Global X China Biotech ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09820 | 2019-07-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 4,650,755 | -5,485 | 67.40 | 6,900,000 | 2025-06-04 |
| 2 | 2025-06-26 | 4,656,240 | 10,000 | 67.48 | 6,900,000 | 2025-06-04 |
| 3 | 2025-06-20 | 4,646,240 | 19,950 | 67.34 | 6,900,000 | 2025-06-04 |
| 4 | 2025-06-19 | 4,626,290 | -9,000 | 67.05 | 6,900,000 | 2025-06-04 |
| 5 | 2025-06-18 | 4,635,290 | 15,000 | 67.18 | 6,900,000 | 2025-06-04 |
| 6 | 2025-06-17 | 4,620,290 | 11,030 | 66.96 | 6,900,000 | 2025-06-04 |
| 7 | 2025-06-13 | 4,609,260 | 1,650 | 66.80 | 6,900,000 | 2025-06-04 |
| 8 | 2025-06-04 | 4,607,610 | -50,000 | 66.78 | 6,900,000 | 2025-06-04 |
| 9 | 2025-05-30 | 4,657,610 | 950 | 67.02 | 6,950,000 | 2025-05-20 |
| 10 | 2025-05-28 | 4,656,660 | 1,100 | 67.00 | 6,950,000 | 2025-05-20 |
| 11 | 2025-05-27 | 4,655,560 | 13,950 | 66.99 | 6,950,000 | 2025-05-20 |
| 12 | 2025-05-21 | 4,641,610 | 39,650 | 66.79 | 6,950,000 | 2025-05-20 |
| 13 | 2025-05-20 | 4,601,960 | -100,000 | 66.22 | 6,950,000 | 2025-05-20 |
| 14 | 2025-05-14 | 4,701,960 | 11,000 | 66.69 | 7,050,000 | 2025-04-17 |
| 15 | 2025-04-30 | 4,690,960 | 5,805 | 66.54 | 7,050,000 | 2025-04-17 |
| 16 | 2025-04-24 | 4,685,155 | 20,000 | 66.46 | 7,050,000 | 2025-04-17 |
| 17 | 2025-04-23 | 4,665,155 | -20,505 | 66.17 | 7,050,000 | 2025-04-17 |
| 18 | 2025-04-17 | 4,685,660 | -50,000 | 66.46 | 7,050,000 | 2025-04-17 |
| 19 | 2025-04-11 | 4,735,660 | -298,950 | 66.70 | 7,100,000 | 2025-04-11 |
| 20 | 2025-04-09 | 5,034,610 | -2,000 | 68.04 | 7,400,000 | 2025-03-26 |
| 21 | 2025-04-07 | 5,036,610 | 19,050 | 68.06 | 7,400,000 | 2025-03-26 |
| 22 | 2025-04-03 | 5,017,560 | 17,000 | 67.80 | 7,400,000 | 2025-03-26 |
| 23 | 2025-04-01 | 5,000,560 | 7,055 | 67.58 | 7,400,000 | 2025-03-26 |
| 24 | 2025-03-26 | 4,993,505 | 300,620 | 67.48 | 7,400,000 | 2025-03-26 |
| 25 | 2025-03-25 | 4,692,885 | 99,495 | 66.10 | 7,100,000 | 2025-03-25 |
| 26 | 2025-03-24 | 4,593,390 | 53,855 | 65.62 | 7,000,000 | 2025-03-24 |
| 27 | 2025-03-21 | 4,539,535 | 22,250 | 65.32 | 6,950,000 | 2025-03-20 |
| 28 | 2025-03-20 | 4,517,285 | -50,000 | 65.00 | 6,950,000 | 2025-03-20 |
| 29 | 2025-03-18 | 4,567,285 | 55,950 | 65.25 | 7,000,000 | 2025-03-18 |
| 30 | 2025-03-14 | 4,511,335 | 12,000 | 64.91 | 6,950,000 | 2025-02-28 |
| 31 | 2025-03-03 | 4,499,335 | -15,000 | 64.74 | 6,950,000 | 2025-02-28 |
| 32 | 2025-02-28 | 4,514,335 | 50,000 | 64.95 | 6,950,000 | 2025-02-28 |
| 33 | 2025-02-27 | 4,464,335 | -6,200 | 64.70 | 6,900,000 | 2025-02-13 |
| 34 | 2025-02-26 | 4,470,535 | 7,200 | 64.79 | 6,900,000 | 2025-02-13 |
| 35 | 2025-02-25 | 4,463,335 | -26,875 | 64.69 | 6,900,000 | 2025-02-13 |
| 36 | 2025-02-24 | 4,490,210 | -6,800 | 65.08 | 6,900,000 | 2025-02-13 |
| 37 | 2025-02-21 | 4,497,010 | 20,000 | 65.17 | 6,900,000 | 2025-02-13 |
| 38 | 2025-02-14 | 4,477,010 | -13,545 | 64.88 | 6,900,000 | 2025-02-13 |
| 39 | 2025-02-13 | 4,490,555 | -439,827 | 65.08 | 6,900,000 | 2025-02-13 |
| 40 | 2025-02-12 | 4,930,382 | -2,450 | 67.08 | 7,350,000 | 2025-01-28 |
| 41 | 2025-02-10 | 4,932,832 | -1,000 | 67.11 | 7,350,000 | 2025-01-28 |
| 42 | 2025-01-28 | 4,933,832 | 400,000 | 67.13 | 7,350,000 | 2025-01-28 |
| 43 | 2025-01-21 | 4,533,832 | 84,495 | 65.23 | 6,950,000 | 2025-01-20 |
| 44 | 2025-01-20 | 4,449,337 | -100,000 | 64.02 | 6,950,000 | 2025-01-20 |
| 45 | 2025-01-14 | 4,549,337 | 27,000 | 64.53 | 7,050,000 | 2025-01-10 |
| 46 | 2025-01-13 | 4,522,337 | 299,850 | 64.15 | 7,050,000 | 2025-01-10 |
| 47 | 2025-01-10 | 4,222,487 | -215,768 | 59.89 | 7,050,000 | 2025-01-10 |
| 48 | 2025-01-09 | 4,438,255 | -150,000 | 60.38 | 7,350,000 | 2025-01-09 |
| 49 | 2025-01-03 | 4,588,255 | 51,000 | 61.18 | 7,500,000 | 2024-12-31 |
| 50 | 2024-12-31 | 4,537,255 | -50,000 | 60.50 | 7,500,000 | 2024-12-31 |
| 51 | 2024-12-18 | 4,587,255 | 1,400 | 60.76 | 7,550,000 | 2024-12-05 |
| 52 | 2024-12-11 | 4,585,855 | -15,200 | 60.74 | 7,550,000 | 2024-12-05 |
| 53 | 2024-12-04 | 4,601,055 | -150,000 | 60.94 | 7,550,000 | 2024-12-04 |
| 54 | 2024-12-03 | 4,751,055 | 19,000 | 61.70 | 7,700,000 | 2024-12-02 |
| 55 | 2024-12-02 | 4,732,055 | -50,000 | 61.46 | 7,700,000 | 2024-12-02 |
| 56 | 2024-11-28 | 4,782,055 | -500 | 61.70 | 7,750,000 | 2024-11-25 |
| 57 | 2024-11-26 | 4,782,555 | -14,400 | 61.71 | 7,750,000 | 2024-11-25 |
| 58 | 2024-11-25 | 4,796,955 | 97,627 | 61.90 | 7,750,000 | 2024-11-25 |
| 59 | 2024-11-22 | 4,699,328 | -97,100 | 62.24 | 7,550,000 | 2024-11-22 |
| 60 | 2024-11-21 | 4,796,428 | 150,000 | 64.38 | 7,450,000 | 2024-11-21 |
| 61 | 2024-11-20 | 4,646,428 | -500 | 63.65 | 7,300,000 | 2024-11-18 |
| 62 | 2024-11-19 | 4,646,928 | 69,250 | 63.66 | 7,300,000 | 2024-11-18 |
| 63 | 2024-11-18 | 4,577,678 | -103,050 | 62.71 | 7,300,000 | 2024-11-18 |
| 64 | 2024-11-15 | 4,680,728 | -48,000 | 63.25 | 7,400,000 | 2024-11-15 |
| 65 | 2024-10-15 | 4,728,728 | 900 | 63.05 | 7,500,000 | 2024-09-25 |
| 66 | 2024-10-10 | 4,727,828 | 2,900 | 63.04 | 7,500,000 | 2024-09-25 |
| 67 | 2024-10-09 | 4,724,928 | 4,143 | 63.00 | 7,500,000 | 2024-09-25 |
| 68 | 2024-10-04 | 4,720,785 | 500 | 62.94 | 7,500,000 | 2024-09-25 |
| 69 | 2024-10-02 | 4,720,285 | -6,550 | 62.94 | 7,500,000 | 2024-09-25 |
| 70 | 2024-09-30 | 4,726,835 | 1,700 | 63.02 | 7,500,000 | 2024-09-25 |
| 71 | 2024-09-27 | 4,725,135 | 750 | 63.00 | 7,500,000 | 2024-09-25 |
| 72 | 2024-09-26 | 4,724,385 | 164,868 | 62.99 | 7,500,000 | 2024-09-25 |
| 73 | 2024-09-25 | 4,559,517 | -204,000 | 60.79 | 7,500,000 | 2024-09-25 |
| 74 | 2024-09-24 | 4,763,517 | -1,550 | 61.86 | 7,700,000 | 2024-08-29 |
| 75 | 2024-09-23 | 4,765,067 | 12,000 | 61.88 | 7,700,000 | 2024-08-29 |
| 76 | 2024-09-17 | 4,753,067 | 50 | 61.73 | 7,700,000 | 2024-08-29 |
| 77 | 2024-09-16 | 4,753,017 | 1,400 | 61.73 | 7,700,000 | 2024-08-29 |
| 78 | 2024-09-13 | 4,751,617 | 1,750 | 61.71 | 7,700,000 | 2024-08-29 |
| 79 | 2024-09-11 | 4,749,867 | 300 | 61.69 | 7,700,000 | 2024-08-29 |
| 80 | 2024-09-04 | 4,749,567 | 950 | 61.68 | 7,700,000 | 2024-08-29 |
| 81 | 2024-09-03 | 4,748,617 | -2,700 | 61.67 | 7,700,000 | 2024-08-29 |
| 82 | 2024-09-02 | 4,751,317 | 1,300 | 61.71 | 7,700,000 | 2024-08-29 |
| 83 | 2024-08-29 | 4,750,017 | 20,000 | 61.69 | 7,700,000 | 2024-08-29 |
| 84 | 2024-08-28 | 4,730,017 | -48,750 | 61.43 | 7,700,000 | 2024-08-28 |
| 85 | 2024-08-21 | 4,778,767 | 137,800 | 61.66 | 7,750,000 | 2024-08-20 |
| 86 | 2024-08-20 | 4,640,967 | -150,000 | 59.88 | 7,750,000 | 2024-08-20 |
| 87 | 2024-08-06 | 4,790,967 | 60,000 | 60.65 | 7,900,000 | 2024-08-05 |
| 88 | 2024-08-05 | 4,730,967 | -50,000 | 59.89 | 7,900,000 | 2024-08-05 |
| 89 | 2024-07-31 | 4,780,967 | 37,250 | 60.14 | 7,950,000 | 2024-07-18 |
| 90 | 2024-07-18 | 4,743,717 | 20,000 | 59.67 | 7,950,000 | 2024-07-18 |
| 91 | 2024-07-17 | 4,723,717 | -50,000 | 59.42 | 7,950,000 | 2024-07-17 |
| 92 | 2024-07-12 | 4,773,717 | 2,500 | 59.67 | 8,000,000 | 2024-06-26 |
| 93 | 2024-07-04 | 4,771,217 | 17,500 | 59.64 | 8,000,000 | 2024-06-26 |
| 94 | 2024-06-26 | 4,753,717 | -22,800 | 59.42 | 8,000,000 | 2024-06-26 |
| 95 | 2024-06-17 | 4,776,517 | 39,800 | 58.61 | 8,150,000 | 2024-06-17 |
| 96 | 2024-06-14 | 4,736,717 | -100,000 | 58.12 | 8,150,000 | 2024-06-14 |
| 97 | 2024-05-31 | 4,836,717 | 8,409 | 58.63 | 8,250,000 | 2024-05-21 |
| 98 | 2024-05-28 | 4,828,308 | 4,000 | 58.52 | 8,250,000 | 2024-05-21 |
| 99 | 2024-05-21 | 4,824,308 | 236,566 | 58.48 | 8,250,000 | 2024-05-21 |
| 100 | 2024-05-20 | 4,587,742 | -300,000 | 55.61 | 8,250,000 | 2024-05-20 |
| 101 | 2024-05-10 | 4,887,742 | 80,000 | 57.17 | 8,550,000 | 2024-05-09 |
| 102 | 2024-05-09 | 4,807,742 | -100,000 | 56.23 | 8,550,000 | 2024-05-09 |
| 103 | 2024-03-26 | 4,907,742 | 5,000 | 56.74 | 8,650,000 | 2024-03-15 |
| 104 | 2024-03-15 | 4,902,742 | 28,000 | 56.68 | 8,650,000 | 2024-03-15 |
| 105 | 2024-03-14 | 4,874,742 | -50,000 | 56.36 | 8,650,000 | 2024-03-14 |
| 106 | 2024-03-01 | 4,924,742 | 169,450 | 56.61 | 8,700,000 | 2024-02-29 |
| 107 | 2024-02-29 | 4,755,292 | -400,000 | 54.66 | 8,700,000 | 2024-02-29 |
| 108 | 2024-02-19 | 5,155,292 | 3,000 | 56.65 | 9,100,000 | 2024-02-08 |
| 109 | 2024-02-16 | 5,152,292 | 4,000 | 56.62 | 9,100,000 | 2024-02-08 |
| 110 | 2024-02-08 | 5,148,292 | -10,000 | 56.57 | 9,100,000 | 2024-02-08 |
| 111 | 2024-02-07 | 5,158,292 | -200,000 | 55.17 | 9,350,000 | 2024-02-07 |
| 112 | 2024-01-24 | 5,358,292 | 870 | 56.11 | 9,550,000 | 2024-01-23 |
| 113 | 2024-01-23 | 5,357,422 | -50,000 | 56.10 | 9,550,000 | 2024-01-23 |
| 114 | 2024-01-22 | 5,407,422 | 3,300 | 56.33 | 9,600,000 | 2024-01-09 |
| 115 | 2024-01-19 | 5,404,122 | 39,940 | 56.29 | 9,600,000 | 2024-01-09 |
| 116 | 2024-01-15 | 5,364,182 | 45,800 | 55.88 | 9,600,000 | 2024-01-09 |
| 117 | 2024-01-05 | 5,318,382 | 30,000 | 55.40 | 9,600,000 | 2024-01-05 |
| 118 | 2024-01-04 | 5,288,382 | -50,000 | 55.09 | 9,600,000 | 2024-01-04 |
| 119 | 2023-12-06 | 5,338,382 | 550 | 55.32 | 9,650,000 | 2023-12-06 |
| 120 | 2023-12-05 | 5,337,832 | 50 | 55.03 | 9,700,000 | 2023-12-04 |
| 121 | 2023-12-04 | 5,337,782 | -140,000 | 55.03 | 9,700,000 | 2023-12-04 |
| 122 | 2023-12-01 | 5,477,782 | 129,400 | 55.33 | 9,900,000 | 2023-11-30 |
| 123 | 2023-11-30 | 5,348,382 | -100,000 | 54.02 | 9,900,000 | 2023-11-30 |
| 124 | 2023-11-20 | 5,448,382 | 50,000 | 54.48 | 10,000,000 | 2023-11-20 |
| 125 | 2023-11-14 | 5,398,382 | 20,000 | 54.26 | 9,950,000 | 2023-11-02 |
| 126 | 2023-11-09 | 5,378,382 | 1,000 | 54.05 | 9,950,000 | 2023-11-02 |
| 127 | 2023-11-03 | 5,377,382 | 38,600 | 54.04 | 9,950,000 | 2023-11-02 |
| 128 | 2023-11-02 | 5,338,782 | 250 | 53.66 | 9,950,000 | 2023-11-02 |
| 129 | 2023-11-01 | 5,338,532 | 50,600 | 53.65 | 9,950,000 | 2023-11-01 |
| 130 | 2023-10-25 | 5,287,932 | 9,100 | 53.41 | 9,900,000 | 2023-10-20 |
| 131 | 2023-10-24 | 5,278,832 | 202,200 | 53.32 | 9,900,000 | 2023-10-20 |
| 132 | 2023-10-20 | 5,076,632 | -300,000 | 51.28 | 9,900,000 | 2023-10-20 |
| 133 | 2023-10-18 | 5,376,632 | 15,000 | 52.71 | 10,200,000 | 2023-10-12 |
| 134 | 2023-10-13 | 5,361,632 | 121,450 | 52.57 | 10,200,000 | 2023-10-12 |
| 135 | 2023-10-12 | 5,240,182 | -150,000 | 51.37 | 10,200,000 | 2023-10-12 |
| 136 | 2023-09-20 | 5,390,182 | -3,000 | 52.08 | 10,350,000 | 2023-09-19 |
| 137 | 2023-09-19 | 5,393,182 | 8,950 | 52.11 | 10,350,000 | 2023-09-19 |
| 138 | 2023-09-18 | 5,384,232 | -150,000 | 52.02 | 10,350,000 | 2023-09-18 |
| 139 | 2023-08-30 | 5,534,232 | -150,000 | 52.71 | 10,500,000 | 2023-08-30 |
| 140 | 2023-08-25 | 5,684,232 | 91,800 | 53.37 | 10,650,000 | 2023-08-24 |
| 141 | 2023-08-24 | 5,592,432 | -150,000 | 52.51 | 10,650,000 | 2023-08-24 |
| 142 | 2023-08-16 | 5,742,432 | 6,000 | 53.17 | 10,800,000 | 2023-08-11 |
| 143 | 2023-08-14 | 5,736,432 | 10,000 | 53.12 | 10,800,000 | 2023-08-11 |
| 144 | 2023-08-11 | 5,726,432 | -400,000 | 53.02 | 10,800,000 | 2023-08-11 |
| 145 | 2023-08-10 | 6,126,432 | -100,000 | 54.70 | 11,200,000 | 2023-08-10 |
| 146 | 2023-08-03 | 6,226,432 | 56,350 | 55.10 | 11,300,000 | 2023-08-03 |
| 147 | 2023-08-02 | 6,170,082 | 189,450 | 54.60 | 11,300,000 | 2023-08-01 |
| 148 | 2023-08-01 | 5,980,632 | -250,000 | 52.93 | 11,300,000 | 2023-08-01 |
| 149 | 2023-07-28 | 6,230,632 | -100,000 | 53.94 | 11,550,000 | 2023-07-28 |
| 150 | 2023-07-20 | 6,330,632 | 102,850 | 54.34 | 11,650,000 | 2023-07-19 |
| 151 | 2023-07-19 | 6,227,782 | -250,000 | 53.46 | 11,650,000 | 2023-07-19 |
| 152 | 2023-07-04 | 6,477,782 | 8,000 | 54.44 | 11,900,000 | 2023-06-21 |
| 153 | 2023-06-28 | 6,469,782 | 600 | 54.37 | 11,900,000 | 2023-06-21 |
| 154 | 2023-06-27 | 6,469,182 | 98,850 | 54.36 | 11,900,000 | 2023-06-21 |
| 155 | 2023-06-21 | 6,370,332 | -40,800 | 53.53 | 11,900,000 | 2023-06-21 |
| 156 | 2023-06-08 | 6,411,132 | 18,500 | 53.65 | 11,950,000 | 2023-05-18 |
| 157 | 2023-05-29 | 6,392,632 | 5,000 | 53.49 | 11,950,000 | 2023-05-18 |
| 158 | 2023-05-22 | 6,387,632 | 5,000 | 53.45 | 11,950,000 | 2023-05-18 |
| 159 | 2023-05-16 | 6,382,632 | -200,000 | 53.41 | 11,950,000 | 2023-05-16 |
| 160 | 2023-04-27 | 6,582,632 | 4,700 | 54.18 | 12,150,000 | 2023-04-27 |
| 161 | 2023-04-26 | 6,577,932 | 21,400 | 54.14 | 12,150,000 | 2023-04-25 |
| 162 | 2023-04-25 | 6,556,532 | -50,000 | 53.96 | 12,150,000 | 2023-04-25 |
| 163 | 2023-04-13 | 6,606,532 | 11,000 | 54.15 | 12,200,000 | 2023-04-04 |
| 164 | 2023-04-06 | 6,595,532 | 400,000 | 54.06 | 12,200,000 | 2023-04-04 |
| 165 | 2023-04-04 | 6,195,532 | -550,000 | 50.78 | 12,200,000 | 2023-04-04 |
| 166 | 2023-03-29 | 6,745,532 | 11,550 | 52.91 | 12,750,000 | 2023-03-23 |
| 167 | 2023-03-28 | 6,733,982 | 228,050 | 52.82 | 12,750,000 | 2023-03-23 |
| 168 | 2023-03-27 | 6,505,932 | 1,850 | 51.03 | 12,750,000 | 2023-03-23 |
| 169 | 2023-03-23 | 6,504,082 | -150,000 | 51.01 | 12,750,000 | 2023-03-23 |
| 170 | 2023-03-22 | 6,654,082 | 10,000 | 51.58 | 12,900,000 | 2023-03-09 |
| 171 | 2023-03-10 | 6,644,082 | 90,350 | 51.50 | 12,900,000 | 2023-03-09 |
| 172 | 2023-03-09 | 6,553,732 | -250,000 | 50.80 | 12,900,000 | 2023-03-09 |
| 173 | 2023-03-02 | 6,803,732 | 4,000 | 51.74 | 13,150,000 | 2023-02-22 |
| 174 | 2023-02-23 | 6,799,732 | 61,250 | 51.71 | 13,150,000 | 2023-02-22 |
| 175 | 2023-02-22 | 6,738,482 | -250,000 | 51.24 | 13,150,000 | 2023-02-22 |
| 176 | 2023-02-16 | 6,988,482 | -20,000 | 52.15 | 13,400,000 | 2023-02-16 |
| 177 | 2023-02-14 | 7,008,482 | -450,000 | 52.30 | 13,400,000 | 2023-02-14 |
| 178 | 2023-02-06 | 7,458,482 | -166,750 | 53.85 | 13,850,000 | 2023-02-06 |
| 179 | 2023-02-03 | 7,625,232 | 50,000 | 55.06 | 13,850,000 | 2023-02-03 |
| 180 | 2023-01-30 | 7,575,232 | 5,700 | 54.89 | 13,800,000 | 2023-01-26 |
| 181 | 2023-01-26 | 7,569,532 | 40,942 | 54.85 | 13,800,000 | 2023-01-26 |
| 182 | 2023-01-20 | 7,528,590 | -2,000 | 54.75 | 13,750,000 | 2023-01-20 |
| 183 | 2023-01-19 | 7,530,590 | 5,000 | 55.17 | 13,650,000 | 2023-01-17 |
| 184 | 2023-01-18 | 7,525,590 | 26,200 | 55.13 | 13,650,000 | 2023-01-17 |
| 185 | 2023-01-17 | 7,499,390 | 650,000 | 54.94 | 13,650,000 | 2023-01-17 |
| 186 | 2023-01-13 | 6,849,390 | -11,000 | 52.69 | 13,000,000 | 2023-01-03 |
| 187 | 2023-01-12 | 6,860,390 | -5,750 | 52.77 | 13,000,000 | 2023-01-03 |
| 188 | 2023-01-09 | 6,866,140 | 65,200 | 52.82 | 13,000,000 | 2023-01-03 |
| 189 | 2023-01-06 | 6,800,940 | 7,000 | 52.31 | 13,000,000 | 2023-01-03 |
| 190 | 2022-12-30 | 6,793,940 | -54,000 | 52.26 | 13,000,000 | 2022-12-30 |
| 191 | 2022-12-29 | 6,847,940 | -50,000 | 52.47 | 13,050,000 | 2022-12-29 |
| 192 | 2022-12-23 | 6,897,940 | -100,000 | 52.66 | 13,100,000 | 2022-12-23 |
| 193 | 2022-12-21 | 6,997,940 | -6,100 | 53.01 | 13,200,000 | 2022-12-13 |
| 194 | 2022-12-19 | 7,004,040 | -96,550 | 53.06 | 13,200,000 | 2022-12-13 |
| 195 | 2022-12-14 | 7,100,590 | -14,400 | 53.79 | 13,200,000 | 2022-12-13 |
| 196 | 2022-12-13 | 7,114,990 | 150,000 | 53.90 | 13,200,000 | 2022-12-13 |
| 197 | 2022-12-12 | 6,964,990 | 2,300 | 53.37 | 13,050,000 | 2022-12-09 |
| 198 | 2022-12-09 | 6,962,690 | 100,000 | 53.35 | 13,050,000 | 2022-12-09 |
| 199 | 2022-12-07 | 6,862,690 | 101,000 | 52.99 | 12,950,000 | 2022-12-07 |
| 200 | 2022-12-06 | 6,761,690 | 13,100 | 52.62 | 12,850,000 | 2022-11-17 |
| 201 | 2022-12-05 | 6,748,590 | -2,200 | 52.52 | 12,850,000 | 2022-11-17 |
| 202 | 2022-11-30 | 6,750,790 | 3,650 | 52.54 | 12,850,000 | 2022-11-17 |
| 203 | 2022-11-28 | 6,747,140 | 550 | 52.51 | 12,850,000 | 2022-11-17 |
| 204 | 2022-11-25 | 6,746,590 | 4,400 | 52.50 | 12,850,000 | 2022-11-17 |
| 205 | 2022-11-24 | 6,742,190 | 38,100 | 52.47 | 12,850,000 | 2022-11-17 |
| 206 | 2022-11-22 | 6,704,090 | 15,000 | 52.17 | 12,850,000 | 2022-11-17 |
| 207 | 2022-11-18 | 6,689,090 | 7,250 | 52.06 | 12,850,000 | 2022-11-17 |
| 208 | 2022-11-17 | 6,681,840 | -190,000 | 52.00 | 12,850,000 | 2022-11-17 |
| 209 | 2022-11-16 | 6,871,840 | 13,400 | 52.66 | 13,050,000 | 2022-11-15 |
| 210 | 2022-11-14 | 6,858,440 | -100,000 | 52.56 | 13,050,000 | 2022-11-14 |
| 211 | 2022-11-10 | 6,958,440 | 15,000 | 52.92 | 13,150,000 | 2022-11-03 |
| 212 | 2022-11-07 | 6,943,440 | 15,000 | 52.80 | 13,150,000 | 2022-11-03 |
| 213 | 2022-11-04 | 6,928,440 | 36,000 | 52.69 | 13,150,000 | 2022-11-03 |
| 214 | 2022-11-03 | 6,892,440 | -50,000 | 52.41 | 13,150,000 | 2022-11-03 |
| 215 | 2022-11-01 | 6,942,440 | 4,000 | 52.59 | 13,200,000 | 2022-10-26 |
| 216 | 2022-10-26 | 6,938,440 | -148,250 | 52.56 | 13,200,000 | 2022-10-26 |
| 217 | 2022-10-24 | 7,086,690 | 30,000 | 53.08 | 13,350,000 | 2022-10-03 |
| 218 | 2022-10-21 | 7,056,690 | 47,000 | 52.86 | 13,350,000 | 2022-10-03 |
| 219 | 2022-10-14 | 7,009,690 | -27,850 | 52.51 | 13,350,000 | 2022-10-03 |
| 220 | 2022-10-13 | 7,037,540 | 50,150 | 52.72 | 13,350,000 | 2022-10-03 |
| 221 | 2022-10-10 | 6,987,390 | -20,000 | 52.34 | 13,350,000 | 2022-10-03 |
| 222 | 2022-10-06 | 7,007,390 | 37,800 | 52.49 | 13,350,000 | 2022-10-03 |
| 223 | 2022-10-05 | 6,969,590 | -10,000 | 52.21 | 13,350,000 | 2022-10-03 |
| 224 | 2022-10-03 | 6,979,590 | 160,600 | 52.28 | 13,350,000 | 2022-10-03 |
| 225 | 2022-09-30 | 6,818,990 | -100,000 | 51.66 | 13,200,000 | 2022-09-30 |
| 226 | 2022-09-29 | 6,918,990 | 40,800 | 52.02 | 13,300,000 | 2022-09-29 |
| 227 | 2022-09-28 | 6,878,190 | -294,950 | 51.72 | 13,300,000 | 2022-09-28 |
| 228 | 2022-09-27 | 7,173,140 | -50,000 | 52.55 | 13,650,000 | 2022-09-27 |
| 229 | 2022-09-09 | 7,223,140 | 1,200 | 52.72 | 13,700,000 | 2022-08-26 |
| 230 | 2022-09-08 | 7,221,940 | 18,900 | 52.71 | 13,700,000 | 2022-08-26 |
| 231 | 2022-09-06 | 7,203,040 | 300 | 52.58 | 13,700,000 | 2022-08-26 |
| 232 | 2022-09-05 | 7,202,740 | 1,650 | 52.57 | 13,700,000 | 2022-08-26 |
| 233 | 2022-09-01 | 7,201,090 | 10,000 | 52.56 | 13,700,000 | 2022-08-26 |
| 234 | 2022-08-30 | 7,191,090 | 12,100 | 52.49 | 13,700,000 | 2022-08-26 |
| 235 | 2022-08-29 | 7,178,990 | 47,250 | 52.40 | 13,700,000 | 2022-08-26 |
| 236 | 2022-08-26 | 7,131,740 | -100,000 | 52.06 | 13,700,000 | 2022-08-26 |
| 237 | 2022-08-11 | 7,231,740 | 800 | 52.40 | 13,800,000 | 2022-07-19 |
| 238 | 2022-08-08 | 7,230,940 | 2,600 | 52.40 | 13,800,000 | 2022-07-19 |
| 239 | 2022-08-05 | 7,228,340 | -4,000 | 52.38 | 13,800,000 | 2022-07-19 |
| 240 | 2022-08-02 | 7,232,340 | -4,000 | 52.41 | 13,800,000 | 2022-07-19 |
| 241 | 2022-07-29 | 7,236,340 | 4,500 | 52.44 | 13,800,000 | 2022-07-19 |
| 242 | 2022-07-19 | 7,231,840 | 49,000 | 52.40 | 13,800,000 | 2022-07-19 |
| 243 | 2022-07-18 | 7,182,840 | -50,850 | 52.24 | 13,750,000 | 2022-06-23 |
| 244 | 2022-07-15 | 7,233,690 | 15,000 | 52.61 | 13,750,000 | 2022-06-23 |
| 245 | 2022-07-13 | 7,218,690 | 2,750 | 52.50 | 13,750,000 | 2022-06-23 |
| 246 | 2022-07-12 | 7,215,940 | 14,450 | 52.48 | 13,750,000 | 2022-06-23 |
| 247 | 2022-07-11 | 7,201,490 | -20,800 | 52.37 | 13,750,000 | 2022-06-23 |
| 248 | 2022-07-07 | 7,222,290 | -42,200 | 52.53 | 13,750,000 | 2022-06-23 |
| 249 | 2022-07-05 | 7,264,490 | 8,950 | 52.83 | 13,750,000 | 2022-06-23 |
| 250 | 2022-06-30 | 7,255,540 | 76,250 | 52.77 | 13,750,000 | 2022-06-23 |
| 251 | 2022-06-27 | 7,179,290 | 10,050 | 52.21 | 13,750,000 | 2022-06-23 |
| 252 | 2022-06-24 | 7,169,240 | 30,100 | 52.14 | 13,750,000 | 2022-06-23 |
| 253 | 2022-06-23 | 7,139,140 | 245,250 | 51.92 | 13,750,000 | 2022-06-23 |
| 254 | 2022-06-13 | 6,893,890 | -3,200 | 51.07 | 13,500,000 | 2022-06-09 |
| 255 | 2022-06-10 | 6,897,090 | 31,000 | 51.09 | 13,500,000 | 2022-06-09 |
| 256 | 2022-06-09 | 6,866,090 | 1,300 | 50.86 | 13,500,000 | 2022-06-09 |
| 257 | 2022-06-08 | 6,864,790 | 14,000 | 50.66 | 13,550,000 | 2022-05-24 |
| 258 | 2022-06-07 | 6,850,790 | 23,750 | 50.56 | 13,550,000 | 2022-05-24 |
| 259 | 2022-06-02 | 6,827,040 | 25,000 | 50.38 | 13,550,000 | 2022-05-24 |
| 260 | 2022-06-01 | 6,802,040 | 7,050 | 50.20 | 13,550,000 | 2022-05-24 |
| 261 | 2022-05-31 | 6,794,990 | 25,000 | 50.15 | 13,550,000 | 2022-05-24 |
| 262 | 2022-05-27 | 6,769,990 | 53,000 | 49.96 | 13,550,000 | 2022-05-24 |
| 263 | 2022-05-25 | 6,716,990 | 666,400 | 49.57 | 13,550,000 | 2022-05-24 |
| 264 | 2022-05-24 | 6,050,590 | -650,000 | 44.65 | 13,550,000 | 2022-05-24 |
| 265 | 2022-05-20 | 6,700,590 | 40,000 | 47.19 | 14,200,000 | 2022-05-18 |
| 266 | 2022-05-19 | 6,660,590 | 557,100 | 46.91 | 14,200,000 | 2022-05-18 |
| 267 | 2022-05-18 | 6,103,490 | -750,000 | 42.98 | 14,200,000 | 2022-05-18 |
| 268 | 2022-05-16 | 6,853,490 | 60,000 | 45.84 | 14,950,000 | 2022-05-11 |
| 269 | 2022-05-12 | 6,793,490 | 67,000 | 45.44 | 14,950,000 | 2022-05-11 |
| 270 | 2022-05-11 | 6,726,490 | -50,000 | 44.99 | 14,950,000 | 2022-05-11 |
| 271 | 2022-05-04 | 6,776,490 | -24,500 | 45.18 | 15,000,000 | 2022-03-22 |
| 272 | 2022-05-03 | 6,800,990 | 137,302 | 45.34 | 15,000,000 | 2022-03-22 |
| 273 | 2022-04-28 | 6,663,688 | -13,350 | 44.42 | 15,000,000 | 2022-03-22 |
| 274 | 2022-04-27 | 6,677,038 | 2,300 | 44.51 | 15,000,000 | 2022-03-22 |
| 275 | 2022-04-22 | 6,674,738 | 25,000 | 44.50 | 15,000,000 | 2022-03-22 |
| 276 | 2022-04-13 | 6,649,738 | 21,000 | 44.33 | 15,000,000 | 2022-03-22 |
| 277 | 2022-04-07 | 6,628,738 | 10,000 | 44.19 | 15,000,000 | 2022-03-22 |
| 278 | 2022-03-28 | 6,618,738 | -10,000 | 44.12 | 15,000,000 | 2022-03-22 |
| 279 | 2022-03-25 | 6,628,738 | 3,450 | 44.19 | 15,000,000 | 2022-03-22 |
| 280 | 2022-03-24 | 6,625,288 | 3,830 | 44.17 | 15,000,000 | 2022-03-22 |
| 281 | 2022-03-23 | 6,621,458 | 76,500 | 44.14 | 15,000,000 | 2022-03-22 |
| 282 | 2022-03-22 | 6,544,958 | -150,000 | 43.63 | 15,000,000 | 2022-03-22 |
| 283 | 2022-03-21 | 6,694,958 | 70,000 | 44.19 | 15,150,000 | 2022-03-17 |
| 284 | 2022-03-18 | 6,624,958 | 24,000 | 43.73 | 15,150,000 | 2022-03-17 |
| 285 | 2022-03-17 | 6,600,958 | -100,000 | 43.57 | 15,150,000 | 2022-03-17 |
| 286 | 2022-03-16 | 6,700,958 | -44,000 | 43.94 | 15,250,000 | 2022-03-16 |
| 287 | 2022-03-15 | 6,744,958 | -50,000 | 44.08 | 15,300,000 | 2022-03-15 |
| 288 | 2022-03-14 | 6,794,958 | -100,000 | 44.27 | 15,350,000 | 2022-03-14 |
| 289 | 2022-03-11 | 6,894,958 | -100,000 | 44.63 | 15,450,000 | 2022-03-11 |
| 290 | 2022-03-07 | 6,994,958 | -50,000 | 44.98 | 15,550,000 | 2022-03-07 |
| 291 | 2022-03-04 | 7,044,958 | 15,000 | 45.16 | 15,600,000 | 2022-03-01 |
| 292 | 2022-03-02 | 7,029,958 | 480,000 | 45.06 | 15,600,000 | 2022-03-01 |
| 293 | 2022-03-01 | 6,549,958 | -443,000 | 41.99 | 15,600,000 | 2022-03-01 |
| 294 | 2022-02-28 | 6,992,958 | 300,000 | 43.43 | 16,100,000 | 2022-02-28 |
| 295 | 2022-02-25 | 6,692,958 | -400,000 | 41.44 | 16,150,000 | 2022-02-25 |
| 296 | 2022-02-24 | 7,092,958 | 42,000 | 42.86 | 16,550,000 | 2022-02-22 |
| 297 | 2022-02-22 | 7,050,958 | -50,000 | 42.60 | 16,550,000 | 2022-02-22 |
| 298 | 2022-02-18 | 7,100,958 | -37,700 | 42.78 | 16,600,000 | 2022-02-17 |
| 299 | 2022-02-16 | 7,138,658 | -590,000 | 43.00 | 16,600,000 | 2022-02-16 |
| 300 | 2022-02-15 | 7,728,658 | -80,000 | 44.93 | 17,200,000 | 2022-02-15 |
| 301 | 2022-02-14 | 7,808,658 | -5,600 | 45.27 | 17,250,000 | 2022-02-10 |
| 302 | 2022-02-11 | 7,814,258 | 28,670 | 45.30 | 17,250,000 | 2022-02-10 |
| 303 | 2022-02-10 | 7,785,588 | -20,000 | 45.13 | 17,250,000 | 2022-02-10 |
| 304 | 2022-02-08 | 7,805,588 | -650,000 | 45.12 | 17,300,000 | 2022-02-08 |
| 305 | 2022-01-27 | 8,455,588 | 6,500 | 47.11 | 17,950,000 | 2022-01-19 |
| 306 | 2022-01-25 | 8,449,088 | 5,000 | 47.07 | 17,950,000 | 2022-01-19 |
| 307 | 2022-01-20 | 8,444,088 | 60,000 | 47.04 | 17,950,000 | 2022-01-19 |
| 308 | 2022-01-19 | 8,384,088 | -150,000 | 46.71 | 17,950,000 | 2022-01-19 |
| 309 | 2022-01-11 | 8,534,088 | 50,000 | 47.15 | 18,100,000 | 2022-01-10 |
| 310 | 2022-01-10 | 8,484,088 | 171,230 | 46.87 | 18,100,000 | 2022-01-10 |
| 311 | 2022-01-07 | 8,312,858 | -400,000 | 45.30 | 18,350,000 | 2022-01-07 |
| 312 | 2022-01-06 | 8,712,858 | 35,000 | 46.47 | 18,750,000 | 2021-12-30 |
| 313 | 2022-01-03 | 8,677,858 | 16,300 | 46.28 | 18,750,000 | 2021-12-30 |
| 314 | 2021-12-30 | 8,661,558 | -330,000 | 46.19 | 18,750,000 | 2021-12-30 |
| 315 | 2021-12-29 | 8,991,558 | -66,000 | 46.83 | 19,200,000 | 2021-12-29 |
| 316 | 2021-12-28 | 9,057,558 | 52,000 | 46.93 | 19,300,000 | 2021-12-24 |
| 317 | 2021-12-24 | 9,005,558 | -50,000 | 46.66 | 19,300,000 | 2021-12-24 |
| 318 | 2021-12-23 | 9,055,558 | 143,000 | 46.80 | 19,350,000 | 2021-12-22 |
| 319 | 2021-12-22 | 8,912,558 | -68,450 | 46.06 | 19,350,000 | 2021-12-22 |
| 320 | 2021-12-21 | 8,981,008 | -363,900 | 46.17 | 19,450,000 | 2021-12-21 |
| 321 | 2021-12-20 | 9,344,908 | -47,000 | 47.08 | 19,850,000 | 2021-12-20 |
| 322 | 2021-12-16 | 9,391,908 | 50,000 | 47.20 | 19,900,000 | 2021-12-15 |
| 323 | 2021-12-15 | 9,341,908 | -50,000 | 46.94 | 19,900,000 | 2021-12-15 |
| 324 | 2021-12-13 | 9,391,908 | 95,000 | 47.08 | 19,950,000 | 2021-12-10 |
| 325 | 2021-12-10 | 9,296,908 | -85,000 | 46.60 | 19,950,000 | 2021-12-10 |
| 326 | 2021-12-07 | 9,381,908 | 25,000 | 46.79 | 20,050,000 | 2021-12-07 |
| 327 | 2021-12-06 | 9,356,908 | -50,000 | 46.55 | 20,100,000 | 2021-12-06 |
| 328 | 2021-12-03 | 9,406,908 | 283,620 | 46.68 | 20,150,000 | 2021-12-02 |
| 329 | 2021-12-02 | 9,123,288 | -255,613 | 45.28 | 20,150,000 | 2021-12-02 |
| 330 | 2021-11-30 | 9,378,901 | 9,500 | 45.86 | 20,450,000 | 2021-11-24 |
| 331 | 2021-11-25 | 9,369,401 | 225,510 | 45.82 | 20,450,000 | 2021-11-24 |
| 332 | 2021-11-24 | 9,143,891 | -200,000 | 44.71 | 20,450,000 | 2021-11-24 |
| 333 | 2021-11-23 | 9,343,891 | -450,000 | 45.25 | 20,650,000 | 2021-11-23 |
| 334 | 2021-11-22 | 9,793,891 | -150,000 | 46.42 | 21,100,000 | 2021-11-22 |
| 335 | 2021-11-19 | 9,943,891 | 42,000 | 46.79 | 21,250,000 | 2021-11-17 |
| 336 | 2021-11-17 | 9,901,891 | -120,000 | 46.60 | 21,250,000 | 2021-11-17 |
| 337 | 2021-11-16 | 10,021,891 | -50,000 | 46.83 | 21,400,000 | 2021-11-16 |
| 338 | 2021-11-11 | 10,071,891 | -250,000 | 46.96 | 21,450,000 | 2021-11-11 |
| 339 | 2021-11-05 | 10,321,891 | -75,000 | 47.57 | 21,700,000 | 2021-11-05 |
| 340 | 2021-11-04 | 10,396,891 | 1,800 | 47.80 | 21,750,000 | 2021-11-01 |
| 341 | 2021-11-02 | 10,395,091 | 20,000 | 47.79 | 21,750,000 | 2021-11-01 |
| 342 | 2021-11-01 | 10,375,091 | -50,000 | 47.70 | 21,750,000 | 2021-11-01 |
| 343 | 2021-10-29 | 10,425,091 | 21,100 | 47.82 | 21,800,000 | 2021-10-27 |
| 344 | 2021-10-27 | 10,403,991 | -62 | 47.72 | 21,800,000 | 2021-10-27 |
| 345 | 2021-10-26 | 10,404,053 | 650,000 | 47.29 | 22,000,000 | 2021-10-26 |
| 346 | 2021-10-25 | 9,754,053 | 40,000 | 44.64 | 21,850,000 | 2021-10-25 |
| 347 | 2021-10-21 | 9,714,053 | -550,000 | 43.46 | 22,350,000 | 2021-10-21 |
| 348 | 2021-10-12 | 10,264,053 | 20,000 | 44.82 | 22,900,000 | 2021-10-12 |
| 349 | 2021-10-11 | 10,244,053 | -350,000 | 44.64 | 22,950,000 | 2021-10-11 |
| 350 | 2021-10-04 | 10,594,053 | 100,000 | 45.47 | 23,300,000 | 2021-09-30 |
| 351 | 2021-09-30 | 10,494,053 | -30,000 | 45.04 | 23,300,000 | 2021-09-30 |
| 352 | 2021-09-29 | 10,524,053 | -100,000 | 45.07 | 23,350,000 | 2021-09-29 |
| 353 | 2021-09-28 | 10,624,053 | -100,000 | 45.31 | 23,450,000 | 2021-09-28 |
| 354 | 2021-09-27 | 10,724,053 | 22,000 | 45.54 | 23,550,000 | 2021-09-24 |
| 355 | 2021-09-24 | 10,702,053 | -50,000 | 45.44 | 23,550,000 | 2021-09-24 |
| 356 | 2021-09-21 | 10,752,053 | -3,400 | 45.56 | 23,600,000 | 2021-09-16 |
| 357 | 2021-09-20 | 10,755,453 | -3,100 | 45.57 | 23,600,000 | 2021-09-16 |
| 358 | 2021-09-16 | 10,758,553 | -20,000 | 45.59 | 23,600,000 | 2021-09-16 |
| 359 | 2021-09-15 | 10,778,553 | -100,000 | 45.58 | 23,650,000 | 2021-09-15 |
| 360 | 2021-09-13 | 10,878,553 | -11,050 | 45.80 | 23,750,000 | 2021-08-30 |
| 361 | 2021-09-09 | 10,889,603 | 32,000 | 45.85 | 23,750,000 | 2021-08-30 |
| 362 | 2021-09-06 | 10,857,603 | -32,744 | 45.72 | 23,750,000 | 2021-08-30 |
| 363 | 2021-09-03 | 10,890,347 | -25,100 | 45.85 | 23,750,000 | 2021-08-30 |
| 364 | 2021-09-02 | 10,915,447 | -17,700 | 45.96 | 23,750,000 | 2021-08-30 |
| 365 | 2021-08-31 | 10,933,147 | -30,000 | 46.03 | 23,750,000 | 2021-08-30 |
| 366 | 2021-08-30 | 10,963,147 | 15,794 | 46.16 | 23,750,000 | 2021-08-30 |
| 367 | 2021-08-27 | 10,947,353 | -36,138 | 46.19 | 23,700,000 | 2021-08-26 |
| 368 | 2021-08-26 | 10,983,491 | 296,283 | 46.34 | 23,700,000 | 2021-08-26 |
| 369 | 2021-08-24 | 10,687,208 | -112,100 | 45.67 | 23,400,000 | 2021-08-24 |
| 370 | 2021-08-23 | 10,799,308 | 6,600 | 45.66 | 23,650,000 | 2021-08-17 |
| 371 | 2021-08-19 | 10,792,708 | -16,900 | 45.64 | 23,650,000 | 2021-08-17 |
| 372 | 2021-08-18 | 10,809,608 | 22,200 | 45.71 | 23,650,000 | 2021-08-17 |
| 373 | 2021-08-17 | 10,787,408 | 15,850 | 45.61 | 23,650,000 | 2021-08-17 |
| 374 | 2021-08-16 | 10,771,558 | -222,250 | 45.55 | 23,650,000 | 2021-08-16 |
| 375 | 2021-08-13 | 10,993,808 | 69,500 | 45.81 | 24,000,000 | 2021-08-09 |
| 376 | 2021-08-12 | 10,924,308 | 45,600 | 45.52 | 24,000,000 | 2021-08-09 |
| 377 | 2021-08-11 | 10,878,708 | 34,050 | 45.33 | 24,000,000 | 2021-08-09 |
| 378 | 2021-08-10 | 10,844,658 | 106,667 | 45.19 | 24,000,000 | 2021-08-09 |
| 379 | 2021-08-09 | 10,737,991 | -24,800 | 44.74 | 24,000,000 | 2021-08-09 |
| 380 | 2021-08-06 | 10,762,791 | 113,300 | 44.66 | 24,100,000 | 2021-08-05 |
| 381 | 2021-08-05 | 10,649,491 | -236,362 | 44.19 | 24,100,000 | 2021-08-05 |
| 382 | 2021-08-04 | 10,885,853 | -750,000 | 44.52 | 24,450,000 | 2021-08-04 |
| 383 | 2021-08-03 | 11,635,853 | -50,000 | 46.17 | 25,200,000 | 2021-08-03 |
| 384 | 2021-08-02 | 11,685,853 | 50,750 | 46.28 | 25,250,000 | 2021-07-30 |
| 385 | 2021-07-30 | 11,635,103 | -300,000 | 46.08 | 25,250,000 | 2021-07-30 |
| 386 | 2021-07-29 | 11,935,103 | -38,200 | 46.71 | 25,550,000 | 2021-07-29 |
| 387 | 2021-07-27 | 11,973,303 | 43,000 | 46.77 | 25,600,000 | 2021-07-27 |
| 388 | 2021-07-26 | 11,930,303 | -10,500 | 46.69 | 25,550,000 | 2021-07-15 |
| 389 | 2021-07-23 | 11,940,803 | -32,500 | 46.74 | 25,550,000 | 2021-07-15 |
| 390 | 2021-07-22 | 11,973,303 | -3,300 | 46.86 | 25,550,000 | 2021-07-15 |
| 391 | 2021-07-21 | 11,976,603 | -19,000 | 46.88 | 25,550,000 | 2021-07-15 |
| 392 | 2021-07-16 | 11,995,603 | -82,000 | 46.95 | 25,550,000 | 2021-07-15 |
| 393 | 2021-07-15 | 12,077,603 | 65,483 | 47.27 | 25,550,000 | 2021-07-15 |
| 394 | 2021-07-14 | 12,012,120 | 64,250 | 47.20 | 25,450,000 | 2021-07-14 |
| 395 | 2021-07-13 | 11,947,870 | -124,750 | 47.13 | 25,350,000 | 2021-07-12 |
| 396 | 2021-07-12 | 12,072,620 | -4,350 | 47.62 | 25,350,000 | 2021-07-12 |
| 397 | 2021-07-09 | 12,076,970 | 180,000 | 47.74 | 25,300,000 | 2021-07-09 |
| 398 | 2021-07-08 | 11,896,970 | 117,729 | 47.30 | 25,150,000 | 2021-07-08 |
| 399 | 2021-07-06 | 11,779,241 | 154,700 | 47.02 | 25,050,000 | 2021-07-06 |
| 400 | 2021-07-05 | 11,624,541 | 59,438 | 46.59 | 24,950,000 | 2021-06-24 |
| 401 | 2021-07-02 | 11,565,103 | -1,300 | 46.35 | 24,950,000 | 2021-06-24 |
| 402 | 2021-06-30 | 11,566,403 | 4,500 | 46.36 | 24,950,000 | 2021-06-24 |
| 403 | 2021-06-29 | 11,561,903 | -300 | 46.34 | 24,950,000 | 2021-06-24 |
| 404 | 2021-06-28 | 11,562,203 | 1,750 | 46.34 | 24,950,000 | 2021-06-24 |
| 405 | 2021-06-25 | 11,560,453 | -54,850 | 46.33 | 24,950,000 | 2021-06-24 |
| 406 | 2021-06-24 | 11,615,303 | 150,819 | 46.55 | 24,950,000 | 2021-06-24 |
| 407 | 2021-06-23 | 11,464,484 | 117,300 | 46.51 | 24,650,000 | 2021-06-23 |
| 408 | 2021-06-22 | 11,347,184 | 6,000 | 46.41 | 24,450,000 | 2021-06-18 |
| 409 | 2021-06-21 | 11,341,184 | -19,567 | 46.39 | 24,450,000 | 2021-06-18 |
| 410 | 2021-06-18 | 11,360,751 | 50,000 | 46.47 | 24,450,000 | 2021-06-18 |
| 411 | 2021-06-17 | 11,310,751 | 15,100 | 46.36 | 24,400,000 | 2021-06-16 |
| 412 | 2021-06-16 | 11,295,651 | -29,550 | 46.29 | 24,400,000 | 2021-06-16 |
| 413 | 2021-06-11 | 11,325,201 | 39,300 | 46.32 | 24,450,000 | 2021-06-10 |
| 414 | 2021-06-10 | 11,285,901 | -30,450 | 46.16 | 24,450,000 | 2021-06-10 |
| 415 | 2021-06-08 | 11,316,351 | -1,100 | 46.19 | 24,500,000 | 2021-06-01 |
| 416 | 2021-06-07 | 11,317,451 | 1,400 | 46.19 | 24,500,000 | 2021-06-01 |
| 417 | 2021-06-04 | 11,316,051 | 20,000 | 46.19 | 24,500,000 | 2021-06-01 |
| 418 | 2021-06-03 | 11,296,051 | 21,000 | 46.11 | 24,500,000 | 2021-06-01 |
| 419 | 2021-06-02 | 11,275,051 | 55,650 | 46.02 | 24,500,000 | 2021-06-01 |
| 420 | 2021-06-01 | 11,219,401 | -108,999 | 45.79 | 24,500,000 | 2021-06-01 |
| 421 | 2021-05-31 | 11,328,400 | 15,700 | 46.05 | 24,600,000 | 2021-05-24 |
| 422 | 2021-05-27 | 11,312,700 | 64,050 | 45.99 | 24,600,000 | 2021-05-24 |
| 423 | 2021-05-26 | 11,248,650 | 150,000 | 45.73 | 24,600,000 | 2021-05-24 |
| 424 | 2021-05-25 | 11,098,650 | 41,550 | 45.12 | 24,600,000 | 2021-05-24 |
| 425 | 2021-05-24 | 11,057,100 | -150,000 | 44.95 | 24,600,000 | 2021-05-24 |
| 426 | 2021-05-21 | 11,207,100 | 29,600 | 45.28 | 24,750,000 | 2021-05-18 |
| 427 | 2021-05-20 | 11,177,500 | -283,700 | 45.16 | 24,750,000 | 2021-05-18 |
| 428 | 2021-05-18 | 11,461,200 | 370,000 | 46.31 | 24,750,000 | 2021-05-18 |
| 429 | 2021-05-17 | 11,091,200 | -50,000 | 45.46 | 24,400,000 | 2021-05-17 |
| 430 | 2021-05-14 | 11,141,200 | 6,350 | 45.57 | 24,450,000 | 2021-05-13 |
| 431 | 2021-05-13 | 11,134,850 | -149,000 | 45.54 | 24,450,000 | 2021-05-13 |
| 432 | 2021-05-11 | 11,283,850 | 40,000 | 45.68 | 24,700,000 | 2021-05-11 |
| 433 | 2021-05-10 | 11,243,850 | -100,000 | 45.34 | 24,800,000 | 2021-05-10 |
| 434 | 2021-05-07 | 11,343,850 | -250,000 | 45.56 | 24,900,000 | 2021-05-07 |
| 435 | 2021-05-04 | 11,593,850 | 5,000 | 45.92 | 25,250,000 | 2021-04-09 |
| 436 | 2021-04-28 | 11,588,850 | -1,000 | 45.90 | 25,250,000 | 2021-04-09 |
| 437 | 2021-04-27 | 11,589,850 | 31,200 | 45.90 | 25,250,000 | 2021-04-09 |
| 438 | 2021-04-26 | 11,558,650 | 1,300 | 45.78 | 25,250,000 | 2021-04-09 |
| 439 | 2021-04-22 | 11,557,350 | -5,000 | 45.77 | 25,250,000 | 2021-04-09 |
| 440 | 2021-04-15 | 11,562,350 | 4,000 | 45.79 | 25,250,000 | 2021-04-09 |
| 441 | 2021-04-12 | 11,558,350 | -55,500 | 45.78 | 25,250,000 | 2021-04-09 |
| 442 | 2021-04-09 | 11,613,850 | 200,000 | 46.00 | 25,250,000 | 2021-04-09 |
| 443 | 2021-04-08 | 11,413,850 | 1,000 | 45.56 | 25,050,000 | 2021-03-30 |
| 444 | 2021-04-07 | 11,412,850 | -1,500 | 45.56 | 25,050,000 | 2021-03-30 |
| 445 | 2021-04-01 | 11,414,350 | -10,000 | 45.57 | 25,050,000 | 2021-03-30 |
| 446 | 2021-03-31 | 11,424,350 | 50,000 | 45.61 | 25,050,000 | 2021-03-30 |
| 447 | 2021-03-30 | 11,374,350 | 10,050 | 45.41 | 25,050,000 | 2021-03-30 |
| 448 | 2021-03-29 | 11,364,300 | -205,000 | 45.55 | 24,950,000 | 2021-03-29 |
| 449 | 2021-03-26 | 11,569,300 | -22,850 | 46.09 | 25,100,000 | 2021-03-25 |
| 450 | 2021-03-25 | 11,592,150 | -150,000 | 46.18 | 25,100,000 | 2021-03-25 |
| 451 | 2021-03-24 | 11,742,150 | -6,000 | 46.50 | 25,250,000 | 2021-03-18 |
| 452 | 2021-03-23 | 11,748,150 | -5,000 | 46.53 | 25,250,000 | 2021-03-18 |
| 453 | 2021-03-22 | 11,753,150 | -64,500 | 46.55 | 25,250,000 | 2021-03-18 |
| 454 | 2021-03-19 | 11,817,650 | -1,400 | 46.80 | 25,250,000 | 2021-03-18 |
| 455 | 2021-03-18 | 11,819,050 | -316,100 | 46.81 | 25,250,000 | 2021-03-18 |
| 456 | 2021-03-17 | 12,135,150 | -20,000 | 47.50 | 25,550,000 | 2021-03-15 |
| 457 | 2021-03-16 | 12,155,150 | -40,000 | 47.57 | 25,550,000 | 2021-03-15 |
| 458 | 2021-03-15 | 12,195,150 | 100,000 | 47.73 | 25,550,000 | 2021-03-15 |
| 459 | 2021-03-12 | 12,095,150 | -50,000 | 47.53 | 25,450,000 | 2021-03-09 |
| 460 | 2021-03-10 | 12,145,150 | -138,400 | 47.72 | 25,450,000 | 2021-03-09 |
| 461 | 2021-03-09 | 12,283,550 | 100,000 | 48.27 | 25,450,000 | 2021-03-09 |
| 462 | 2021-03-08 | 12,183,550 | -222,000 | 48.06 | 25,350,000 | 2021-03-08 |
| 463 | 2021-03-04 | 12,405,550 | -146,000 | 48.65 | 25,500,000 | 2021-03-03 |
| 464 | 2021-03-03 | 12,551,550 | 50,000 | 49.22 | 25,500,000 | 2021-03-03 |
| 465 | 2021-03-02 | 12,501,550 | -1,133,150 | 49.22 | 25,400,000 | 2021-03-01 |
| 466 | 2021-03-01 | 13,634,700 | 947,800 | 53.68 | 25,400,000 | 2021-03-01 |
| 467 | 2021-02-25 | 12,686,900 | 259,500 | 51.89 | 24,450,000 | 2021-02-25 |
| 468 | 2021-02-24 | 12,427,400 | -59,900 | 51.25 | 24,250,000 | 2021-02-23 |
| 469 | 2021-02-23 | 12,487,300 | 32,850 | 51.49 | 24,250,000 | 2021-02-23 |
| 470 | 2021-02-22 | 12,454,450 | 250,450 | 51.68 | 24,100,000 | 2021-02-22 |
| 471 | 2021-02-19 | 12,204,000 | 550,000 | 51.49 | 23,700,000 | 2021-02-19 |
| 472 | 2021-02-18 | 11,654,000 | -5,700 | 50.34 | 23,150,000 | 2021-02-01 |
| 473 | 2021-02-17 | 11,659,700 | 550 | 50.37 | 23,150,000 | 2021-02-01 |
| 474 | 2021-02-10 | 11,659,150 | 7,900 | 50.36 | 23,150,000 | 2021-02-01 |
| 475 | 2021-02-09 | 11,651,250 | 46,650 | 50.33 | 23,150,000 | 2021-02-01 |
| 476 | 2021-02-05 | 11,604,600 | 2,000 | 50.13 | 23,150,000 | 2021-02-01 |
| 477 | 2021-02-04 | 11,602,600 | 25,050 | 50.12 | 23,150,000 | 2021-02-01 |
| 478 | 2021-02-03 | 11,577,550 | 2,350 | 50.01 | 23,150,000 | 2021-02-01 |
| 479 | 2021-02-02 | 11,575,200 | 200,000 | 50.00 | 23,150,000 | 2021-02-01 |
| 480 | 2021-02-01 | 11,375,200 | -58,950 | 49.14 | 23,150,000 | 2021-02-01 |
| 481 | 2021-01-29 | 11,434,150 | -446,700 | 48.97 | 23,350,000 | 2021-01-29 |
| 482 | 2021-01-28 | 11,880,850 | 121,500 | 49.92 | 23,800,000 | 2021-01-28 |
| 483 | 2021-01-27 | 11,759,350 | -173,600 | 49.72 | 23,650,000 | 2021-01-27 |
| 484 | 2021-01-26 | 11,932,950 | 600,000 | 50.78 | 23,500,000 | 2021-01-26 |
| 485 | 2021-01-25 | 11,332,950 | 265,850 | 49.49 | 22,900,000 | 2021-01-25 |
| 486 | 2021-01-22 | 11,067,100 | 63,750 | 48.86 | 22,650,000 | 2021-01-21 |
| 487 | 2021-01-21 | 11,003,350 | 252,800 | 48.58 | 22,650,000 | 2021-01-21 |
| 488 | 2021-01-20 | 10,750,550 | 151,100 | 47.99 | 22,400,000 | 2021-01-20 |
| 489 | 2021-01-19 | 10,599,450 | 50,000 | 47.64 | 22,250,000 | 2021-01-19 |
| 490 | 2021-01-18 | 10,549,450 | 46,350 | 47.52 | 22,200,000 | 2021-01-15 |
| 491 | 2021-01-15 | 10,503,100 | -50,000 | 47.31 | 22,200,000 | 2021-01-15 |
| 492 | 2021-01-14 | 10,553,100 | 1,100 | 47.43 | 22,250,000 | 2021-01-12 |
| 493 | 2021-01-13 | 10,552,000 | -58,400 | 47.42 | 22,250,000 | 2021-01-12 |
| 494 | 2021-01-12 | 10,610,400 | 407,400 | 47.69 | 22,250,000 | 2021-01-12 |
| 495 | 2021-01-11 | 10,203,000 | 92,650 | 46.70 | 21,850,000 | 2021-01-11 |
| 496 | 2021-01-08 | 10,110,350 | 74,200 | 46.38 | 21,800,000 | 2021-01-08 |
| 497 | 2021-01-07 | 10,036,150 | 51,300 | 46.14 | 21,750,000 | 2021-01-07 |
| 498 | 2021-01-06 | 9,984,850 | 101,450 | 46.01 | 21,700,000 | 2021-01-06 |
| 499 | 2021-01-04 | 9,883,400 | 50,000 | 45.76 | 21,600,000 | 2020-12-30 |
| 500 | 2020-12-30 | 9,833,400 | -15,450 | 45.53 | 21,600,000 | 2020-12-30 |
| 501 | 2020-12-29 | 9,848,850 | -96,800 | 45.49 | 21,650,000 | 2020-12-29 |
| 502 | 2020-12-28 | 9,945,650 | -2,100 | 45.73 | 21,750,000 | 2020-12-22 |
| 503 | 2020-12-23 | 9,947,750 | 55,650 | 45.74 | 21,750,000 | 2020-12-22 |
| 504 | 2020-12-22 | 9,892,100 | 43,150 | 45.48 | 21,750,000 | 2020-12-22 |
| 505 | 2020-12-21 | 9,848,950 | -50,500 | 45.39 | 21,700,000 | 2020-12-21 |
| 506 | 2020-12-18 | 9,899,450 | -15,000 | 45.51 | 21,750,000 | 2020-12-18 |
| 507 | 2020-12-17 | 9,914,450 | -99,400 | 45.48 | 21,800,000 | 2020-12-17 |
| 508 | 2020-12-16 | 10,013,850 | -196,800 | 45.73 | 21,900,000 | 2020-12-16 |
| 509 | 2020-12-15 | 10,210,650 | 15,000 | 46.20 | 22,100,000 | 2020-12-08 |
| 510 | 2020-12-14 | 10,195,650 | 6,450 | 46.13 | 22,100,000 | 2020-12-08 |
| 511 | 2020-12-11 | 10,189,200 | -5,950 | 46.10 | 22,100,000 | 2020-12-08 |
| 512 | 2020-12-10 | 10,195,150 | -40,000 | 46.13 | 22,100,000 | 2020-12-08 |
| 513 | 2020-12-09 | 10,235,150 | -244,100 | 46.31 | 22,100,000 | 2020-12-08 |
| 514 | 2020-12-08 | 10,479,250 | 175,000 | 47.42 | 22,100,000 | 2020-12-08 |
| 515 | 2020-12-07 | 10,304,250 | -26,000 | 47.05 | 21,900,000 | 2020-12-03 |
| 516 | 2020-12-04 | 10,330,250 | -70,000 | 47.17 | 21,900,000 | 2020-12-03 |
| 517 | 2020-12-03 | 10,400,250 | 99,100 | 47.49 | 21,900,000 | 2020-12-03 |
| 518 | 2020-12-02 | 10,301,150 | -32,200 | 47.25 | 21,800,000 | 2020-11-27 |
| 519 | 2020-12-01 | 10,333,350 | 13,150 | 47.40 | 21,800,000 | 2020-11-27 |
| 520 | 2020-11-30 | 10,320,200 | 2,900 | 47.34 | 21,800,000 | 2020-11-27 |
| 521 | 2020-11-27 | 10,317,300 | 82,600 | 47.33 | 21,800,000 | 2020-11-27 |
| 522 | 2020-11-26 | 10,234,700 | 53,000 | 47.06 | 21,750,000 | 2020-11-26 |
| 523 | 2020-11-25 | 10,181,700 | -10,000 | 46.92 | 21,700,000 | 2020-11-24 |
| 524 | 2020-11-24 | 10,191,700 | 49,400 | 46.97 | 21,700,000 | 2020-11-24 |
| 525 | 2020-11-23 | 10,142,300 | 3,650 | 46.85 | 21,650,000 | 2020-11-17 |
| 526 | 2020-11-20 | 10,138,650 | 2,500 | 46.83 | 21,650,000 | 2020-11-17 |
| 527 | 2020-11-19 | 10,136,150 | 600 | 46.82 | 21,650,000 | 2020-11-17 |
| 528 | 2020-11-18 | 10,135,550 | -5,350 | 46.82 | 21,650,000 | 2020-11-17 |
| 529 | 2020-11-17 | 10,140,900 | 59,450 | 46.84 | 21,650,000 | 2020-11-17 |
| 530 | 2020-11-16 | 10,081,450 | -13,450 | 46.67 | 21,600,000 | 2020-11-13 |
| 531 | 2020-11-13 | 10,094,900 | 50,500 | 46.74 | 21,600,000 | 2020-11-13 |
| 532 | 2020-11-12 | 10,044,400 | -102,850 | 46.61 | 21,550,000 | 2020-11-11 |
| 533 | 2020-11-11 | 10,147,250 | 350,000 | 47.09 | 21,550,000 | 2020-11-11 |
| 534 | 2020-11-10 | 9,797,250 | -39,100 | 46.21 | 21,200,000 | 2020-10-20 |
| 535 | 2020-11-09 | 9,836,350 | -14,050 | 46.40 | 21,200,000 | 2020-10-20 |
| 536 | 2020-11-06 | 9,850,400 | -3,000 | 46.46 | 21,200,000 | 2020-10-20 |
| 537 | 2020-11-05 | 9,853,400 | -32,500 | 46.48 | 21,200,000 | 2020-10-20 |
| 538 | 2020-11-04 | 9,885,900 | -30,000 | 46.63 | 21,200,000 | 2020-10-20 |
| 539 | 2020-11-03 | 9,915,900 | -19,100 | 46.77 | 21,200,000 | 2020-10-20 |
| 540 | 2020-11-02 | 9,935,000 | -41,000 | 46.86 | 21,200,000 | 2020-10-20 |
| 541 | 2020-10-29 | 9,976,000 | -4,200 | 47.06 | 21,200,000 | 2020-10-20 |
| 542 | 2020-10-28 | 9,980,200 | -20,700 | 47.08 | 21,200,000 | 2020-10-20 |
| 543 | 2020-10-23 | 10,000,900 | -500 | 47.17 | 21,200,000 | 2020-10-20 |
| 544 | 2020-10-22 | 10,001,400 | -30,000 | 47.18 | 21,200,000 | 2020-10-20 |
| 545 | 2020-10-21 | 10,031,400 | -10,000 | 47.32 | 21,200,000 | 2020-10-20 |
| 546 | 2020-10-20 | 10,041,400 | 101,350 | 47.37 | 21,200,000 | 2020-10-20 |
| 547 | 2020-10-19 | 9,940,050 | 30,150 | 47.11 | 21,100,000 | 2020-10-19 |
| 548 | 2020-10-16 | 9,909,900 | -7,900 | 47.08 | 21,050,000 | 2020-10-16 |
| 549 | 2020-10-15 | 9,917,800 | 1,600 | 47.23 | 21,000,000 | 2020-10-12 |
| 550 | 2020-10-14 | 9,916,200 | -50,000 | 47.22 | 21,000,000 | 2020-10-12 |
| 551 | 2020-10-12 | 9,966,200 | -100,000 | 47.46 | 21,000,000 | 2020-10-12 |
| 552 | 2020-10-07 | 10,066,200 | -2,000 | 47.71 | 21,100,000 | 2020-09-30 |
| 553 | 2020-10-05 | 10,068,200 | -19,350 | 47.72 | 21,100,000 | 2020-09-30 |
| 554 | 2020-09-30 | 10,087,550 | 59,150 | 47.81 | 21,100,000 | 2020-09-30 |
| 555 | 2020-09-29 | 10,028,400 | 100,900 | 47.75 | 21,000,000 | 2020-09-29 |
| 556 | 2020-09-28 | 9,927,500 | -80,900 | 47.50 | 20,900,000 | 2020-09-25 |
| 557 | 2020-09-25 | 10,008,400 | 313,900 | 47.89 | 20,900,000 | 2020-09-25 |
| 558 | 2020-09-24 | 9,694,500 | -250,000 | 46.61 | 20,800,000 | 2020-09-24 |
| 559 | 2020-09-23 | 9,944,500 | -33,000 | 47.24 | 21,050,000 | 2020-09-22 |
| 560 | 2020-09-22 | 9,977,500 | 24,700 | 47.40 | 21,050,000 | 2020-09-22 |
| 561 | 2020-09-21 | 9,952,800 | -15,600 | 47.39 | 21,000,000 | 2020-09-18 |
| 562 | 2020-09-18 | 9,968,400 | 49,100 | 47.47 | 21,000,000 | 2020-09-18 |
| 563 | 2020-09-17 | 9,919,300 | 66,850 | 47.35 | 20,950,000 | 2020-09-17 |
| 564 | 2020-09-16 | 9,852,450 | -20,100 | 47.25 | 20,850,000 | 2020-09-09 |
| 565 | 2020-09-14 | 9,872,550 | -51,150 | 47.35 | 20,850,000 | 2020-09-09 |
| 566 | 2020-09-11 | 9,923,700 | -10,000 | 47.60 | 20,850,000 | 2020-09-09 |
| 567 | 2020-09-10 | 9,933,700 | 20,150 | 47.64 | 20,850,000 | 2020-09-09 |
| 568 | 2020-09-09 | 9,913,550 | -160,200 | 47.55 | 20,850,000 | 2020-09-09 |
| 569 | 2020-09-08 | 10,073,750 | -25,000 | 47.97 | 21,000,000 | 2020-09-07 |
| 570 | 2020-09-04 | 10,098,750 | -3,850 | 48.20 | 20,950,000 | 2020-09-04 |
| 571 | 2020-09-03 | 10,102,600 | 48,100 | 48.34 | 20,900,000 | 2020-09-03 |
| 572 | 2020-09-02 | 10,054,500 | -35,300 | 48.22 | 20,850,000 | 2020-09-01 |
| 573 | 2020-09-01 | 10,089,800 | 36,000 | 48.39 | 20,850,000 | 2020-09-01 |
| 574 | 2020-08-31 | 10,053,800 | 19,000 | 48.34 | 20,800,000 | 2020-08-26 |
| 575 | 2020-08-28 | 10,034,800 | 6,900 | 48.24 | 20,800,000 | 2020-08-26 |
| 576 | 2020-08-27 | 10,027,900 | -401,500 | 48.21 | 20,800,000 | 2020-08-26 |
| 577 | 2020-08-26 | 10,429,400 | 294,900 | 50.14 | 20,800,000 | 2020-08-26 |
| 578 | 2020-08-25 | 10,134,500 | -161,300 | 49.56 | 20,450,000 | 2020-08-21 |
| 579 | 2020-08-24 | 10,295,800 | -50,000 | 50.35 | 20,450,000 | 2020-08-21 |
| 580 | 2020-08-21 | 10,345,800 | 355,200 | 50.59 | 20,450,000 | 2020-08-21 |
| 581 | 2020-08-20 | 9,990,600 | -15,800 | 49.70 | 20,100,000 | 2020-08-07 |
| 582 | 2020-08-19 | 10,006,400 | -14,050 | 49.78 | 20,100,000 | 2020-08-07 |
| 583 | 2020-08-18 | 10,020,450 | -2,450 | 49.85 | 20,100,000 | 2020-08-07 |
| 584 | 2020-08-17 | 10,022,900 | -15,000 | 49.87 | 20,100,000 | 2020-08-07 |
| 585 | 2020-08-14 | 10,037,900 | -2,500 | 49.94 | 20,100,000 | 2020-08-07 |
| 586 | 2020-08-13 | 10,040,400 | -30,450 | 49.95 | 20,100,000 | 2020-08-07 |
| 587 | 2020-08-12 | 10,070,850 | -25,000 | 50.10 | 20,100,000 | 2020-08-07 |
| 588 | 2020-08-11 | 10,095,850 | -550 | 50.23 | 20,100,000 | 2020-08-07 |
| 589 | 2020-08-10 | 10,096,400 | -9,850 | 50.23 | 20,100,000 | 2020-08-07 |
| 590 | 2020-08-07 | 10,106,250 | 228,600 | 50.28 | 20,100,000 | 2020-08-07 |
| 591 | 2020-08-06 | 9,877,650 | 400,000 | 49.76 | 19,850,000 | 2020-08-06 |
| 592 | 2020-08-05 | 9,477,650 | 228,700 | 48.85 | 19,400,000 | 2020-08-05 |
| 593 | 2020-08-04 | 9,248,950 | -255,200 | 48.30 | 19,150,000 | 2020-08-04 |
| 594 | 2020-08-03 | 9,504,150 | -90,500 | 48.86 | 19,450,000 | 2020-07-31 |
| 595 | 2020-07-31 | 9,594,650 | 214,450 | 49.33 | 19,450,000 | 2020-07-31 |
| 596 | 2020-07-30 | 9,380,200 | -123,250 | 48.73 | 19,250,000 | 2020-07-29 |
| 597 | 2020-07-29 | 9,503,450 | 83,000 | 49.37 | 19,250,000 | 2020-07-29 |
| 598 | 2020-07-28 | 9,420,450 | -1,400 | 49.19 | 19,150,000 | 2020-07-27 |
| 599 | 2020-07-27 | 9,421,850 | 288,000 | 49.20 | 19,150,000 | 2020-07-27 |
| 600 | 2020-07-24 | 9,133,850 | 211,950 | 48.58 | 18,800,000 | 2020-07-24 |
| 601 | 2020-07-23 | 8,921,900 | -185,900 | 47.84 | 18,650,000 | 2020-07-22 |
| 602 | 2020-07-22 | 9,107,800 | 70,000 | 48.84 | 18,650,000 | 2020-07-22 |
| 603 | 2020-07-21 | 9,037,800 | 628,750 | 48.99 | 18,450,000 | 2020-07-21 |
| 604 | 2020-07-20 | 8,409,050 | -201,200 | 47.51 | 17,700,000 | 2020-07-20 |
| 605 | 2020-07-17 | 8,610,250 | -346,600 | 48.92 | 17,600,000 | 2020-07-17 |
| 606 | 2020-07-16 | 8,956,850 | 543,200 | 51.77 | 17,300,000 | 2020-07-16 |
| 607 | 2020-07-15 | 8,413,650 | 1,131,150 | 50.53 | 16,650,000 | 2020-07-15 |
| 608 | 2020-07-14 | 7,282,500 | -5,500 | 47.75 | 15,250,000 | 2020-07-10 |
| 609 | 2020-07-13 | 7,288,000 | -390,550 | 47.79 | 15,250,000 | 2020-07-10 |
| 610 | 2020-07-10 | 7,678,550 | 328,150 | 50.35 | 15,250,000 | 2020-07-10 |
| 611 | 2020-07-09 | 7,350,400 | 22,050 | 50.00 | 14,700,000 | 2020-07-09 |
| 612 | 2020-07-08 | 7,328,350 | 397,950 | 51.07 | 14,350,000 | 2020-07-08 |
| 613 | 2020-07-07 | 6,930,400 | -143,400 | 49.68 | 13,950,000 | 2020-07-07 |
| 614 | 2020-07-06 | 7,073,800 | 150,500 | 50.35 | 14,050,000 | 2020-07-06 |
| 615 | 2020-07-03 | 6,923,300 | 105,750 | 49.81 | 13,900,000 | 2020-07-02 |
| 616 | 2020-07-02 | 6,817,550 | 49,250 | 49.05 | 13,900,000 | 2020-07-02 |
| 617 | 2020-06-30 | 6,768,300 | -62,250 | 48.87 | 13,850,000 | 2020-06-29 |
| 618 | 2020-06-29 | 6,830,550 | 266,450 | 49.32 | 13,850,000 | 2020-06-29 |
| 619 | 2020-06-24 | 6,564,100 | -89,100 | 48.44 | 13,550,000 | 2020-06-23 |
| 620 | 2020-06-23 | 6,653,200 | 133,200 | 49.10 | 13,550,000 | 2020-06-23 |
| 621 | 2020-06-22 | 6,520,000 | 83,550 | 48.66 | 13,400,000 | 2020-06-22 |
| 622 | 2020-06-19 | 6,436,450 | 1,600 | 48.21 | 13,350,000 | 2020-06-16 |
| 623 | 2020-06-18 | 6,434,850 | -2,300 | 48.20 | 13,350,000 | 2020-06-16 |
| 624 | 2020-06-17 | 6,437,150 | 37,750 | 48.22 | 13,350,000 | 2020-06-16 |
| 625 | 2020-06-16 | 6,399,400 | -252,800 | 47.94 | 13,350,000 | 2020-06-16 |
| 626 | 2020-06-15 | 6,652,200 | -40,000 | 48.91 | 13,600,000 | 2020-06-12 |
| 627 | 2020-06-12 | 6,692,200 | 101,850 | 49.21 | 13,600,000 | 2020-06-12 |
| 628 | 2020-06-11 | 6,590,350 | 256,700 | 48.82 | 13,500,000 | 2020-06-11 |
| 629 | 2020-06-10 | 6,333,650 | 49,800 | 47.80 | 13,250,000 | 2020-06-09 |
| 630 | 2020-06-09 | 6,283,850 | 50,500 | 47.43 | 13,250,000 | 2020-06-09 |
| 631 | 2020-06-08 | 6,233,350 | -2,700 | 47.22 | 13,200,000 | 2020-06-04 |
| 632 | 2020-06-05 | 6,236,050 | 750 | 47.24 | 13,200,000 | 2020-06-04 |
| 633 | 2020-06-04 | 6,235,300 | 245,950 | 47.24 | 13,200,000 | 2020-06-04 |
| 634 | 2020-06-02 | 5,989,350 | 42,250 | 46.25 | 12,950,000 | 2020-06-01 |
| 635 | 2020-06-01 | 5,947,100 | -100,000 | 45.92 | 12,950,000 | 2020-06-01 |
| 636 | 2020-05-29 | 6,047,100 | 12,000 | 46.34 | 13,050,000 | 2020-05-26 |
| 637 | 2020-05-28 | 6,035,100 | -9,350 | 46.25 | 13,050,000 | 2020-05-26 |
| 638 | 2020-05-27 | 6,044,450 | 20,850 | 46.32 | 13,050,000 | 2020-05-26 |
| 639 | 2020-05-26 | 6,023,600 | -41,900 | 46.16 | 13,050,000 | 2020-05-26 |
| 640 | 2020-05-25 | 6,065,500 | -2,150 | 46.30 | 13,100,000 | 2020-05-22 |
| 641 | 2020-05-22 | 6,067,650 | -37,350 | 46.32 | 13,100,000 | 2020-05-22 |
| 642 | 2020-05-21 | 6,105,000 | -3,100 | 46.25 | 13,200,000 | 2020-05-15 |
| 643 | 2020-05-20 | 6,108,100 | 1,850 | 46.27 | 13,200,000 | 2020-05-15 |
| 644 | 2020-05-19 | 6,106,250 | 850 | 46.26 | 13,200,000 | 2020-05-15 |
| 645 | 2020-05-18 | 6,105,400 | 1,450 | 46.25 | 13,200,000 | 2020-05-15 |
| 646 | 2020-05-15 | 6,103,950 | 2,450 | 46.24 | 13,200,000 | 2020-05-15 |
| 647 | 2020-05-14 | 6,101,500 | 31,800 | 46.22 | 13,200,000 | 2020-05-04 |
| 648 | 2020-05-13 | 6,069,700 | -4,750 | 45.98 | 13,200,000 | 2020-05-04 |
| 649 | 2020-05-12 | 6,074,450 | -12,600 | 46.02 | 13,200,000 | 2020-05-04 |
| 650 | 2020-05-11 | 6,087,050 | 1,000 | 46.11 | 13,200,000 | 2020-05-04 |
| 651 | 2020-05-05 | 6,086,050 | 18,000 | 46.11 | 13,200,000 | 2020-05-04 |
| 652 | 2020-05-04 | 6,068,050 | -11,300 | 45.97 | 13,200,000 | 2020-05-04 |
| 653 | 2020-04-29 | 6,079,350 | -100,000 | 45.88 | 13,250,000 | 2020-04-29 |
| 654 | 2020-04-28 | 6,179,350 | -5,000 | 46.29 | 13,350,000 | 2020-04-23 |
| 655 | 2020-04-27 | 6,184,350 | 550 | 46.32 | 13,350,000 | 2020-04-23 |
| 656 | 2020-04-24 | 6,183,800 | 40,000 | 46.32 | 13,350,000 | 2020-04-23 |
| 657 | 2020-04-23 | 6,143,800 | -96,200 | 46.02 | 13,350,000 | 2020-04-23 |
| 658 | 2020-04-22 | 6,240,000 | -6,250 | 46.39 | 13,450,000 | 2020-04-21 |
| 659 | 2020-04-21 | 6,246,250 | -150,950 | 46.44 | 13,450,000 | 2020-04-21 |
| 660 | 2020-04-20 | 6,397,200 | -450 | 47.04 | 13,600,000 | 2020-04-06 |
| 661 | 2020-04-16 | 6,397,650 | 1,600 | 47.04 | 13,600,000 | 2020-04-06 |
| 662 | 2020-04-15 | 6,396,050 | -3,700 | 47.03 | 13,600,000 | 2020-04-06 |
| 663 | 2020-04-14 | 6,399,750 | -3,600 | 47.06 | 13,600,000 | 2020-04-06 |
| 664 | 2020-04-09 | 6,403,350 | 5,750 | 47.08 | 13,600,000 | 2020-04-06 |
| 665 | 2020-04-06 | 6,397,600 | -34,000 | 47.04 | 13,600,000 | 2020-04-06 |
| 666 | 2020-04-03 | 6,431,600 | -100,000 | 47.12 | 13,650,000 | 2020-04-03 |
| 667 | 2020-04-02 | 6,531,600 | 1,150 | 47.50 | 13,750,000 | 2020-03-27 |
| 668 | 2020-04-01 | 6,530,450 | 300 | 47.49 | 13,750,000 | 2020-03-27 |
| 669 | 2020-03-31 | 6,530,150 | -60,000 | 47.49 | 13,750,000 | 2020-03-27 |
| 670 | 2020-03-30 | 6,590,150 | 17,700 | 47.93 | 13,750,000 | 2020-03-27 |
| 671 | 2020-03-27 | 6,572,450 | 55,850 | 47.80 | 13,750,000 | 2020-03-27 |
| 672 | 2020-03-26 | 6,516,600 | 26,000 | 47.57 | 13,700,000 | 2020-03-24 |
| 673 | 2020-03-24 | 6,490,600 | -24,950 | 47.38 | 13,700,000 | 2020-03-24 |
| 674 | 2020-03-23 | 6,515,550 | -29,650 | 47.39 | 13,750,000 | 2020-03-23 |
| 675 | 2020-03-20 | 6,545,200 | 6,400 | 46.92 | 13,950,000 | 2020-03-18 |
| 676 | 2020-03-19 | 6,538,800 | 17,600 | 46.87 | 13,950,000 | 2020-03-18 |
| 677 | 2020-03-18 | 6,521,200 | -96,500 | 46.75 | 13,950,000 | 2020-03-18 |
| 678 | 2020-03-17 | 6,617,700 | 29,800 | 47.10 | 14,050,000 | 2020-03-17 |
| 679 | 2020-03-16 | 6,587,900 | -60,400 | 46.72 | 14,100,000 | 2020-03-16 |
| 680 | 2020-03-13 | 6,648,300 | 1,050 | 46.65 | 14,250,000 | 2020-03-12 |
| 681 | 2020-03-12 | 6,647,250 | -58,600 | 46.65 | 14,250,000 | 2020-03-12 |
| 682 | 2020-03-11 | 6,705,850 | 71,050 | 46.89 | 14,300,000 | 2020-03-10 |
| 683 | 2020-03-10 | 6,634,800 | -70,400 | 46.40 | 14,300,000 | 2020-03-10 |
| 684 | 2020-03-09 | 6,705,200 | -157,800 | 46.56 | 14,400,000 | 2020-03-09 |
| 685 | 2020-03-06 | 6,863,000 | 67,200 | 47.17 | 14,550,000 | 2020-03-05 |
| 686 | 2020-03-05 | 6,795,800 | -342,450 | 46.71 | 14,550,000 | 2020-03-05 |
| 687 | 2020-03-04 | 7,138,250 | 118,950 | 47.91 | 14,900,000 | 2020-03-03 |
| 688 | 2020-03-03 | 7,019,300 | -501,350 | 47.11 | 14,900,000 | 2020-03-03 |
| 689 | 2020-03-02 | 7,520,650 | -699,950 | 48.84 | 15,400,000 | 2020-03-02 |
| 690 | 2020-02-28 | 8,220,600 | -100 | 50.59 | 16,250,000 | 2020-02-27 |
| 691 | 2020-02-27 | 8,220,700 | -549,600 | 50.59 | 16,250,000 | 2020-02-27 |
| 692 | 2020-02-26 | 8,770,300 | -47,200 | 52.20 | 16,800,000 | 2020-02-26 |
| 693 | 2020-02-25 | 8,817,500 | -1,500 | 52.33 | 16,850,000 | 2020-02-24 |
| 694 | 2020-02-24 | 8,819,000 | -146,350 | 52.34 | 16,850,000 | 2020-02-24 |
| 695 | 2020-02-21 | 8,965,350 | -20,000 | 52.89 | 16,950,000 | 2020-02-20 |
| 696 | 2020-02-20 | 8,985,350 | 359,600 | 53.01 | 16,950,000 | 2020-02-20 |
| 697 | 2020-02-19 | 8,625,750 | -79,300 | 52.28 | 16,500,000 | 2020-02-18 |
| 698 | 2020-02-18 | 8,705,050 | 57,050 | 52.76 | 16,500,000 | 2020-02-18 |
| 699 | 2020-02-17 | 8,648,000 | -106,550 | 52.57 | 16,450,000 | 2020-02-17 |
| 700 | 2020-02-14 | 8,754,550 | 143,800 | 52.90 | 16,550,000 | 2020-02-14 |
| 701 | 2020-02-13 | 8,610,750 | -42,700 | 52.50 | 16,400,000 | 2020-02-12 |
| 702 | 2020-02-12 | 8,653,450 | 144,500 | 52.76 | 16,400,000 | 2020-02-12 |
| 703 | 2020-02-11 | 8,508,950 | 103,700 | 52.36 | 16,250,000 | 2020-02-11 |
| 704 | 2020-02-10 | 8,405,250 | -3,600 | 52.04 | 16,150,000 | 2020-02-04 |
| 705 | 2020-02-07 | 8,408,850 | 3,600 | 52.07 | 16,150,000 | 2020-02-04 |
| 706 | 2020-02-06 | 8,405,250 | -37,050 | 52.04 | 16,150,000 | 2020-02-04 |
| 707 | 2020-02-05 | 8,442,300 | 163,350 | 52.27 | 16,150,000 | 2020-02-04 |
| 708 | 2020-02-04 | 8,278,950 | -450,000 | 51.26 | 16,150,000 | 2020-02-04 |
| 709 | 2020-01-30 | 8,728,950 | -3,850 | 52.58 | 16,600,000 | 2020-01-22 |
| 710 | 2020-01-23 | 8,732,800 | 130,500 | 52.61 | 16,600,000 | 2020-01-22 |
| 711 | 2020-01-22 | 8,602,300 | -286,500 | 51.82 | 16,600,000 | 2020-01-22 |
| 712 | 2020-01-21 | 8,888,800 | -521,400 | 52.44 | 16,950,000 | 2020-01-21 |
| 713 | 2020-01-20 | 9,410,200 | -155,550 | 53.93 | 17,450,000 | 2020-01-20 |
| 714 | 2020-01-17 | 9,565,750 | -23,150 | 54.35 | 17,600,000 | 2020-01-15 |
| 715 | 2020-01-16 | 9,588,900 | 26,550 | 54.48 | 17,600,000 | 2020-01-15 |
| 716 | 2020-01-15 | 9,562,350 | -137,000 | 54.33 | 17,600,000 | 2020-01-15 |
| 717 | 2020-01-14 | 9,699,350 | -5,250 | 54.80 | 17,700,000 | 2020-01-08 |
| 718 | 2020-01-13 | 9,704,600 | 5,300 | 54.83 | 17,700,000 | 2020-01-08 |
| 719 | 2020-01-10 | 9,699,300 | 6,050 | 54.80 | 17,700,000 | 2020-01-08 |
| 720 | 2020-01-09 | 9,693,250 | -44,000 | 54.76 | 17,700,000 | 2020-01-08 |
| 721 | 2020-01-08 | 9,737,250 | 39,150 | 55.01 | 17,700,000 | 2020-01-08 |
| 722 | 2020-01-07 | 9,698,100 | 46,050 | 55.10 | 17,600,000 | 2020-01-07 |
| 723 | 2020-01-06 | 9,652,050 | -34,250 | 55.00 | 17,550,000 | 2019-12-17 |
| 724 | 2020-01-03 | 9,686,300 | -250 | 55.19 | 17,550,000 | 2019-12-17 |
| 725 | 2019-12-30 | 9,686,550 | -2,050 | 55.19 | 17,550,000 | 2019-12-17 |
| 726 | 2019-12-27 | 9,688,600 | -48,450 | 55.21 | 17,550,000 | 2019-12-17 |
| 727 | 2019-12-23 | 9,737,050 | -2,650 | 55.48 | 17,550,000 | 2019-12-17 |
| 728 | 2019-12-19 | 9,739,700 | 1,800 | 55.50 | 17,550,000 | 2019-12-17 |
| 729 | 2019-12-18 | 9,737,900 | -50,150 | 55.49 | 17,550,000 | 2019-12-17 |
| 730 | 2019-12-17 | 9,788,050 | 75,050 | 55.77 | 17,550,000 | 2019-12-17 |
| 731 | 2019-12-16 | 9,713,000 | -24,800 | 55.66 | 17,450,000 | 2019-12-13 |
| 732 | 2019-12-13 | 9,737,800 | 48,700 | 55.80 | 17,450,000 | 2019-12-13 |
| 733 | 2019-12-12 | 9,689,100 | -2,050 | 55.84 | 17,350,000 | 2019-12-10 |
| 734 | 2019-12-11 | 9,691,150 | -6,500 | 55.86 | 17,350,000 | 2019-12-10 |
| 735 | 2019-12-10 | 9,697,650 | 100,000 | 55.89 | 17,350,000 | 2019-12-10 |
| 736 | 2019-12-09 | 9,597,650 | 153,150 | 55.64 | 17,250,000 | 2019-12-09 |
| 737 | 2019-12-06 | 9,444,500 | 200,000 | 55.23 | 17,100,000 | 2019-12-06 |
| 738 | 2019-12-05 | 9,244,500 | 82,000 | 54.70 | 16,900,000 | 2019-12-05 |
| 739 | 2019-12-04 | 9,162,500 | 97,600 | 54.54 | 16,800,000 | 2019-12-04 |
| 740 | 2019-12-03 | 9,064,900 | -53,500 | 54.28 | 16,700,000 | 2019-12-03 |
| 741 | 2019-12-02 | 9,118,400 | 460,000 | 54.44 | 16,750,000 | 2019-12-02 |
| 742 | 2019-11-29 | 8,658,400 | -2,600 | 53.12 | 16,300,000 | 2019-11-28 |
| 743 | 2019-11-28 | 8,661,000 | 152,650 | 53.13 | 16,300,000 | 2019-11-28 |
| 744 | 2019-11-27 | 8,508,350 | 12,600 | 52.68 | 16,150,000 | 2019-11-26 |
| 745 | 2019-11-26 | 8,495,750 | -29,000 | 52.61 | 16,150,000 | 2019-11-26 |
| 746 | 2019-11-25 | 8,524,750 | 28,050 | 52.46 | 16,250,000 | 2019-11-25 |
| 747 | 2019-11-22 | 8,496,700 | -152,000 | 52.13 | 16,300,000 | 2019-11-22 |
| 748 | 2019-11-21 | 8,648,700 | -217,750 | 52.58 | 16,450,000 | 2019-11-21 |
| 749 | 2019-11-20 | 8,866,450 | -80,000 | 53.25 | 16,650,000 | 2019-11-11 |
| 750 | 2019-11-18 | 8,946,450 | -1,000 | 53.73 | 16,650,000 | 2019-11-11 |
| 751 | 2019-11-15 | 8,947,450 | -48,800 | 53.74 | 16,650,000 | 2019-11-11 |
| 752 | 2019-11-14 | 8,996,250 | -13,600 | 54.03 | 16,650,000 | 2019-11-11 |
| 753 | 2019-11-13 | 9,009,850 | -15,050 | 54.11 | 16,650,000 | 2019-11-11 |
| 754 | 2019-11-12 | 9,024,900 | 7,700 | 54.20 | 16,650,000 | 2019-11-11 |
| 755 | 2019-11-08 | 9,017,200 | -148,050 | 53.83 | 16,750,000 | 2019-11-08 |
| 756 | 2019-11-07 | 9,165,250 | 100,000 | 54.23 | 16,900,000 | 2019-11-06 |
| 757 | 2019-11-06 | 9,065,250 | -250,000 | 53.64 | 16,900,000 | 2019-11-06 |
| 758 | 2019-11-05 | 9,315,250 | -71,300 | 54.32 | 17,150,000 | 2019-11-05 |
| 759 | 2019-11-04 | 9,386,550 | -150,000 | 54.10 | 17,350,000 | 2019-11-04 |
| 760 | 2019-10-30 | 9,536,550 | 50,000 | 54.49 | 17,500,000 | 2019-10-24 |
| 761 | 2019-10-25 | 9,486,550 | 20,000 | 54.21 | 17,500,000 | 2019-10-24 |
| 762 | 2019-10-24 | 9,466,550 | -100,000 | 54.09 | 17,500,000 | 2019-10-24 |
| 763 | 2019-10-23 | 9,566,550 | -50,000 | 54.36 | 17,600,000 | 2019-10-23 |
| 764 | 2019-10-22 | 9,616,550 | 203,100 | 54.48 | 17,650,000 | 2019-10-22 |
| 765 | 2019-10-21 | 9,413,450 | -251,600 | 53.64 | 17,550,000 | 2019-10-21 |
| 766 | 2019-10-18 | 9,665,050 | -102,100 | 54.30 | 17,800,000 | 2019-10-18 |
| 767 | 2019-10-17 | 9,767,150 | -258,950 | 54.57 | 17,900,000 | 2019-10-17 |
| 768 | 2019-10-16 | 10,026,100 | -40,200 | 55.24 | 18,150,000 | 2019-10-10 |
| 769 | 2019-10-14 | 10,066,300 | -40,000 | 55.46 | 18,150,000 | 2019-10-10 |
| 770 | 2019-10-10 | 10,106,300 | 48,750 | 55.68 | 18,150,000 | 2019-10-10 |
| 771 | 2019-10-08 | 10,057,550 | -12,950 | 55.72 | 18,050,000 | 2019-09-27 |
| 772 | 2019-10-02 | 10,070,500 | -100,000 | 55.79 | 18,050,000 | 2019-09-27 |
| 773 | 2019-09-30 | 10,170,500 | -3,150 | 56.35 | 18,050,000 | 2019-09-27 |
| 774 | 2019-09-27 | 10,173,650 | 55,000 | 56.36 | 18,050,000 | 2019-09-27 |
| 775 | 2019-09-26 | 10,118,650 | 383,650 | 56.85 | 17,800,000 | 2019-09-26 |
| 776 | 2019-09-25 | 9,735,000 | 6,400 | 57.60 | 16,900,000 | 2019-09-20 |
| 777 | 2019-09-24 | 9,728,600 | -72,150 | 57.57 | 16,900,000 | 2019-09-20 |
| 778 | 2019-09-23 | 9,800,750 | -566,450 | 57.99 | 16,900,000 | 2019-09-20 |
| 779 | 2019-09-20 | 10,367,200 | 664,750 | 61.34 | 16,900,000 | 2019-09-20 |
| 780 | 2019-09-19 | 9,702,450 | -177,900 | 60.26 | 16,100,000 | 2019-09-19 |
| 781 | 2019-09-18 | 9,880,350 | 809,000 | 63.34 | 15,600,000 | 2019-09-18 |
| 782 | 2019-09-17 | 9,071,350 | 150,000 | 61.50 | 14,750,000 | 2019-09-17 |
| 783 | 2019-09-16 | 8,921,350 | 148,650 | 61.11 | 14,600,000 | 2019-09-13 |
| 784 | 2019-09-13 | 8,772,700 | 125,000 | 60.09 | 14,600,000 | 2019-09-13 |
| 785 | 2019-09-12 | 8,647,700 | -497,850 | 61.77 | 14,000,000 | 2019-09-11 |
| 786 | 2019-09-11 | 9,145,550 | 1,018,800 | 65.33 | 14,000,000 | 2019-09-11 |
| 787 | 2019-09-10 | 8,126,750 | -200,800 | 62.75 | 12,950,000 | 2019-09-10 |
| 788 | 2019-09-09 | 8,327,550 | 188,500 | 65.31 | 12,750,000 | 2019-09-09 |
| 789 | 2019-09-06 | 8,139,050 | 600,000 | 66.99 | 12,150,000 | 2019-09-06 |
| 790 | 2019-09-05 | 7,539,050 | -347,100 | 65.27 | 11,550,000 | 2019-09-04 |
| 791 | 2019-09-04 | 7,886,150 | 495,200 | 68.28 | 11,550,000 | 2019-09-04 |
| 792 | 2019-09-03 | 7,390,950 | -167,750 | 68.12 | 10,850,000 | 2019-09-02 |
| 793 | 2019-09-02 | 7,558,700 | 450,000 | 69.67 | 10,850,000 | 2019-09-02 |
| 794 | 2019-08-30 | 7,108,700 | -37,050 | 68.35 | 10,400,000 | 2019-08-29 |
| 795 | 2019-08-29 | 7,145,750 | 400,000 | 68.71 | 10,400,000 | 2019-08-29 |
| 796 | 2019-08-28 | 6,745,750 | -41,250 | 67.46 | 10,000,000 | 2019-08-27 |
| 797 | 2019-08-27 | 6,787,000 | 300,000 | 67.87 | 10,000,000 | 2019-08-27 |
| 798 | 2019-08-26 | 6,487,000 | 229,250 | 66.88 | 9,700,000 | 2019-08-26 |
| 799 | 2019-08-23 | 6,257,750 | 150,000 | 65.53 | 9,550,000 | 2019-08-23 |
| 800 | 2019-08-22 | 6,107,750 | 626,050 | 64.98 | 9,400,000 | 2019-08-22 |
| 801 | 2019-08-20 | 5,481,700 | -30,000 | 62.29 | 8,800,000 | 2019-08-20 |
| 802 | 2019-08-19 | 5,511,700 | 100,000 | 62.63 | 8,800,000 | 2019-08-19 |
| 803 | 2019-08-16 | 5,411,700 | 70,000 | 62.20 | 8,700,000 | 2019-08-16 |
| 804 | 2019-08-15 | 5,341,700 | 100,000 | 62.11 | 8,600,000 | 2019-08-15 |
| 805 | 2019-08-14 | 5,241,700 | -530,000 | 61.67 | 8,500,000 | 2019-08-13 |
| 806 | 2019-08-13 | 5,771,700 | 750,000 | 67.90 | 8,500,000 | 2019-08-13 |
| 807 | 2019-08-09 | 5,021,700 | 55,000 | 68.32 | 7,350,000 | 2019-08-09 |
| 808 | 2019-08-08 | 4,966,700 | -1,100 | 68.51 | 7,250,000 | 2019-08-06 |
| 809 | 2019-08-07 | 4,967,800 | -47,850 | 68.52 | 7,250,000 | 2019-08-06 |
| 810 | 2019-08-06 | 5,015,650 | -268,950 | 69.18 | 7,250,000 | 2019-08-06 |
| 811 | 2019-08-05 | 5,284,600 | 166,100 | 74.96 | 7,050,000 | 2019-08-05 |
| 812 | 2019-08-02 | 5,118,500 | 818,700 | 76.97 | 6,650,000 | 2019-08-02 |
| 813 | 2019-08-01 | 4,299,800 | 714,800 | 78.18 | 5,500,000 | 2019-08-01 |
| 814 | 2019-07-31 | 3,585,000 | -311,600 | 89.63 | 4,000,000 | 2019-07-29 |
| 815 | 2019-07-30 | 3,896,600 | -3,350 | 97.42 | 4,000,000 | 2019-07-29 |
| 816 | 2019-07-29 | 3,899,950 | 2,449,950 | 97.50 | 4,000,000 | 2019-07-29 |
| 817 | 2019-07-26 | 1,450,000 | 1,000,000 | 93.55 | 1,550,000 | 2019-07-26 |
Webb-site Database - Powered By Linux Group