.0960 0.92%
2023-04-26 0 1.086 - - - - 1,500 1,626 1.0840 1.086 - - - - 1,500 1.0840 0.00%
2023-04-25 0 1.086 - - 1.098 1.098 30,000 32,940 1.0980 1.086 - - 1.098 1.098 30,000 1.0980 -1.81%
2023-04-24 0 1.106 - - 1.104 1.104 30,000 33,120 1.1040 1.106 - - 1.104 1.104 30,000 1.1040 -1.43%
2023-04-21 0 1.122 - - - - 0 0 - 1.122 - - - - 0 - -2.43%
2023-04-20 0 1.150 - - 1.146 1.152 8,620 9,904 1.1490 1.150 - - 1.146 1.152 8,620 1.1490 -1.03%
2023-04-19 0 1.162 - - - - 0 0 - 1.162 - - - - 0 - -1.02%
2023-04-18 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - -0.68%
2023-04-17 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - 0.00%
2023-04-14 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - 0.68%
2023-04-13 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - 0.00%
2023-04-12 0 1.174 1.172 - - - 0 0 - 1.174 1.172 - - - 0 - 0.17%
2023-04-11 0 1.172 - - - - 0 0 - 1.172 - - - - 0 - 0.69%
2023-04-06 0 1.164 - - 1.164 1.164 30,000 34,920 1.1640 1.164 - - 1.164 1.164 30,000 1.1640 0.69%
2023-04-04 0 1.156 - - 1.156 1.156 5,000 5,780 1.1560 1.156 - - 1.156 1.156 5,000 1.1560 0.00%
2023-04-03 0 1.156 - - 1.152 1.152 5,000 5,760 1.1520 1.156 - - 1.152 1.152 5,000 1.1520 0.87%
2023-03-31 0 1.146 - - - - 0 0 - 1.146 - - - - 0 - 0.88%
2023-03-30 0 1.136 - - - - 0 0 - 1.136 - - - - 0 - 0.89%
2023-03-29 0 1.126 - - - - 0 0 - 1.126 - - - - 0 - 0.00%
2023-03-28 0 1.126 - - - - 0 0 - 1.126 - - - - 0 - -0.88%
2023-03-27 0 1.136 - - - - 0 0 - 1.136 - - - - 0 - -0.70%
2023-03-24 0 1.144 - - - - 0 0 - 1.144 - - - - 0 - -0.17%
2023-03-23 0 1.146 - - - - 0 0 - 1.146 - - - - 0 - 2.87%
2023-03-22 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2023-03-21 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - 1.46%
2023-03-20 0 1.098 - - - - 0 0 - 1.098 - - - - 0 - 0.00%
2023-03-17 0 1.098 - - - - 0 0 - 1.098 - - - - 0 - 0.00%
2023-03-16 0 1.098 - - 1.098 1.098 6,000 6,588 1.0980 1.098 - - 1.098 1.098 6,000 1.0980 -0.36%
2023-03-15 0 1.102 - - - - 0 0 - 1.102 - - - - 0 - 0.00%
2023-03-14 0 1.102 - - - - 0 0 - 1.102 - - - - 0 - 0.18%
2023-03-13 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.55%
2023-03-10 0 1.094 - - - - 0 0 - 1.094 - - - - 0 - -0.55%
2023-03-09 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2023-03-08 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - -0.72%
2023-03-07 0 1.108 - - - - 0 0 - 1.108 - - - - 0 - -2.12%
2023-03-06 0 1.132 - - - - 0 0 - 1.132 - - - - 0 - 0.00%
2023-03-03 0 1.132 - 1.148 - - 0 0 - 1.132 - 1.148 - - 0 - 0.00%
2023-03-02 0 1.132 - 1.156 - - 0 0 - 1.132 - 1.156 - - 0 - -0.35%
2023-03-01 0 1.136 - - - - 0 0 - 1.136 - - - - 0 - 2.34%
2023-02-28 0 1.110 - - - - 0 0 - 1.110 - - - - 0 - 0.00%
2023-02-27 0 1.110 - - - - 2,500 2,780 1.1120 1.110 - - - - 2,500 1.1120 -1.07%
2023-02-24 0 1.122 - - - - 750 844 1.1253 1.122 - - - - 750 1.1253 -1.41%
2023-02-23 0 1.138 - - - - 0 0 - 1.138 - - - - 0 - -0.18%
2023-02-22 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - -0.70%
2023-02-21 0 1.148 - - - - 0 0 - 1.148 - - - - 0 - -0.35%
2023-02-20 0 1.152 - - 1.126 1.134 34,750 39,368 1.1329 1.152 - - 1.126 1.134 34,750 1.1329 1.05%
2023-02-17 0 1.140 - - 1.156 1.156 15,500 17,895 1.1545 1.140 - - 1.156 1.156 15,500 1.1545 -2.73%
2023-02-16 0 1.172 - - 1.180 1.180 18,000 21,240 1.1800 1.172 - - 1.180 1.180 18,000 1.1800 -1.35%
2023-02-15 0 1.188 - - 1.188 1.188 22,750 27,027 1.1880 1.188 - - 1.188 1.188 22,750 1.1880 -0.50%
2023-02-14 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2023-02-13 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 0.17%
2023-02-10 0 1.192 - - 1.190 1.196 65,000 77,620 1.1942 1.192 - - 1.190 1.196 65,000 1.1942 -0.33%
2023-02-09 0 1.196 - - 1.186 1.190 59,250 70,323 1.1869 1.196 - - 1.186 1.190 59,250 1.1869 1.70%
2023-02-08 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 0.00%
2023-02-07 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 0.00%
2023-02-06 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - -1.67%
2023-02-03 0 1.196 - - 1.186 1.186 5,000 5,930 1.1860 1.196 - - 1.186 1.186 5,000 1.1860 -0.66%
2023-02-02 0 1.204 - - 1.204 1.204 10,000 12,040 1.2040 1.204 - - 1.204 1.204 10,000 1.2040 1.35%
2023-02-01 0 1.188 - - 1.180 1.180 22,500 26,550 1.1800 1.188 - - 1.180 1.180 22,500 1.1800 -1.33%
2023-01-31 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - -0.82%
2023-01-30 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - -2.41%
2023-01-27 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 0.16%
2023-01-26 0 1.242 - - - - 0 0 - 1.242 - - - - 0 - 3.16%
2023-01-20 0 1.204 - - 1.186 1.204 71,750 85,519 1.1919 1.204 - - 1.186 1.204 71,750 1.1919 1.52%
2023-01-19 0 1.186 - - 1.180 1.180 5,000 5,900 1.1800 1.186 - - 1.180 1.180 5,000 1.1800 1.89%
2023-01-18 0 1.164 - - 1.160 1.164 180,000 209,262 1.1626 1.164 - - 1.160 1.164 180,000 1.1626 -0.17%
2023-01-17 0 1.166 1.162 - 1.166 1.166 23,000 26,818 1.1660 1.166 1.162 - 1.166 1.166 23,000 1.1660 -0.17%
2023-01-16 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - 2.28%
2023-01-13 0 1.142 - - 1.128 1.144 22,040 25,038 1.1360 1.142 - - 1.128 1.144 22,040 1.1360 1.78%
2023-01-12 0 1.122 - - - - 0 0 - 1.122 - - - - 0 - 0.00%
2023-01-11 0 1.122 - - - - 0 0 - 1.122 - - - - 0 - -0.53%
2023-01-10 0 1.128 - - - - 0 0 - 1.128 - - - - 0 - 1.26%
2023-01-09 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - 1.27%
2023-01-06 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.36%
2023-01-05 0 1.096 - - 1.096 1.096 30,000 32,880 1.0960 1.096 - - 1.096 1.096 30,000 1.0960 2.43%
2023-01-04 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.19%
2023-01-03 0 1.068 - - - - 0 0 - 1.068 - - - - 0 - 1.91%
2022-12-30 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - 0.19%
2022-12-29 0 1.046 - - - - 0 0 - 1.046 - - - - 0 - 0.00%
2022-12-28 0 1.046 - - - - 0 0 - 1.046 - - - - 0 - 1.16%
2022-12-23 0 1.034 - 1.050 - - 0 0 - 1.034 - 1.050 - - 0 - -0.39%
2022-12-22 0 1.038 - 1.062 - - 0 0 - 1.038 - 1.062 - - 0 - -0.19%
2022-12-21 0 1.040 - - 1.032 1.044 44,026 45,690 1.0378 1.040 - - 1.032 1.044 44,026 1.0378 -0.76%
2022-12-20 0 1.048 - - - - 0 0 - 1.048 - - - - 0 - -1.32%
2022-12-19 0 1.062 - - - - 0 0 - 1.062 - - - - 0 - -2.03%
2022-12-16 0 1.084 - - - - 0 0 - 1.084 - - - - 0 - -0.37%
2022-12-15 0 1.088 - - - - 0 0 - 1.088 - - - - 0 - 0.00%
2022-12-14 0 1.088 - - - - 0 0 - 1.088 - - - - 0 - -0.18%
2022-12-13 0 1.090 - - 1.094 1.094 29,500 32,273 1.0940 1.090 - - 1.094 1.094 29,500 1.0940 -1.80%
2022-12-12 0 1.110 - - - - 0 0 - 1.110 - - - - 0 - 0.00%
2022-12-09 0 1.110 - - 1.102 1.102 10,000 11,020 1.1020 1.110 - - 1.102 1.102 10,000 1.1020 0.73%
2022-12-08 0 1.102 - 1.124 1.098 1.104 159,250 175,525 1.1022 1.102 - 1.124 1.098 1.104 159,250 1.1022 0.73%
2022-12-07 0 1.094 - - 1.094 1.094 30,000 32,820 1.0940 1.094 - - 1.094 1.094 30,000 1.0940 -0.36%
2022-12-06 0 1.098 - 1.114 1.098 1.098 15,000 16,470 1.0980 1.098 - 1.114 1.098 1.098 15,000 1.0980 0.55%
2022-12-05 0 1.092 - - 1.092 1.092 24,500 26,754 1.0920 1.092 - - 1.092 1.092 24,500 1.0920 1.30%
2022-12-02 0 1.078 - - 1.078 1.078 5,000 5,390 1.0780 1.078 - - 1.078 1.078 5,000 1.0780 0.00%
2022-12-01 0 1.078 - - 1.080 1.080 30,000 32,400 1.0800 1.078 - - 1.080 1.080 30,000 1.0800 2.28%
2022-11-30 0 1.054 - - - - 0 0 - 1.054 - - - - 0 - 1.15%
2022-11-29 0 1.042 - - 1.030 1.042 32,000 33,129 1.0353 1.042 - - 1.030 1.042 32,000 1.0353 2.76%
2022-11-28 0 1.014 - - - - 0 0 - 1.014 - - - - 0 - -1.17%
2022-11-25 0 1.026 - - - - 0 0 - 1.026 - - - - 0 - -0.97%
2022-11-24 0 1.036 - - - - 0 0 - 1.036 - - - - 0 - 0.00%
2022-11-23 0 1.036 - - - - 0 0 - 1.036 - - - - 0 - -1.71%
2022-11-22 0 1.054 - - 1.058 1.058 30,000 31,740 1.0580 1.054 - - 1.058 1.058 30,000 1.0580 -0.75%
2022-11-21 0 1.062 - - - - 0 0 - 1.062 - - - - 0 - -0.56%
2022-11-18 0 1.068 - - 1.066 1.080 39,250 42,065 1.0717 1.068 - - 1.066 1.080 39,250 1.0717 -0.19%
2022-11-17 0 1.070 - - 1.068 1.070 51,750 55,320 1.0690 1.070 - - 1.068 1.070 51,750 1.0690 -1.47%
2022-11-16 0 1.086 - - - - 0 0 - 1.086 - - - - 0 - -0.73%
2022-11-15 0 1.094 - - - - 0 0 - 1.094 - - - - 0 - 2.82%
2022-11-14 0 1.064 - - - - 0 0 - 1.064 - - - - 0 - 0.38%
2022-11-11 0 1.060 - - - - 0 0 - 1.060 - - - - 0 - 4.13%
2022-11-10 0 1.018 - - 1.018 1.024 29,288 29,848 1.0191 1.018 - - 1.018 1.024 29,288 1.0191 -2.12%
2022-11-09 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - -0.57%
2022-11-08 0 1.046 - - - - 0 0 - 1.046 - - - - 0 - 0.00%
2022-11-07 0 1.046 - - - - 0 0 - 1.046 - - - - 0 - 0.58%
2022-11-04 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 2.77%
2022-11-03 0 1.012 - - 1.014 1.014 5,000 5,070 1.0140 1.012 - - 1.014 1.014 5,000 1.0140 -0.98%
2022-11-02 0 1.022 1.022 1.028 - - 0 0 - 1.022 1.022 1.028 - - 0 - 3.13%
2022-11-01 0 0.991 - 1.006 0.991 0.991 15,000 14,865 0.9910 0.991 - 1.006 0.991 0.991 15,000 0.9910 2.06%
2022-10-31 0 0.971 - - - - 0 0 - 0.971 - - - - 0 - -0.41%
2022-10-28 0 0.975 - - - - 0 0 - 0.975 - - - - 0 - -2.89%
2022-10-27 0 1.004 - - - - 0 0 - 1.004 - - - - 0 - -0.59%
2022-10-26 0 1.010 - - 0.988 1.010 15,250 15,270 1.0013 1.010 - - 0.988 1.010 15,250 1.0013 3.91%
2022-10-25 0 0.972 - - 0.972 0.972 30,000 29,160 0.9720 0.972 - - 0.972 0.972 30,000 0.9720 -1.62%
2022-10-24 0 0.988 - - 0.999 0.999 30,000 29,970 0.9990 0.988 - - 0.999 0.999 30,000 0.9990 -1.79%
2022-10-21 0 1.006 - - 1.006 1.006 30,000 30,180 1.0060 1.006 - - 1.006 1.006 30,000 1.0060 -1.18%
2022-10-20 0 1.018 - - - - 0 0 - 1.018 - - - - 0 - -0.39%
2022-10-19 0 1.022 - - - - 0 0 - 1.022 - - - - 0 - -1.92%
2022-10-18 0 1.042 - - 1.046 1.046 30,000 31,380 1.0460 1.042 - - 1.046 1.046 30,000 1.0460 0.77%
2022-10-17 0 1.034 - - - - 0 0 - 1.034 - - - - 0 - 1.17%
2022-10-14 0 1.022 - - - - 0 0 - 1.022 - - - - 0 - 3.86%
2022-10-13 0 0.984 - - - - 0 0 - 0.984 - - - - 0 - 0.92%
2022-10-12 0 0.975 - - 0.953 0.953 30,000 28,590 0.9530 0.975 - - 0.953 0.953 30,000 0.9530 1.56%
2022-10-11 0 0.960 - - 0.959 0.960 31,000 29,759 0.9600 0.960 - - 0.959 0.960 31,000 0.9600 -1.54%
2022-10-10 0 0.975 - - 0.975 0.975 28,000 27,300 0.9750 0.975 - - 0.975 0.975 28,000 0.9750 -4.41%
2022-10-07 0 1.020 - - 1.022 1.022 15,000 15,330 1.0220 1.020 - - 1.022 1.022 15,000 1.0220 -2.30%
2022-10-06 0 1.044 - - - - 0 0 - 1.044 - - - - 0 - 0.00%
2022-10-05 0 1.044 - - - - 0 0 - 1.044 - - - - 0 - 6.86%
2022-10-03 0 0.977 - - 0.977 0.977 15,000 14,655 0.9770 0.977 - - 0.977 0.977 15,000 0.9770 -1.51%
2022-09-30 0 0.992 - 1.000 - - 0 0 - 0.992 - 1.000 - - 0 - 0.71%
2022-09-29 0 0.985 - - - - 0 0 - 0.985 - - - - 0 - 0.31%
2022-09-28 0 0.982 - - - - 0 0 - 0.982 - - - - 0 - -2.96%
2022-09-27 0 1.012 - - - - 0 0 - 1.012 - - - - 0 - 1.81%
2022-09-26 0 0.994 - - - - 0 0 - 0.994 - - - - 0 - -0.10%
2022-09-23 0 0.995 - - 1.006 1.006 30,000 30,180 1.0060 0.995 - - 1.006 1.006 30,000 1.0060 -2.07%
2022-09-22 0 1.016 - - 1.016 1.016 30,000 30,480 1.0160 1.016 - - 1.016 1.016 30,000 1.0160 -0.78%
2022-09-21 0 1.024 - - 1.024 1.024 30,000 30,720 1.0240 1.024 - - 1.024 1.024 30,000 1.0240 -1.35%
2022-09-20 0 1.038 - - 1.038 1.038 15,000 15,570 1.0380 1.038 - - 1.038 1.038 15,000 1.0380 0.39%
2022-09-19 0 1.034 - - 1.046 1.046 10,000 10,460 1.0460 1.034 - - 1.046 1.046 10,000 1.0460 -1.15%
2022-09-16 0 1.046 - - 1.062 1.062 25,500 27,081 1.0620 1.046 - - 1.062 1.062 25,500 1.0620 -1.88%
2022-09-15 0 1.066 - - 1.060 1.074 5,323 5,681 1.0673 1.066 - - 1.060 1.074 5,323 1.0673 -2.74%
2022-09-14 0 1.096 - - 1.096 1.096 25,000 27,400 1.0960 1.096 - - 1.096 1.096 25,000 1.0960 -2.32%
2022-09-13 0 1.122 - - 1.124 1.124 5,000 5,620 1.1240 1.122 - - 1.124 1.124 5,000 1.1240 0.72%
2022-09-09 0 1.114 - - 1.106 1.106 15,000 16,590 1.1060 1.114 - - 1.106 1.106 15,000 1.1060 1.27%
2022-09-08 0 1.100 - - 1.112 1.112 10,000 11,120 1.1120 1.100 - - 1.112 1.112 10,000 1.1120 -0.90%
2022-09-07 0 1.110 - - 1.104 1.104 5,000 5,520 1.1040 1.110 - - 1.104 1.104 5,000 1.1040 0.91%
2022-09-06 0 1.100 - - 1.098 1.098 5,000 5,490 1.0980 1.100 - - 1.098 1.098 5,000 1.0980 -0.36%
2022-09-05 0 1.104 - - 1.096 1.106 213,250 234,820 1.1011 1.104 - - 1.096 1.106 213,250 1.1011 -1.08%
2022-09-02 0 1.116 - 1.154 1.112 1.122 20,250 22,612 1.1166 1.116 - 1.154 1.112 1.122 20,250 1.1166 0.00%
2022-09-01 0 1.116 - - 1.116 1.116 1,000 1,116 1.1160 1.116 - - 1.116 1.116 1,000 1.1160 -1.24%
2022-08-31 0 1.130 - - - - 0 0 - 1.130 - - - - 0 - -0.70%
2022-08-30 0 1.138 - - - - 0 0 - 1.138 - - - - 0 - -0.52%
2022-08-29 0 1.144 - - - - 0 0 - 1.144 - - - - 0 - -1.55%
2022-08-26 0 1.162 - - 1.180 1.180 19,500 23,010 1.1800 1.162 - - 1.180 1.180 19,500 1.1800 -0.34%
2022-08-25 0 1.166 1.158 - 1.150 1.150 24,000 27,601 1.1500 1.166 1.158 - 1.150 1.150 24,000 1.1500 0.00%
2022-08-24 0 1.166 - - 1.168 1.190 32,250 38,328 1.1885 1.166 - - 1.168 1.190 32,250 1.1885 -3.48%
2022-08-23 0 1.208 - - - - 0 0 - 1.208 - - - - 0 - 0.00%
2022-08-22 0 1.208 - - - - 0 0 - 1.208 - - - - 0 - 0.00%
2022-08-19 0 1.208 - - 1.216 1.216 30,000 36,480 1.2160 1.208 - - 1.216 1.216 30,000 1.2160 -1.95%
2022-08-18 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -0.65%
2022-08-17 0 1.240 - - 1.240 1.240 19,500 24,180 1.2400 1.240 - - 1.240 1.240 19,500 1.2400 0.65%
2022-08-16 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -0.48%
2022-08-15 0 1.238 - - - - 0 0 - 1.238 - - - - 0 - -0.64%
2022-08-12 0 1.246 - - - - 0 0 - 1.246 - - - - 0 - -0.32%
2022-08-11 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 1.96%
2022-08-10 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - -0.16%
2022-08-09 0 1.228 - 1.240 - - 0 0 - 1.228 - 1.240 - - 0 - 0.33%
2022-08-08 0 1.224 1.220 - - - 0 0 - 1.224 1.220 - - - 0 - 0.00%
2022-08-05 0 1.224 1.212 - 1.214 1.214 30,000 36,420 1.2140 1.224 1.212 - 1.214 1.214 30,000 1.2140 2.68%
2022-08-04 0 1.192 1.188 - 1.192 1.196 232,250 277,591 1.1952 1.192 1.188 - 1.192 1.196 232,250 1.1952 -0.17%
2022-08-03 0 1.194 1.184 - - - 0 0 - 1.194 1.184 - - - 0 - -0.17%
2022-08-02 0 1.196 - - 1.196 1.196 8,000 9,568 1.1960 1.196 - - 1.196 1.196 8,000 1.1960 -2.13%
2022-08-01 0 1.222 1.208 - - - 0 0 - 1.222 1.208 - - - 0 - 0.99%
2022-07-29 0 1.210 - - 1.210 1.212 26,250 31,766 1.2101 1.210 - - 1.210 1.212 26,250 1.2101 -1.79%
2022-07-28 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - 0.65%
2022-07-27 0 1.224 - - 1.216 1.216 2,750 3,344 1.2160 1.224 - - 1.216 1.216 2,750 1.2160 -0.33%
2022-07-26 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - 0.16%
2022-07-25 0 1.226 - - 1.226 1.226 7,500 9,195 1.2260 1.226 - - 1.226 1.226 7,500 1.2260 -0.65%
2022-07-22 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - -0.32%
2022-07-21 0 1.238 - - 1.242 1.244 15,500 19,263 1.2428 1.238 - - 1.242 1.244 15,500 1.2428 -0.16%
2022-07-20 0 1.240 - - 1.240 1.242 133,500 165,583 1.2403 1.240 - - 1.240 1.242 133,500 1.2403 0.16%
2022-07-19 0 1.238 - - - - 0 0 - 1.238 - - - - 0 - -0.16%
2022-07-18 0 1.240 - - - - 0 0 - 1.240 - - - - 0 - 1.31%
2022-07-15 0 1.224 - - - - 0 0 - 1.224 - - - - 0 - -1.92%
2022-07-14 0 1.248 - - 1.248 1.248 60,000 74,880 1.2480 1.248 - - 1.248 1.248 60,000 1.2480 0.81%
2022-07-13 0 1.238 - - 1.222 1.222 30,000 36,660 1.2220 1.238 - - 1.222 1.222 30,000 1.2220 1.14%
2022-07-12 0 1.224 - - 1.224 1.240 46,500 57,342 1.2332 1.224 - - 1.224 1.240 46,500 1.2332 -2.08%
2022-07-11 0 1.250 - - 1.250 1.254 44,000 55,030 1.2507 1.250 - - 1.250 1.254 44,000 1.2507 -2.95%
2022-07-08 0 1.288 - - - - 0 0 - 1.288 - - - - 0 - 0.00%
2022-07-07 0 1.288 - - - - 0 0 - 1.288 - - - - 0 - 0.00%
2022-07-06 0 1.288 - - - - 0 0 - 1.288 - - - - 0 - -0.46%
2022-07-05 0 1.294 - - 1.282 1.298 243,000 316,121 1.3009 1.294 - - 1.282 1.298 243,000 1.3009 -0.61%
2022-07-04 0 1.302 - - 1.264 1.304 68,250 87,757 1.2858 1.302 - - 1.264 1.304 68,250 1.2858 0.62%
2022-06-30 0 1.294 - - 1.294 1.294 10,000 12,940 1.2940 1.294 - - 1.294 1.294 10,000 1.2940 1.25%
2022-06-29 0 1.278 - - 1.296 1.296 250 324 1.2960 1.278 - - 1.296 1.296 250 1.2960 -1.39%
2022-06-28 0 1.296 1.260 - 1.266 1.302 9,500 12,178 1.2819 1.296 1.260 - 1.266 1.302 9,500 1.2819 1.09%
2022-06-27 0 1.282 - - - - 0 0 - 1.282 - - - - 0 - 1.26%
2022-06-24 0 1.266 - - 1.264 1.264 250 316 1.2640 1.266 - - 1.264 1.264 250 1.2640 2.43%
2022-06-23 0 1.236 - - 1.220 1.230 124,000 152,342 1.2286 1.236 - - 1.220 1.230 124,000 1.2286 2.32%
2022-06-22 0 1.208 - 1.200 1.200 1.224 70,750 85,965 1.2151 1.208 - 1.200 1.200 1.224 70,750 1.2151 -2.11%
2022-06-21 0 1.234 - - 1.234 1.234 500 617 1.2340 1.234 - - 1.234 1.234 500 1.2340 -0.64%
2022-06-20 0 1.242 - - 1.236 1.236 30,000 37,080 1.2360 1.242 - - 1.236 1.236 30,000 1.2360 1.64%
2022-06-17 0 1.222 - - 1.222 1.222 30,000 36,660 1.2220 1.222 - - 1.222 1.222 30,000 1.2220 3.04%
2022-06-16 0 1.186 - - - - 0 0 - 1.186 - - - - 0 - 0.17%
2022-06-15 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - 2.42%
2022-06-14 0 1.156 - - 1.138 1.166 310,500 357,373 1.1510 1.156 - - 1.138 1.166 310,500 1.1510 -1.53%
2022-06-13 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - -1.34%
2022-06-10 0 1.190 - - 1.186 1.190 43,250 51,374 1.1878 1.190 - - 1.186 1.190 43,250 1.1878 1.02%
2022-06-09 0 1.178 - - 1.180 1.180 80,000 94,400 1.1800 1.178 - - 1.180 1.180 80,000 1.1800 -2.48%
2022-06-08 0 1.208 - - - - 0 0 - 1.208 - - - - 0 - -0.17%
2022-06-07 0 1.210 - - 1.210 1.212 32,750 39,633 1.2102 1.210 - - 1.210 1.212 32,750 1.2102 -0.49%
2022-06-06 0 1.216 - - 1.206 1.218 39,000 47,186 1.2099 1.216 - - 1.206 1.218 39,000 1.2099 4.11%
2022-06-02 0 1.168 - - 1.166 1.168 31,500 36,779 1.1676 1.168 - - 1.166 1.168 31,500 1.1676 0.69%
2022-06-01 0 1.160 - - 1.160 1.166 40,000 46,493 1.1623 1.160 - - 1.160 1.166 40,000 1.1623 0.69%
2022-05-31 0 1.152 - - 1.152 1.152 2,000 2,304 1.1520 1.152 - - 1.152 1.152 2,000 1.1520 1.77%
2022-05-30 0 1.132 - - - - 0 0 - 1.132 - - - - 0 - 1.62%
2022-05-27 0 1.114 - - 1.112 1.112 30,000 33,360 1.1120 1.114 - - 1.112 1.112 30,000 1.1120 0.36%
2022-05-26 0 1.110 - - 1.098 1.104 45,000 49,564 1.1014 1.110 - - 1.098 1.104 45,000 1.1014 -0.18%
2022-05-25 0 1.112 - - - - 1,000 1,112 1.1120 1.112 - - - - 1,000 1.1120 -0.18%
2022-05-24 0 1.114 - - - - 2,250 2,497 1.1098 1.114 - - - - 2,250 1.1098 -2.62%
2022-05-23 0 1.144 - - 1.142 1.142 3,000 3,426 1.1420 1.144 - - 1.142 1.142 3,000 1.1420 -0.52%
2022-05-20 0 1.150 - - - - 1,250 1,437 1.1496 1.150 - - - - 1,250 1.1496 3.05%
2022-05-19 0 1.116 - - 1.114 1.114 10,000 11,140 1.1140 1.116 - - 1.114 1.114 10,000 1.1140 0.18%
2022-05-18 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - 0.00%
2022-05-17 0 1.114 - - - - 0 0 - 1.114 - - - - 0 - 0.91%
2022-05-16 0 1.104 - - - - 0 0 - 1.104 - - - - 0 - -0.72%
2022-05-13 0 1.112 - - 1.096 1.106 137,250 151,184 1.1015 1.112 - - 1.096 1.106 137,250 1.1015 1.28%
2022-05-12 0 1.098 - - 1.106 1.106 30,000 33,180 1.1060 1.098 - - 1.106 1.106 30,000 1.1060 -0.90%
2022-05-11 0 1.108 - - 1.108 1.118 13,500 15,058 1.1154 1.108 - - 1.108 1.118 13,500 1.1154 1.84%
2022-05-10 0 1.088 - - 1.088 1.094 26,750 29,132 1.0890 1.088 - - 1.088 1.094 26,750 1.0890 1.30%
2022-05-06 0 1.074 - 1.102 1.068 1.088 37,500 40,345 1.0759 1.074 - 1.102 1.068 1.088 37,500 1.0759 -2.36%
2022-05-05 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.73%
2022-05-04 0 1.092 - - 1.092 1.092 18,750 20,475 1.0920 1.092 - - 1.092 1.092 18,750 1.0920 -0.55%
2022-05-03 0 1.098 - - - - 4,500 4,923 1.0940 1.098 - - - - 4,500 1.0940 -2.66%
2022-04-29 0 1.128 1.110 - 1.062 1.128 79,750 88,418 1.1087 1.128 1.110 - 1.062 1.128 79,750 1.1087 6.62%
2022-04-28 0 1.058 - - - - 0 0 - 1.058 - - - - 0 - -1.31%
2022-04-27 0 1.072 - - 1.032 1.032 30,000 30,960 1.0320 1.072 - - 1.032 1.032 30,000 1.0320 3.88%
2022-04-26 0 1.032 - - 1.068 1.068 30,000 32,040 1.0680 1.032 - - 1.068 1.068 30,000 1.0680 -1.15%
2022-04-25 0 1.044 - - 1.054 1.054 24,000 25,296 1.0540 1.044 - - 1.054 1.054 24,000 1.0540 -7.94%
2022-04-22 0 1.134 - - - - 0 0 - 1.134 - - - - 0 - -1.05%
2022-04-21 0 1.146 - - - - 2,000 2,276 1.1380 1.146 - - - - 2,000 1.1380 -3.05%
2022-04-20 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - -2.64%
2022-04-19 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - -0.98%
2022-04-14 0 1.226 - - 1.226 1.226 11,250 13,780 1.2249 1.226 - - 1.226 1.226 11,250 1.2249 0.66%
2022-04-13 0 1.218 - - - - 0 0 - 1.218 - - - - 0 - -1.46%
2022-04-12 0 1.236 - - 1.236 1.236 17,500 21,630 1.2360 1.236 - - 1.236 1.236 17,500 1.2360 1.64%
2022-04-11 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - -4.10%
2022-04-08 0 1.268 - - 1.260 1.268 44,750 56,621 1.2653 1.268 - - 1.260 1.268 44,750 1.2653 -0.63%
2022-04-07 0 1.276 - - 1.276 1.278 27,000 34,462 1.2764 1.276 - - 1.276 1.278 27,000 1.2764 -2.15%
2022-04-06 0 1.304 - - - - 0 0 - 1.304 - - - - 0 - -0.91%
2022-04-04 0 1.316 - - - - 0 0 - 1.316 - - - - 0 - 0.00%
2022-04-01 0 1.316 - - - - 0 0 - 1.316 - - - - 0 - 0.00%
2022-03-31 0 1.316 - - - - 0 0 - 1.316 - - - - 0 - 0.00%
2022-03-30 0 1.316 - - 1.304 1.304 23,500 30,356 1.2917 1.316 - - 1.304 1.304 23,500 1.2917 2.49%
2022-03-29 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - -0.31%
2022-03-28 0 1.288 - - 1.286 1.288 26,000 33,478 1.2876 1.288 - - 1.286 1.288 26,000 1.2876 -1.53%
2022-03-25 0 1.308 - - 1.310 1.332 41,160 54,543 1.3251 1.308 - - 1.310 1.332 41,160 1.3251 -1.36%
2022-03-24 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - 0.00%
2022-03-23 0 1.326 - - 1.322 1.334 107,000 141,889 1.3261 1.326 - - 1.322 1.334 107,000 1.3261 -0.45%
2022-03-22 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - -0.30%
2022-03-21 0 1.336 - - 1.336 1.336 5,000 6,680 1.3360 1.336 - - 1.336 1.336 5,000 1.3360 0.00%
2022-03-18 0 1.336 - - - - 0 0 - 1.336 - - - - 0 - -0.15%
2022-03-17 0 1.338 - - 1.336 1.338 156,000 208,645 1.3375 1.338 - - 1.336 1.338 156,000 1.3375 2.45%
2022-03-16 0 1.306 - - 1.230 1.308 548,750 696,931 1.2700 1.306 - - 1.230 1.308 548,750 1.2700 5.66%
2022-03-15 0 1.236 - - 1.236 1.298 61,000 77,716 1.2740 1.236 - - 1.236 1.298 61,000 1.2740 -4.78%
2022-03-14 0 1.298 - - 1.296 1.332 26,500 34,792 1.3129 1.298 - - 1.296 1.332 26,500 1.3129 -3.99%
2022-03-11 0 1.352 - - 1.322 1.322 22,000 29,084 1.3220 1.352 - - 1.322 1.322 22,000 1.3220 1.20%
2022-03-10 0 1.336 - - 1.336 1.336 25,750 34,402 1.3360 1.336 - - 1.336 1.336 25,750 1.3360 1.67%
2022-03-09 0 1.314 - - - - 0 0 - 1.314 - - - - 0 - -0.15%
2022-03-08 0 1.316 - - 1.330 1.338 218,250 291,170 1.3341 1.316 - - 1.330 1.338 218,250 1.3341 -2.37%
2022-03-07 0 1.348 - - 1.348 1.352 60,500 81,672 1.3500 1.348 - - 1.348 1.352 60,500 1.3500 -3.85%
2022-03-04 0 1.402 - - - - 0 0 - 1.402 - - - - 0 - -1.13%
2022-03-03 0 1.418 - - 1.428 1.430 114,000 163,530 1.4345 1.418 - - 1.428 1.430 114,000 1.4345 -1.53%
2022-03-02 0 1.440 - - 1.434 1.442 101,000 145,429 1.4399 1.440 - - 1.434 1.442 101,000 1.4399 -0.96%
2022-03-01 0 1.454 - - 1.444 1.458 209,500 303,413 1.4483 1.454 - - 1.444 1.458 209,500 1.4483 0.55%
2022-02-28 0 1.446 - - - - 0 0 - 1.446 - - - - 0 - 0.56%
2022-02-25 0 1.438 - - 1.430 1.436 119,253 170,947 1.4335 1.438 - - 1.430 1.436 119,253 1.4335 1.13%
2022-02-24 0 1.422 1.412 1.424 - - 0 0 - 1.422 1.412 1.424 - - 0 - -1.93%
2022-02-23 0 1.450 - - - - 0 0 - 1.450 - - - - 0 - 2.55%
2022-02-22 0 1.414 - - - - 6,250 8,850 1.4160 1.414 - - - - 6,250 1.4160 -1.26%
2022-02-21 0 1.432 - - - - 0 0 - 1.432 - - - - 0 - 0.00%
2022-02-18 0 1.432 - - 1.426 1.432 60,000 85,700 1.4283 1.432 - - 1.426 1.432 60,000 1.4283 -0.14%
2022-02-17 0 1.434 - - - - 0 0 - 1.434 - - - - 0 - -0.14%
2022-02-16 0 1.436 - - 1.436 1.436 3,000 4,308 1.4360 1.436 - - 1.436 1.436 3,000 1.4360 0.98%
2022-02-15 0 1.422 - - - - 0 0 - 1.422 - - - - 0 - 2.45%
2022-02-14 0 1.388 - - - - 0 0 - 1.388 - - - - 0 - -0.57%
2022-02-11 0 1.396 - - - - 500 710 1.4200 1.396 - - - - 500 1.4200 -2.79%
2022-02-10 0 1.436 - - - - 0 0 - 1.436 - - - - 0 - -1.64%
2022-02-09 0 1.460 - - 1.438 1.460 12,750 18,464 1.4482 1.460 - - 1.438 1.460 12,750 1.4482 2.10%
2022-02-08 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - -0.14%
2022-02-07 0 1.432 - - - - 0 0 - 1.432 - - - - 0 - 0.00%
2022-02-04 0 1.432 - - - - 0 0 - 1.432 - - - - 0 - 0.28%
2022-01-31 0 1.428 - - - - 0 0 - 1.428 - - - - 0 - 0.00%
2022-01-28 0 1.428 - - - - 0 0 - 1.428 - - - - 0 - -0.28%
2022-01-27 0 1.432 - - - - 0 0 - 1.432 - - - - 0 - -3.11%
2022-01-26 0 1.478 - - 1.484 1.484 5,000 7,420 1.4840 1.478 - - 1.484 1.484 5,000 1.4840 0.54%
2022-01-25 0 1.470 - 1.502 - - 0 0 - 1.470 - 1.502 - - 0 - -2.78%
2022-01-24 0 1.512 - - - - 0 0 - 1.512 - - - - 0 - 0.00%
2022-01-21 0 1.512 - - - - 0 0 - 1.512 - - - - 0 - -1.95%
2022-01-20 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - -0.90%
2022-01-19 0 1.556 - - - - 0 0 - 1.556 - - - - 0 - -1.02%
2022-01-18 0 1.572 - - 1.570 1.572 37,250 58,496 1.5704 1.572 - - 1.570 1.572 37,250 1.5704 -0.25%
2022-01-17 0 1.576 - - - - 0 0 - 1.576 - - - - 0 - 1.16%
2022-01-14 0 1.558 - - 1.550 1.550 6,250 9,687 1.5499 1.558 - - 1.550 1.550 6,250 1.5499 0.52%
2022-01-13 0 1.550 - - - - 0 0 - 1.550 - - - - 0 - -1.52%
2022-01-12 0 1.574 - - 1.560 1.578 22,250 34,954 1.5710 1.574 - - 1.560 1.578 22,250 1.5710 1.68%
2022-01-11 0 1.548 - - 1.544 1.558 14,580 22,602 1.5502 1.548 - - 1.544 1.558 14,580 1.5502 -1.28%
2022-01-10 0 1.568 - - 1.544 1.574 81,250 127,125 1.5646 1.568 - - 1.544 1.574 81,250 1.5646 0.51%
2022-01-07 0 1.560 - - - - 0 0 - 1.560 - - - - 0 - -0.64%
2022-01-06 0 1.570 - - 1.554 1.572 71,500 112,035 1.5669 1.570 - - 1.554 1.572 71,500 1.5669 -0.63%
2022-01-05 0 1.580 - - - - 0 0 - 1.580 - - - - 0 - -1.50%
2022-01-04 0 1.604 - - - - 0 0 - 1.604 - - - - 0 - -0.37%
2022-01-03 0 1.610 - - - - 0 0 - 1.610 - - - - 0 - 0.62%
2021-12-31 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2021-12-30 0 1.600 - - - - 0 0 - 1.600 - - - - 0 - 1.01%
2021-12-29 0 1.584 - - - - 0 0 - 1.584 - - - - 0 - -0.75%
2021-12-28 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - 0.00%
2021-12-24 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - 0.00%
2021-12-23 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - 0.00%
2021-12-22 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - 0.76%
2021-12-21 0 1.584 - - - - 0 0 - 1.584 - - - - 0 - 0.00%
2021-12-20 0 1.584 - - - - 0 0 - 1.584 - - - - 0 - -2.22%
2021-12-17 0 1.620 - - 1.620 1.624 5,250 8,516 1.6221 1.620 - - 1.620 1.624 5,250 1.6221 -1.58%
2021-12-16 0 1.646 - - 1.638 1.646 9,000 14,784 1.6427 1.646 - - 1.638 1.646 9,000 1.6427 0.61%
2021-12-15 0 1.636 - 1.636 1.636 1.644 3,000 4,913 1.6377 1.636 - 1.636 1.636 1.644 3,000 1.6377 -1.09%
2021-12-14 0 1.654 - - 1.656 1.660 61,000 100,795 1.6524 1.654 - - 1.656 1.660 61,000 1.6524 0.85%
2021-12-13 0 1.640 - - - - 0 0 - 1.640 - - - - 0 - 0.61%
2021-12-10 0 1.630 - - 1.630 1.632 60,000 97,860 1.6310 1.630 - - 1.630 1.632 60,000 1.6310 0.12%
2021-12-09 0 1.628 - - 1.610 1.610 56,500 90,965 1.6100 1.628 - - 1.610 1.610 56,500 1.6100 1.37%
2021-12-08 0 1.606 - - - - 0 0 - 1.606 - - - - 0 - 1.65%
2021-12-07 0 1.580 - - 1.572 1.578 256,472 403,892 1.5748 1.580 - - 1.572 1.578 256,472 1.5748 -1.62%
2021-12-06 0 1.606 - - - - 0 0 - 1.606 - - - - 0 - -0.86%
2021-12-03 0 1.620 - - - - 0 0 - 1.620 - - - - 0 - 0.12%
2021-12-02 0 1.618 - - - - 0 0 - 1.618 - - - - 0 - -0.86%
2021-12-01 0 1.632 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2021-11-30 0 1.632 - - - - 0 0 - 1.632 - - - - 0 - 0.62%
2021-11-29 0 1.622 - - - - 0 0 - 1.622 - - - - 0 - 0.00%
2021-11-26 0 1.622 - - - - 0 0 - 1.622 - - - - 0 - -0.12%
2021-11-25 0 1.624 - - 1.616 1.616 500 808 1.6160 1.624 - - 1.616 1.616 500 1.6160 0.25%
2021-11-24 0 1.620 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2021-11-23 0 1.620 - - - - 0 0 - 1.620 - - - - 0 - 0.00%
2021-11-22 0 1.620 - - - - 0 0 - 1.620 - - - - 0 - 1.12%
2021-11-19 0 1.602 1.600 - - - 0 0 - 1.602 1.600 - - - 0 - 1.01%
2021-11-18 0 1.586 - - 1.586 1.600 47,000 74,866 1.5929 1.586 - - 1.586 1.600 47,000 1.5929 -0.75%
2021-11-17 0 1.598 - - 1.596 1.602 75,565 120,815 1.5988 1.598 - - 1.596 1.602 75,565 1.5988 -0.37%
2021-11-16 0 1.604 - - 1.610 1.610 42,281 68,022 1.6088 1.604 - - 1.610 1.610 42,281 1.6088 0.38%
2021-11-15 0 1.598 - - - - 0 0 - 1.598 - - - - 0 - 0.00%
2021-11-12 0 1.598 - - 1.624 1.624 500 812 1.6240 1.598 - - 1.624 1.624 500 1.6240 0.88%
2021-11-11 0 1.584 - - - - 0 0 - 1.584 - - - - 0 - 0.38%
2021-11-10 0 1.578 - - - - 0 0 - 1.578 - - - - 0 - 0.64%
2021-11-09 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - 0.26%
2021-11-08 0 1.564 - - 1.566 1.566 5,750 9,004 1.5659 1.564 - - 1.566 1.566 5,750 1.5659 -0.26%
2021-11-05 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - 0.00%
2021-11-04 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - 0.90%
2021-11-03 0 1.554 - - - - 0 0 - 1.554 - - - - 0 - 0.00%
2021-11-02 0 1.554 - - - - 0 0 - 1.554 - - - - 0 - 0.00%
2021-11-01 0 1.554 - - - - 0 0 - 1.554 - - - - 0 - 0.00%
2021-10-29 0 1.554 - - 1.544 1.554 9,000 13,931 1.5479 1.554 - - 1.544 1.554 9,000 1.5479 1.30%
2021-10-28 0 1.534 - - - - 0 0 - 1.534 - - - - 0 - -0.13%
2021-10-27 0 1.536 - - 1.536 1.542 73,250 112,691 1.5384 1.536 - - 1.536 1.542 73,250 1.5384 -1.29%
2021-10-26 0 1.556 - - - - 0 0 - 1.556 - - - - 0 - 0.00%
2021-10-25 0 1.556 - - 1.552 1.552 2,000 3,104 1.5520 1.556 - - 1.552 1.552 2,000 1.5520 -0.26%
2021-10-22 0 1.560 - - 1.554 1.566 56,500 88,196 1.5610 1.560 - - 1.554 1.566 56,500 1.5610 0.91%
2021-10-21 0 1.546 - - 1.530 1.560 60,750 93,820 1.5444 1.546 - - 1.530 1.560 60,750 1.5444 -0.13%
2021-10-20 0 1.548 - - - - 3,500 5,474 1.5640 1.548 - - - - 3,500 1.5640 0.00%
2021-10-19 0 1.548 - - 1.538 1.538 3,250 5,037 1.5498 1.548 - - 1.538 1.538 3,250 1.5498 1.31%
2021-10-18 0 1.528 - - 1.524 1.542 66,500 101,992 1.5337 1.528 - - 1.524 1.542 66,500 1.5337 -1.80%
2021-10-15 0 1.556 - - 1.528 1.556 32,750 50,325 1.5366 1.556 - - 1.528 1.556 32,750 1.5366 3.60%
2021-10-12 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - -1.57%
2021-10-11 0 1.526 - - 1.526 1.546 121,000 185,557 1.5335 1.526 - - 1.526 1.546 121,000 1.5335 -0.52%
2021-10-08 0 1.534 - - - - 0 0 - 1.534 - - - - 0 - 1.86%
2021-10-07 0 1.506 - - - - 0 0 - 1.506 - - - - 0 - 0.67%
2021-10-06 0 1.496 - - 1.496 1.500 30,250 45,270 1.4965 1.496 - - 1.496 1.500 30,250 1.4965 -0.93%
2021-10-05 0 1.510 - - - - 0 0 - 1.510 - - - - 0 - -0.26%
2021-10-04 0 1.514 - - - - 0 0 - 1.514 - - - - 0 - -0.79%
2021-09-30 0 1.526 - - - - 0 0 - 1.526 - - - - 0 - 2.01%
2021-09-29 0 1.496 - - - - 0 0 - 1.496 - - - - 0 - -1.84%
2021-09-28 0 1.524 - - - - 0 0 - 1.524 - - - - 0 - 0.00%
2021-09-27 0 1.524 - - - - 8,500 13,124 1.5440 1.524 - - - - 8,500 1.5440 0.00%
2021-09-24 0 1.524 - - 1.524 1.524 30,000 45,720 1.5240 1.524 - - 1.524 1.524 30,000 1.5240 0.93%
2021-09-23 0 1.510 - - - - 0 0 - 1.510 - - - - 0 - 2.72%
2021-09-21 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.96%
2021-09-20 0 1.456 - - 1.450 1.450 5,000 7,250 1.4500 1.456 - - 1.450 1.450 5,000 1.4500 -3.83%
2021-09-17 0 1.514 - - 1.508 1.512 20,500 30,916 1.5081 1.514 - - 1.508 1.512 20,500 1.5081 0.66%
2021-09-16 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - -0.79%
2021-09-15 0 1.516 - - 1.516 1.516 48,500 73,480 1.5151 1.516 - - 1.516 1.516 48,500 1.5151 -0.79%
2021-09-14 0 1.528 - - - - 0 0 - 1.528 - - - - 0 - 0.00%
2021-09-13 0 1.528 - - 1.526 1.546 193,250 295,433 1.5288 1.528 - - 1.526 1.546 193,250 1.5288 -0.39%
2021-09-10 0 1.534 - 1.534 1.530 1.544 1,018,500 1,567,398 1.5389 1.534 - 1.534 1.530 1.544 1,018,500 1.5389 0.79%
2021-09-09 0 1.522 - - 1.516 1.528 139,000 211,482 1.5215 1.522 - - 1.516 1.528 139,000 1.5215 -0.65%
2021-09-08 0 1.532 - - 1.530 1.544 119,000 183,270 1.5401 1.532 - - 1.530 1.544 119,000 1.5401 -0.91%
2021-09-07 0 1.546 - - - - 0 0 - 1.546 - - - - 0 - 0.39%
2021-09-06 0 1.540 - - - - 0 0 - 1.540 - - - - 0 - 2.39%
2021-09-03 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 0.00%
2021-09-02 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - -0.13%
2021-09-01 0 1.506 - - - - 0 0 - 1.506 - - - - 0 - 0.00%
2021-08-31 0 1.506 - - 1.490 1.508 116,410 174,375 1.4979 1.506 - - 1.490 1.508 116,410 1.4979 -0.92%
2021-08-30 0 1.520 - - 1.530 1.530 250 382 1.5280 1.520 - - 1.530 1.530 250 1.5280 -0.78%
2021-08-27 0 1.532 - - - - 0 0 - 1.532 - - - - 0 - -0.39%
2021-08-26 0 1.538 - 1.568 1.532 1.548 8,980 13,795 1.5362 1.538 - 1.568 1.532 1.548 8,980 1.5362 -1.54%
2021-08-25 0 1.562 - - 1.554 1.554 1,500 2,331 1.5540 1.562 - - 1.554 1.554 1,500 1.5540 0.26%
2021-08-24 0 1.558 - - 1.558 1.558 36,250 56,365 1.5549 1.558 - - 1.558 1.558 36,250 1.5549 2.23%
2021-08-23 0 1.524 - - - - 3,500 5,348 1.5280 1.524 - - - - 3,500 1.5280 2.97%
2021-08-20 0 1.480 - - 1.480 1.514 91,750 137,575 1.4995 1.480 - - 1.480 1.514 91,750 1.4995 -3.14%
2021-08-19 0 1.528 - - 1.518 1.542 121,500 186,013 1.5310 1.528 - - 1.518 1.542 121,500 1.5310 0.66%
2021-08-18 0 1.518 - - - - 8,250 12,639 1.5320 1.518 - - - - 8,250 1.5320 0.26%
2021-08-17 0 1.514 - - 1.512 1.512 100,000 151,200 1.5120 1.514 - - 1.512 1.512 100,000 1.5120 -3.07%
2021-08-16 0 1.562 - - 1.560 1.570 29,000 45,316 1.5626 1.562 - - 1.560 1.570 29,000 1.5626 0.13%
2021-08-13 0 1.560 - - 1.560 1.584 43,000 67,566 1.5713 1.560 - - 1.560 1.584 43,000 1.5713 -1.39%
2021-08-12 0 1.582 - - 1.584 1.594 13,365 21,196 1.5859 1.582 - - 1.584 1.594 13,365 1.5859 -0.88%
2021-08-11 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - -0.62%
2021-08-10 0 1.606 - - 1.582 1.606 43,000 68,695 1.5976 1.606 - - 1.582 1.606 43,000 1.5976 1.39%
2021-08-09 0 1.584 - - 1.572 1.572 33,000 51,914 1.5732 1.584 - - 1.572 1.572 33,000 1.5732 -0.38%
2021-08-06 0 1.590 - - 1.590 1.590 17,500 27,825 1.5900 1.590 - - 1.590 1.590 17,500 1.5900 -1.24%
2021-08-05 0 1.610 - - 1.610 1.610 22,000 35,420 1.6100 1.610 - - 1.610 1.610 22,000 1.6100 0.62%
2021-08-04 0 1.600 - - 1.600 1.610 285,000 457,018 1.6036 1.600 - - 1.600 1.610 285,000 1.6036 0.63%
2021-08-03 0 1.590 - - 1.590 1.590 64,000 101,820 1.5909 1.590 - - 1.590 1.590 64,000 1.5909 0.00%
2021-08-02 0 1.590 - - 1.576 1.576 27,000 42,552 1.5760 1.590 - - 1.576 1.576 27,000 1.5760 1.15%
2021-07-30 0 1.572 - - 1.572 1.582 5,750 9,094 1.5816 1.572 - - 1.572 1.582 5,750 1.5816 -0.51%
2021-07-29 0 1.580 - - - - 500 779 1.5580 1.580 - - - - 500 1.5580 4.08%
2021-07-28 0 1.518 - - - - 43,750 65,630 1.5001 1.518 - - - - 43,750 1.5001 2.15%
2021-07-27 0 1.486 - - 1.474 1.590 491,660 751,688 1.5289 1.486 - - 1.474 1.590 491,660 1.5289 -5.59%
2021-07-26 0 1.574 - - - - 0 0 - 1.574 - - - - 0 - -2.84%
2021-07-23 0 1.620 - 1.624 1.620 1.630 2,500 4,065 1.6260 1.620 - 1.624 1.620 1.630 2,500 1.6260 -2.17%
2021-07-22 0 1.656 - 1.662 - - 0 0 - 1.656 - 1.662 - - 0 - 0.00%
2021-07-21 0 1.656 - - 1.656 1.656 31,500 52,044 1.6522 1.656 - - 1.656 1.656 31,500 1.6522 1.60%
2021-07-20 0 1.630 - - 1.620 1.632 173,000 280,720 1.6227 1.630 - - 1.620 1.632 173,000 1.6227 0.00%
2021-07-19 0 1.630 - - 1.614 1.630 92,500 150,279 1.6246 1.630 - - 1.614 1.630 92,500 1.6246 0.37%
2021-07-16 0 1.624 - - 1.632 1.638 31,750 51,834 1.6326 1.624 - - 1.632 1.638 31,750 1.6326 -0.98%
2021-07-15 0 1.640 - - 1.636 1.636 31,500 51,654 1.6398 1.640 - - 1.636 1.636 31,500 1.6398 -0.73%
2021-07-14 0 1.652 - - 1.648 1.664 35,000 57,874 1.6535 1.652 - - 1.648 1.664 35,000 1.6535 0.12%
2021-07-13 0 1.650 - - 1.650 1.650 68,500 113,025 1.6500 1.650 - - 1.650 1.650 68,500 1.6500 -0.48%
2021-07-12 0 1.658 - - - - 0 0 - 1.658 - - - - 0 - 2.22%
2021-07-09 0 1.622 - - - - 1,000 1,620 1.6200 1.622 - - - - 1,000 1.6200 -1.10%
2021-07-08 0 1.640 - - - - 0 0 - 1.640 - - - - 0 - 0.00%
2021-07-07 0 1.640 - - 1.624 1.642 267,000 436,915 1.6364 1.640 - - 1.624 1.642 267,000 1.6364 1.74%
2021-07-06 0 1.612 - - 1.610 1.612 12,000 19,341 1.6118 1.612 - - 1.610 1.612 12,000 1.6118 -1.71%
2021-07-05 0 1.640 - - 1.632 1.642 37,000 60,620 1.6384 1.640 - - 1.632 1.642 37,000 1.6384 1.23%
2021-07-02 0 1.620 - - 1.620 1.658 122,500 201,713 1.6466 1.620 - - 1.620 1.658 122,500 1.6466 -2.99%
2021-06-30 0 1.670 - - - - 0 0 - 1.670 - - - - 0 - 0.72%
2021-06-29 0 1.658 - - - - 0 0 - 1.658 - - - - 0 - 0.00%
2021-06-28 0 1.658 - - - - 0 0 - 1.658 - - - - 0 - 1.34%
2021-06-25 0 1.636 - - - - 0 0 - 1.636 - - - - 0 - 0.86%
2021-06-24 0 1.622 - - - - 1,000 1,616 1.6160 1.622 - - - - 1,000 1.6160 -0.12%
2021-06-23 0 1.624 - - 1.612 1.630 41,500 67,271 1.6210 1.624 - - 1.612 1.630 41,500 1.6210 0.50%
2021-06-22 0 1.616 - - 1.616 1.618 86,430 139,715 1.6165 1.616 - - 1.616 1.618 86,430 1.6165 0.75%
2021-06-21 0 1.604 - - 1.594 1.594 11,250 17,932 1.5940 1.604 - - 1.594 1.594 11,250 1.5940 -0.25%
2021-06-18 0 1.608 - - - - 0 0 - 1.608 - - - - 0 - 0.00%
2021-06-17 0 1.608 1.600 - 1.608 1.610 160,000 257,540 1.6096 1.608 1.600 - 1.608 1.610 160,000 1.6096 0.75%
2021-06-16 0 1.596 - - 1.622 1.622 12,000 19,464 1.6220 1.596 - - 1.622 1.622 12,000 1.6220 -2.33%
2021-06-15 0 1.634 - - - - 14,000 23,016 1.6440 1.634 - - - - 14,000 1.6440 -0.85%
2021-06-11 0 1.648 - - - - 0 0 - 1.648 - - - - 0 - 0.00%
2021-06-10 0 1.648 - - - - 0 0 - 1.648 - - - - 0 - 1.98%
2021-06-09 0 1.616 - - - - 27,500 44,550 1.6200 1.616 - - - - 27,500 1.6200 0.00%
2021-06-08 0 1.616 - - 1.616 1.624 177,791 288,110 1.6205 1.616 - - 1.616 1.624 177,791 1.6205 -0.12%
2021-06-07 0 1.618 - - - - 0 0 - 1.618 - - - - 0 - 0.25%
2021-06-04 0 1.614 - - - - 3,250 5,284 1.6258 1.614 - - - - 3,250 1.6258 0.00%
2021-06-03 0 1.614 - - - - 0 0 - 1.614 - - - - 0 - -1.47%
2021-06-02 0 1.638 - - - - 0 0 - 1.638 - - - - 0 - -0.85%
2021-06-01 0 1.652 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2021-05-31 0 1.652 - - - - 1,750 2,891 1.6520 1.652 - - - - 1,750 1.6520 1.10%
2021-05-28 0 1.634 - - 1.636 1.650 6,000 9,893 1.6488 1.634 - - 1.636 1.650 6,000 1.6488 -0.49%
2021-05-27 0 1.642 - - 1.628 1.642 30,750 50,389 1.6387 1.642 - - 1.628 1.642 30,750 1.6387 1.86%
2021-05-26 0 1.612 - - 1.612 1.612 250 403 1.6120 1.612 - - 1.612 1.612 250 1.6120 0.00%
2021-05-25 0 1.612 - - - - 0 0 - 1.612 - - - - 0 - 2.81%
2021-05-24 0 1.568 - - 1.560 1.568 85,400 133,682 1.5654 1.568 - - 1.560 1.568 85,400 1.5654 0.13%
2021-05-21 0 1.566 - - - - 0 0 - 1.566 - - - - 0 - -0.25%
2021-05-20 0 1.570 - - - - 0 0 - 1.570 - - - - 0 - 0.77%
2021-05-18 0 1.558 - - 1.554 1.554 21,794 33,867 1.5540 1.558 - - 1.554 1.554 21,794 1.5540 0.52%
2021-05-17 0 1.550 - - - - 0 0 - 1.550 - - - - 0 - 1.44%
2021-05-14 0 1.528 - - - - 0 0 - 1.528 - - - - 0 - 1.73%
2021-05-13 0 1.502 - - 1.518 1.518 123,500 187,473 1.5180 1.502 - - 1.518 1.518 123,500 1.5180 -1.05%
2021-05-12 0 1.518 - - - - 0 0 - 1.518 - - - - 0 - 0.93%
2021-05-11 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 0.00%
2021-05-10 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 0.13%
2021-05-07 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - -2.21%
2021-05-06 0 1.536 - - 1.536 1.538 30,000 46,110 1.5370 1.536 - - 1.536 1.538 30,000 1.5370 0.39%
2021-05-05 0 1.530 - - - - 0 0 - 1.530 - - - - 0 - 0.00%
2021-05-04 0 1.530 - - 1.528 1.528 13,000 19,864 1.5280 1.530 - - 1.528 1.528 13,000 1.5280 0.53%
2021-05-03 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - -1.42%
2021-04-30 0 1.544 - - 1.548 1.550 77,500 119,925 1.5474 1.544 - - 1.548 1.550 77,500 1.5474 0.13%
2021-04-29 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - 0.00%
2021-04-28 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - 0.78%
2021-04-27 0 1.530 - - 1.520 1.520 3,750 5,744 1.5317 1.530 - - 1.520 1.520 3,750 1.5317 -0.13%
2021-04-26 0 1.532 - - - - 0 0 - 1.532 - - - - 0 - -0.65%
2021-04-23 0 1.542 - - 1.538 1.538 10,250 15,764 1.5380 1.542 - - 1.538 1.538 10,250 1.5380 1.05%
2021-04-22 0 1.526 - - 1.518 1.530 49,500 75,537 1.5260 1.526 - - 1.518 1.530 49,500 1.5260 -0.39%
2021-04-21 0 1.532 - - 1.532 1.532 16,000 24,512 1.5320 1.532 - - 1.532 1.532 16,000 1.5320 1.06%
2021-04-20 0 1.516 - - - - 0 0 - 1.516 - - - - 0 - 0.13%
2021-04-19 0 1.514 - - - - 14,500 21,866 1.5080 1.514 - - - - 14,500 1.5080 2.30%
2021-04-16 0 1.480 - - 1.476 1.480 22,750 33,475 1.4714 1.480 - - 1.476 1.480 22,750 1.4714 0.00%
2021-04-15 0 1.480 - - - - 2,750 4,059 1.4760 1.480 - - - - 2,750 1.4760 0.00%
2021-04-14 0 1.480 - - 1.470 1.470 1,000 1,470 1.4700 1.480 - - 1.470 1.470 1,000 1.4700 0.68%
2021-04-13 0 1.470 - - 1.480 1.480 1,000 1,480 1.4800 1.470 - - 1.480 1.480 1,000 1.4800 -0.41%
2021-04-12 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - -1.73%
2021-04-09 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - -0.40%
2021-04-08 0 1.508 - - - - 0 0 - 1.508 - - - - 0 - 0.53%
2021-04-07 0 1.500 - - 1.500 1.502 55,000 82,602 1.5019 1.500 - - 1.500 1.502 55,000 1.5019 -0.53%
2021-04-01 0 1.508 - - - - 2,750 4,125 1.5000 1.508 - - - - 2,750 1.5000 1.89%
2021-03-31 0 1.480 - - 1.476 1.480 67,250 99,396 1.4780 1.480 - - 1.476 1.480 67,250 1.4780 0.27%
2021-03-30 0 1.476 - - 1.472 1.476 49,750 73,256 1.4725 1.476 - - 1.472 1.476 49,750 1.4725 0.82%
2021-03-29 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 0.00%
2021-03-26 0 1.464 - - 1.446 1.446 1,000 1,446 1.4460 1.464 - - 1.446 1.446 1,000 1.4460 1.95%
2021-03-25 0 1.436 - - - - 0 0 - 1.436 - - - - 0 - 0.00%
2021-03-24 0 1.436 - - - - 0 0 - 1.436 - - - - 0 - -1.51%
2021-03-23 0 1.458 - - - - 0 0 - 1.458 - - - - 0 - 0.00%
2021-03-22 0 1.458 - - 1.458 1.480 17,370 25,701 1.4796 1.458 - - 1.458 1.480 17,370 1.4796 -0.14%
2021-03-19 0 1.460 1.400 - 1.470 1.470 3,500 5,145 1.4700 1.460 1.400 - 1.470 1.470 3,500 1.4700 -0.68%
2021-03-18 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.41%
2021-03-17 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 1.39%
2021-03-16 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - 0.00%
2021-03-15 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - -2.43%
2021-03-12 0 1.480 - - 1.480 1.480 5,500 8,140 1.4800 1.480 - - 1.480 1.480 5,500 1.4800 0.00%
2021-03-11 0 1.480 - - - - 0 0 - 1.480 - - - - 0 - 2.92%
2021-03-10 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - 0.84%
2021-03-09 0 1.426 - - - - 0 0 - 1.426 - - - - 0 - -2.06%
2021-03-08 0 1.456 - - 1.458 1.458 17,000 25,196 1.4821 1.456 - - 1.458 1.458 17,000 1.4821 -5.70%
2021-03-05 0 1.544 - - 1.544 1.544 23,500 36,202 1.5405 1.544 - - 1.544 1.544 23,500 1.5405 -0.64%
2021-03-04 0 1.554 - - 1.554 1.554 30,500 47,401 1.5541 1.554 - - 1.554 1.554 30,500 1.5541 -2.51%
2021-03-03 0 1.594 - - - - 0 0 - 1.594 - - - - 0 - 0.50%
2021-03-02 0 1.586 - - 1.598 1.598 10,000 15,980 1.5980 1.586 - - 1.598 1.598 10,000 1.5980 0.00%
2021-03-01 0 1.586 - - - - 0 0 - 1.586 - - - - 0 - 2.06%
2021-02-26 0 1.554 1.540 - 1.548 1.554 50,250 78,019 1.5526 1.554 1.540 - 1.548 1.554 50,250 1.5526 -1.89%
2021-02-25 0 1.584 - - 1.594 1.594 15,500 24,707 1.5940 1.584 - - 1.594 1.594 15,500 1.5940 -0.25%
2021-02-24 0 1.588 - - 1.612 1.612 7,750 12,493 1.6120 1.588 - - 1.612 1.612 7,750 1.6120 -1.49%
2021-02-23 0 1.612 - - 1.612 1.612 37,750 60,899 1.6132 1.612 - - 1.612 1.612 37,750 1.6132 -0.62%
2021-02-22 0 1.622 - - 1.658 1.666 46,500 76,753 1.6506 1.622 - - 1.658 1.666 46,500 1.6506 -3.11%
2021-02-19 0 1.674 - - 1.648 1.648 50,250 82,885 1.6495 1.674 - - 1.648 1.648 50,250 1.6495 -0.12%
2021-02-18 0 1.676 - - 1.676 1.732 76,000 129,701 1.7066 1.676 - - 1.676 1.732 76,000 1.7066 -3.90%
2021-02-17 0 1.744 - 1.744 1.744 1.744 11,250 19,611 1.7432 1.744 - 1.744 1.744 1.744 11,250 1.7432 0.46%
2021-02-16 0 1.736 - - - - 0 0 - 1.736 - - - - 0 - 1.88%
2021-02-11 0 1.704 - - - - 0 0 - 1.704 - - - - 0 - 0.12%
2021-02-10 0 1.702 - - 1.702 1.702 29,000 49,358 1.7020 1.702 - - 1.702 1.702 29,000 1.7020 2.28%
2021-02-09 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - 2.46%
2021-02-08 0 1.624 - - - - 0 0 - 1.624 - - - - 0 - 0.74%
2021-02-05 0 1.612 - - 1.612 1.620 165,500 267,569 1.6167 1.612 - - 1.612 1.620 165,500 1.6167 0.75%
2021-02-04 0 1.600 - - 1.594 1.614 20,500 32,863 1.6031 1.600 - - 1.594 1.614 20,500 1.6031 -2.20%
2021-02-03 0 1.636 - - - - 0 0 - 1.636 - - - - 0 - -0.12%
2021-02-02 0 1.638 - - 1.626 1.638 58,250 94,866 1.6286 1.638 - - 1.626 1.638 58,250 1.6286 0.49%
2021-02-01 0 1.630 1.630 - 1.600 1.630 113,250 181,919 1.6063 1.630 1.630 - 1.600 1.630 113,250 1.6063 2.13%
2021-01-29 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - -0.62%
2021-01-28 0 1.606 - - 1.614 1.616 85,000 137,300 1.6153 1.606 - - 1.614 1.616 85,000 1.6153 -2.67%
2021-01-27 0 1.650 - - 1.648 1.662 250,000 413,190 1.6528 1.650 - - 1.648 1.662 250,000 1.6528 -0.12%
2021-01-26 0 1.652 - - 1.678 1.678 6,000 10,068 1.6780 1.652 - - 1.678 1.678 6,000 1.6780 -2.13%
2021-01-25 0 1.688 - - 1.690 1.690 10,500 17,745 1.6900 1.688 - - 1.690 1.690 10,500 1.6900 0.60%
2021-01-22 0 1.678 1.648 - 1.678 1.678 15,000 25,170 1.6780 1.678 1.648 - 1.678 1.678 15,000 1.6780 0.36%
2021-01-21 0 1.672 1.648 - - - 0 0 - 1.672 1.648 - - - 0 - 1.21%
2021-01-20 0 1.652 - - 1.638 1.652 15,500 25,456 1.6423 1.652 - - 1.638 1.652 15,500 1.6423 2.10%
2021-01-19 0 1.618 - - 1.620 1.620 22,000 35,640 1.6200 1.618 - - 1.620 1.620 22,000 1.6200 -0.74%
2021-01-18 0 1.630 - - 1.630 1.630 5,000 8,150 1.6300 1.630 - - 1.630 1.630 5,000 1.6300 -0.12%
2021-01-15 0 1.632 - - - - 0 0 - 1.632 - - - - 0 - 0.00%
2021-01-14 0 1.632 - - 1.644 1.644 30,000 49,320 1.6440 1.632 - - 1.644 1.644 30,000 1.6440 -0.85%
2021-01-13 0 1.646 - - 1.646 1.684 71,000 118,623 1.6707 1.646 - - 1.646 1.684 71,000 1.6707 -1.44%
2021-01-12 0 1.670 1.600 - - - 0 0 - 1.670 1.600 - - - 0 - 2.08%
2021-01-11 0 1.636 - - - - 0 0 - 1.636 - - - - 0 - -1.56%
2021-01-08 0 1.662 - - - - 0 0 - 1.662 - - - - 0 - -0.48%
2021-01-07 0 1.670 - - 1.660 1.660 1,000 1,660 1.6600 1.670 - - 1.660 1.660 1,000 1.6600 0.00%
2021-01-06 0 1.670 - - - - 0 0 - 1.670 - - - - 0 - 0.00%
2021-01-05 0 1.670 - - 1.652 1.652 2,000 3,304 1.6520 1.670 - - 1.652 1.652 2,000 1.6520 2.08%
2021-01-04 0 1.636 - - - - 0 0 - 1.636 - - - - 0 - 4.87%
2020-12-31 0 1.560 - - 1.560 1.560 9,000 14,040 1.5600 1.560 - - 1.560 1.560 9,000 1.5600 1.30%
2020-12-30 0 1.540 - - - - 0 0 - 1.540 - - - - 0 - 1.18%
2020-12-29 0 1.522 - - - - 8,250 12,490 1.5139 1.522 - - - - 8,250 1.5139 0.00%
2020-12-28 0 1.522 - - 1.522 1.526 64,250 97,908 1.5239 1.522 - - 1.522 1.526 64,250 1.5239 0.53%
2020-12-24 0 1.514 - 1.520 - - 0 0 - 1.514 - 1.520 - - 0 - 0.00%
2020-12-23 0 1.514 - - - - 0 0 - 1.514 - - - - 0 - 0.00%
2020-12-22 0 1.514 - - - - 0 0 - 1.514 - - - - 0 - -0.53%
2020-12-21 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 1.20%
2020-12-18 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - -0.27%
2020-12-17 0 1.508 - - - - 0 0 - 1.508 - - - - 0 - 1.75%
2020-12-16 0 1.482 - - 1.480 1.488 46,500 68,977 1.4834 1.482 - - 1.480 1.488 46,500 1.4834 0.14%
2020-12-15 0 1.480 - - - - 0 0 - 1.480 - - - - 0 - 0.68%
2020-12-14 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.96%
2020-12-11 0 1.456 - - - - 0 0 - 1.456 - - - - 0 - -0.68%
2020-12-10 0 1.466 - - - - 0 0 - 1.466 - - - - 0 - 0.00%
2020-12-09 0 1.466 - - - - 0 0 - 1.466 - - - - 0 - -0.27%
2020-12-08 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.00%
2020-12-07 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.00%
2020-12-04 0 1.470 - - - - 0 0 - 1.470 - - - - 0 - 0.68%
2020-12-03 0 1.460 - - - - 0 0 - 1.460 - - - - 0 - 0.00%
2020-12-02 0 1.460 - - - - 0 0 - 1.460 - - - - 0 - 0.69%
2020-12-01 0 1.450 - - 1.428 1.428 1,500 2,142 1.4280 1.450 - - 1.428 1.428 1,500 1.4280 1.26%
2020-11-30 0 1.432 - - 1.432 1.432 19,500 27,924 1.4320 1.432 - - 1.432 1.432 19,500 1.4320 -0.42%
2020-11-27 0 1.438 1.428 - - - 0 0 - 1.438 1.428 - - - 0 - -0.42%
2020-11-26 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - 0.00%
2020-11-25 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - -1.37%
2020-11-24 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 0.00%
2020-11-23 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 0.69%
2020-11-20 0 1.454 - - - - 0 0 - 1.454 - - - - 0 - 0.28%
2020-11-19 0 1.450 - - - - 0 0 - 1.450 - - - - 0 - 0.00%
2020-11-18 0 1.450 - - - - 0 0 - 1.450 - - - - 0 - -0.14%
2020-11-17 0 1.452 - - - - 0 0 - 1.452 - - - - 0 - 0.00%
2020-11-16 0 1.452 - - - - 0 0 - 1.452 - - - - 0 - 1.26%
2020-11-13 0 1.434 - - 1.430 1.430 1,500 2,145 1.4300 1.434 - - 1.430 1.430 1,500 1.4300 -0.14%
2020-11-12 0 1.436 - - 1.436 1.436 5,000 7,180 1.4360 1.436 - - 1.436 1.436 5,000 1.4360 0.00%
2020-11-11 0 1.436 - - - - 0 0 - 1.436 - - - - 0 - -2.05%
2020-11-10 0 1.466 - - 1.470 1.470 30,000 44,100 1.4700 1.466 - - 1.470 1.470 30,000 1.4700 -1.48%
2020-11-09 0 1.488 - - - - 0 0 - 1.488 - - - - 0 - 2.62%
2020-11-06 0 1.450 - - - - 0 0 - 1.450 - - - - 0 - 0.00%
2020-11-05 0 1.450 - - 1.450 1.450 1,000 1,450 1.4500 1.450 - - 1.450 1.450 1,000 1.4500 3.28%
2020-11-04 0 1.404 - - 1.404 1.404 5,000 7,020 1.4040 1.404 - - 1.404 1.404 5,000 1.4040 0.00%
2020-11-03 0 1.404 - - - - 0 0 - 1.404 - - - - 0 - 0.43%
2020-11-02 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - 0.00%
2020-10-30 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - 0.00%
2020-10-29 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - 0.29%
2020-10-28 0 1.394 - - - - 0 0 - 1.394 - - - - 0 - 0.00%
2020-10-27 0 1.394 - - - - 0 0 - 1.394 - - - - 0 - -0.29%
2020-10-23 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - -1.41%
2020-10-22 0 1.418 - - - - 0 0 - 1.418 - - - - 0 - 0.00%
2020-10-21 0 1.418 - - - - 0 0 - 1.418 - - - - 0 - 0.00%
2020-10-20 0 1.418 - - - - 0 0 - 1.418 - - - - 0 - 0.71%
2020-10-19 0 1.408 - - 1.436 1.440 20,000 28,760 1.4380 1.408 - - 1.436 1.440 20,000 1.4380 -1.26%
2020-10-16 0 1.426 - - 1.418 1.426 35,000 49,870 1.4249 1.426 - - 1.418 1.426 35,000 1.4249 -0.28%
2020-10-15 0 1.430 - - 1.440 1.450 60,000 86,680 1.4447 1.430 - - 1.440 1.450 60,000 1.4447 -0.83%
2020-10-14 0 1.442 - - - - 0 0 - 1.442 - - - - 0 - 0.00%
2020-10-12 0 1.442 - - - - 0 0 - 1.442 - - - - 0 - 2.27%
2020-10-09 0 1.410 - - - - 0 0 - 1.410 - - - - 0 - 1.00%
2020-10-08 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - 0.00%
2020-10-07 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - 0.43%
2020-10-06 0 1.390 - - - - 0 0 - 1.390 - - - - 0 - 1.91%
2020-10-05 0 1.364 - - - - 0 0 - 1.364 - - - - 0 - 1.34%
2020-09-30 0 1.346 - - - - 0 0 - 1.346 - - - - 0 - 0.60%
2020-09-29 0 1.338 - - - - 0 0 - 1.338 - - - - 0 - 0.00%
2020-09-28 0 1.338 - - - - 0 0 - 1.338 - - - - 0 - -0.30%
2020-09-25 0 1.342 - - - - 0 0 - 1.342 - - - - 0 - -1.18%
2020-09-24 0 1.358 - - - - 0 0 - 1.358 - - - - 0 - -1.74%
2020-09-23 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - 0.58%
2020-09-22 0 1.374 - - - - 0 0 - 1.374 - - - - 0 - -1.15%
2020-09-21 0 1.390 - - - - 0 0 - 1.390 - - - - 0 - -0.14%
2020-09-18 0 1.392 - - - - 0 0 - 1.392 - - - - 0 - 0.58%
2020-09-17 0 1.384 - - - - 0 0 - 1.384 - - - - 0 - -0.14%
2020-09-16 0 1.386 - - - - 0 0 - 1.386 - - - - 0 - -0.29%
2020-09-15 0 1.390 - - - - 0 0 - 1.390 - - - - 0 - 1.76%
2020-09-14 0 1.366 - - - - 0 0 - 1.366 - - - - 0 - 0.44%
2020-09-11 0 1.360 - - 1.364 1.364 11,000 15,004 1.3640 1.360 - - 1.364 1.364 11,000 1.3640 2.10%
2020-09-10 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - -0.75%
2020-09-09 0 1.342 - - 1.342 1.360 25,000 33,694 1.3478 1.342 - - 1.342 1.360 25,000 1.3478 -3.87%
2020-09-08 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - 0.00%
2020-09-07 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - -2.51%
2020-09-04 0 1.432 - - 1.432 1.432 10,000 14,320 1.4320 1.432 - - 1.432 1.432 10,000 1.4320 -1.38%
2020-09-03 0 1.452 - - - - 0 0 - 1.452 - - - - 0 - -0.55%
2020-09-02 0 1.460 - - 1.450 1.460 25,000 36,350 1.4540 1.460 - - 1.450 1.460 25,000 1.4540 1.11%
2020-09-01 0 1.444 - 1.450 - - 0 0 - 1.444 - 1.450 - - 0 - 1.26%
2020-08-31 0 1.426 - - - - 0 0 - 1.426 - - - - 0 - 0.00%
2020-08-28 0 1.426 - - - - 0 0 - 1.426 - - - - 0 - 1.86%
2020-08-27 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.57%
2020-08-26 0 1.392 - - - - 0 0 - 1.392 - - - - 0 - -0.85%
2020-08-25 0 1.404 - - - - 0 0 - 1.404 - - - - 0 - 1.01%
2020-08-24 0 1.390 - - - - 0 0 - 1.390 - - - - 0 - 1.02%
2020-08-21 0 1.376 - - - - 0 0 - 1.376 - - - - 0 - 0.29%
2020-08-20 0 1.372 - - - - 0 0 - 1.372 - - - - 0 - -1.15%
2020-08-19 0 1.388 - - - - 0 0 - 1.388 - - - - 0 - -1.98%
2020-08-18 0 1.416 - - 1.420 1.420 5,000 7,100 1.4200 1.416 - - 1.420 1.420 5,000 1.4200 1.58%
2020-08-17 0 1.394 - - - - 0 0 - 1.394 - - - - 0 - 2.50%
2020-08-14 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.29%
2020-08-13 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - -0.88%
2020-08-12 0 1.368 - - - - 0 0 - 1.368 - - - - 0 - -2.43%
2020-08-11 0 1.402 - - - - 0 0 - 1.402 - - - - 0 - -1.13%
2020-08-10 0 1.418 - - - - 0 0 - 1.418 - - - - 0 - -0.70%
2020-08-07 0 1.428 - - - - 0 0 - 1.428 - - - - 0 - -0.83%
2020-08-06 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - -0.28%
2020-08-05 0 1.444 - - 1.444 1.444 4,500 6,498 1.4440 1.444 - - 1.444 1.444 4,500 1.4440 1.26%
2020-08-04 0 1.426 - - - - 0 0 - 1.426 - - - - 0 - -0.42%
2020-08-03 0 1.432 - - - - 0 0 - 1.432 - - - - 0 - 2.29%
2020-07-31 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.72%
2020-07-30 0 1.390 - - - - 0 0 - 1.390 - - - - 0 - -0.14%
2020-07-29 0 1.392 - - - - 0 0 - 1.392 - - - - 0 - 2.65%
2020-07-28 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - 0.00%
2020-07-27 0 1.356 - - 1.356 1.356 10,000 13,560 1.3560 1.356 - - 1.356 1.356 10,000 1.3560 0.59%
2020-07-24 0 1.348 - - - - 0 0 - 1.348 - - - - 0 - -4.53%
2020-07-23 0 1.412 - 1.440 1.400 1.400 107,000 149,800 1.4000 1.412 - 1.440 1.400 1.400 107,000 1.4000 1.15%
2020-07-22 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - -0.43%
2020-07-21 0 1.402 - - 1.398 1.402 7,000 9,806 1.4009 1.402 - - 1.398 1.402 7,000 1.4009 1.59%
2020-07-20 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - 1.62%
2020-07-17 0 1.358 - - 1.358 1.362 17,500 23,791 1.3595 1.358 - - 1.358 1.362 17,500 1.3595 1.04%
2020-07-16 0 1.344 - - - - 0 0 - 1.344 - - - - 0 - -5.88%
2020-07-15 0 1.428 - - - - 0 0 - 1.428 - - - - 0 - -0.70%
2020-07-14 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - 0.00%
2020-07-13 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - 1.27%
2020-07-10 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-07-09 0 1.420 - - 1.408 1.412 4,000 5,640 1.4100 1.420 - - 1.408 1.412 4,000 1.4100 3.35%
2020-07-08 0 1.374 1.370 - - - 0 0 - 1.374 1.370 - - - 0 - 1.33%
2020-07-07 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - 1.95%
2020-07-06 0 1.330 - - 1.330 1.336 88,000 117,326 1.3333 1.330 - - 1.330 1.336 88,000 1.3333 3.10%
2020-07-03 0 1.290 1.290 - - - 0 0 - 1.290 1.290 - - - 0 - 0.16%
2020-07-02 0 1.288 - - - - 0 0 - 1.288 - - - - 0 - 1.58%
2020-06-30 0 1.268 - - 1.264 1.264 24,500 30,968 1.2640 1.268 - - 1.264 1.264 24,500 1.2640 1.28%
2020-06-29 0 1.252 - - 1.236 1.252 59,500 73,934 1.2426 1.252 - - 1.236 1.252 59,500 1.2426 1.95%
2020-06-26 0 1.228 1.228 - - - 0 0 - 1.228 1.228 - - - 0 - 0.16%
2020-06-24 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - 0.33%
2020-06-23 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - 1.66%
2020-06-22 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - 0.17%
2020-06-19 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - -0.17%
2020-06-18 0 1.202 - - 1.200 1.202 45,500 54,640 1.2009 1.202 - - 1.200 1.202 45,500 1.2009 1.01%
2020-06-17 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2020-06-16 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - 1.02%
2020-06-15 0 1.178 - - 1.178 1.178 26,000 30,628 1.1780 1.178 - - 1.178 1.178 26,000 1.1780 0.68%
2020-06-12 0 1.170 - - 1.152 1.152 5,000 5,760 1.1520 1.170 - - 1.152 1.152 5,000 1.1520 0.34%
2020-06-11 0 1.166 - - 1.162 1.170 153,000 178,462 1.1664 1.166 - - 1.162 1.170 153,000 1.1664 -0.34%
2020-06-10 0 1.170 - - 1.160 1.170 83,000 96,884 1.1673 1.170 - - 1.160 1.170 83,000 1.1673 1.74%
2020-06-09 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 1.41%
2020-06-08 0 1.134 - - 1.132 1.138 112,000 127,144 1.1352 1.134 - - 1.132 1.138 112,000 1.1352 -0.53%
2020-06-05 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - 1.24%
2020-06-04 0 1.126 - - 1.120 1.120 8,000 8,948 1.1185 1.126 - - 1.120 1.120 8,000 1.1185 0.18%
2020-06-03 0 1.124 - - 1.128 1.128 3,500 3,948 1.1280 1.124 - - 1.128 1.128 3,500 1.1280 0.54%
2020-06-02 0 1.118 - - 1.118 1.126 305,000 341,820 1.1207 1.118 - - 1.118 1.126 305,000 1.1207 0.00%
2020-06-01 0 1.118 - - - - 0 0 - 1.118 - - - - 0 - 1.64%
2020-05-29 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2020-05-28 0 1.100 - - 1.080 1.100 7,500 8,200 1.0933 1.100 - - 1.080 1.100 7,500 1.0933 0.92%
2020-05-27 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-26 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-25 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-22 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-21 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-20 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-19 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-18 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-15 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-14 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-13 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-12 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-11 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.00%
2020-05-08 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 1.87%
2020-05-07 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.94%
2020-05-06 0 1.060 - - - - 0 0 - 1.060 - - - - 0 - 0.95%
2020-05-05 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-05-04 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-29 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-28 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-27 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-24 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-23 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-22 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-21 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 0.00%
2020-04-20 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - 1.94%
2020-04-17 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.00%
2020-04-16 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.00%
2020-04-15 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.00%
2020-04-14 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.00%
2020-04-09 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.98%
2020-04-08 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - 0.00%
2020-04-07 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - 2.00%
2020-04-06 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 1.01%
2020-04-03 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-04-02 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-04-01 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-03-31 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-03-30 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-03-27 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-03-26 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2020-03-25 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 1.02%
2020-03-24 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-03-23 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - -1.01%
2020-03-20 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 4.21%
2020-03-19 0 0.950 - - 0.940 0.940 5,000 4,700 0.9400 0.950 - - 0.940 0.940 5,000 0.9400 -6.86%
2020-03-18 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - -0.97%
2020-03-17 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.00%
2020-03-16 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - -7.21%
2020-03-13 0 1.110 - - - - 0 0 - 1.110 - - - - 0 - -0.89%
2020-03-12 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-03-11 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-03-10 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-03-09 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - -1.75%
2020-03-06 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - 0.00%
2020-03-05 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - 1.79%
2020-03-04 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-03-03 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-03-02 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-02-28 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - -2.61%
2020-02-27 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-02-26 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-02-25 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.88%
2020-02-24 0 1.140 - - - - 0 0 - 1.140 - - - - 0 - 0.88%
2020-02-21 0 1.130 - - - - 0 0 - 1.130 - - - - 0 - 0.00%
2020-02-20 0 1.130 - - - - 0 0 - 1.130 - - - - 0 - 0.89%
2020-02-19 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-02-18 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 0.00%
2020-02-17 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - 1.82%
2020-02-14 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2020-02-13 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2020-02-12 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 1.85%
2020-02-11 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 0.93%
2020-02-10 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.00%
2020-02-07 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.00%
2020-02-06 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 3.88%
2020-02-05 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 3.00%
2020-02-04 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2020-02-03 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - -0.99%
2020-01-31 0 1.010 - - - - 0 0 - 1.010 - - - - 0 - 0.00%
2020-01-30 0 1.010 - - - - 0 0 - 1.010 - - - - 0 - -3.81%
2020-01-29 0 1.050 - - - - 0 0 - 1.050 - - - - 0 - -2.78%
2020-01-24 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 0.00%
2020-01-23 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - -1.82%
2020-01-22 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2020-01-21 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2020-01-20 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.92%
2020-01-17 0 1.090 - - - - 0 0 - 1.090 - - - - 0 - 0.93%
2020-01-16 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 0.00%
2020-01-15 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 0.00%
2020-01-14 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 0.00%
2020-01-13 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - 0.93%
2020-01-10 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - 0.94%
2020-01-09 0 1.060 - - - - 0 0 - 1.060 - - - - 0 - 1.92%
2020-01-08 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 0.00%
2020-01-07 0 1.040 - - - - 0 0 - 1.040 - - - - 0 - 1.96%
2020-01-06 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - 0.00%
2020-01-03 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - 0.00%
2020-01-02 0 1.020 - - - - 0 0 - 1.020 - - - - 0 - 2.00%
2019-12-31 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 1.01%
2019-12-30 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-27 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-24 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-23 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-20 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-19 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-18 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2019-12-17 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 1.02%
2019-12-16 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 1.03%
2019-12-13 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 2.11%
2019-12-12 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-12-11 0 0.950 0.950 - - - 0 0 - 0.950 0.950 - - - 0 - 0.00%
2019-12-10 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-12-09 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-12-06 0 0.950 0.930 - - - 0 0 - 0.950 0.930 - - - 0 - 1.06%
2019-12-05 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 1.08%
2019-12-04 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2019-12-03 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2019-12-02 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2019-11-29 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - -1.06%
2019-11-28 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-11-27 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-11-26 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-11-25 0 0.940 - - 0.940 0.940 23,000 21,620 0.9400 0.940 - - 0.940 0.940 23,000 0.9400 0.00%
2019-11-22 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - -2.08%
2019-11-21 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2019-11-20 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2019-11-19 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 1.05%
2019-11-18 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-11-15 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-11-14 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-11-13 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-11-12 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-11-11 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - -2.06%
2019-11-08 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2019-11-07 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2019-11-06 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2019-11-05 0 0.970 - - - - 0 0 - 0.970 - - - - 0 - 0.00%
2019-11-04 0 0.970 - - 0.970 0.970 2,500 2,425 0.9700 0.970 - - 0.970 0.970 2,500 0.9700 2.11%
2019-11-01 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 1.06%
2019-10-31 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-30 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-29 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-28 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 1.08%
2019-10-25 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2019-10-24 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - -1.06%
2019-10-23 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-22 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-21 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-18 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-17 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-16 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-15 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 0.00%
2019-10-14 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - 1.08%
2019-10-11 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 2.20%
2019-10-10 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 0.00%
2019-10-09 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 0.00%
2019-10-08 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 0.00%
2019-10-04 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 0.00%
2019-10-03 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - 0.00%
2019-10-02 0 0.910 - - - - 0 0 - 0.910 - - - - 0 - -1.09%
2019-09-30 0 0.920 - - - - 0 0 - 0.920 - - - - 0 - -1.08%
2019-09-27 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - 0.00%
2019-09-26 0 0.930 - - - - 0 0 - 0.930 - - - - 0 - -1.06%
2019-09-25 0 0.940 - - - - 0 0 - 0.940 - - - - 0 - -1.05%
2019-09-24 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2019-09-23 0 0.950 - - 0.950 0.950 5,000 4,750 0.9500 0.950 - - 0.950 0.950 5,000 0.9500
2019-09-20 0 - - - - - 0 0 - - - - - - 0 -
2019-09-19 0 - - - - - 0 0 - - - - - - 0 -
2019-09-18 0 - - - - - 0 0 - - - - - - 0 -
2019-09-17 0 - - - - - 0 0 - - - - - - 0 -
2019-09-16 0 - - - - - 0 0 - - - - - - 0 -
2019-09-13 0 - - - - - 0 0 - - - - - - 0 -
2019-09-12 0 - - - - - 0 0 - - - - - - 0 -
2019-09-11 0 - - - - - 0 0 - - - - - - 0 -
2019-09-10 0 - - - - - 0 0 - - - - - - 0 -
2019-09-09 0 - - - - - 0 0 - - - - - - 0 -
2019-09-06 0 - - - - - 0 0 - - - - - - 0 -
2019-09-05 0 - - - - - 0 0 - - - - - - 0 -
2019-09-04 0 - - - - - 0 0 - - - - - - 0 -
2019-09-03 0 - - - - - 0 0 - - - - - - 0 -
2019-09-02 0 - - - - - 0 0 - - - - - - 0 -
2019-08-30 0 - - - - - 0 0 - - - - - - 0 -
2019-08-29 0 - - - - - 0 0 - - - - - - 0 -

Webb-site Database - Powered By Linux Group

Back to top