Global X China Biotech ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09820  2019-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 9.000 2026-02-05
2 2026-02-06 9.005 2026-02-04
3 2026-02-05 8.960 2026-02-03
4 2026-02-04 8.860 2026-02-02
5 2026-02-03 9.175 2026-01-30
6 2026-02-02 9.270 2026-01-29
7 2026-01-30 9.270 2026-01-28
8 2026-01-29 9.230 2026-01-27
9 2026-01-28 9.295 2026-01-26
10 2026-01-27 9.365 2026-01-23
11 2026-01-26 9.290 2026-01-22
12 2026-01-23 9.335 2026-01-21
13 2026-01-22 9.310 2026-01-20
14 2026-01-21 9.450 2026-01-19
15 2026-01-20 9.700 2026-01-16
16 2026-01-19 9.755 2026-01-15
17 2026-01-16 9.840 2026-01-14
18 2026-01-15 9.850 2026-01-13
19 2026-01-13 9.640 2026-01-09
20 2026-01-12 9.625 2026-01-08
21 2026-01-09 9.595 2026-01-07
22 2026-01-08 9.280 2026-01-06
23 2026-01-07 9.190 2026-01-05
24 2026-01-05 8.760 2025-12-31
25 2026-01-02 8.885 2025-12-29
26 2025-12-30 8.960 2025-12-24
27 2025-12-29 9.000 2025-12-22
28 2025-12-23 9.035 2025-12-19
29 2025-12-22 8.925 2025-12-18
30 2025-12-19 8.910 2025-12-17
31 2025-12-18 8.850 2025-12-16
32 2025-12-17 8.970 2025-12-15
33 2025-12-16 9.280 2025-12-12
34 2025-12-15 9.200 2025-12-11
35 2025-12-12 9.170 2025-12-10
36 2025-12-11 9.210 2025-12-09
37 2025-12-10 9.245 2025-12-08
38 2025-12-09 9.340 2025-12-05
39 2025-12-08 9.320 2025-12-04
40 2025-12-05 9.150 2025-12-03
41 2025-12-04 9.270 2025-12-02
42 2025-12-03 9.405 2025-12-01
43 2025-12-02 9.415 2025-11-28
44 2025-12-01 9.425 2025-11-27
45 2025-11-28 9.445 2025-11-26
46 2025-11-27 9.335 2025-11-25
47 2025-11-26 9.255 2025-11-24
48 2025-11-25 9.030 2025-11-21
49 2025-11-24 9.360 2025-11-20
50 2025-11-21 9.345 2025-11-19
51 2025-11-20 9.400 2025-11-18
52 2025-11-19 9.500 2025-11-17
53 2025-11-18 9.670 2025-11-14
54 2025-11-17 9.760 2025-11-13
55 2025-11-14 9.425 2025-11-12
56 2025-11-13 9.225 2025-11-11
57 2025-11-12 9.315 2025-11-10
58 2025-11-11 9.280 2025-11-07
59 2025-11-10 9.410 2025-11-06
60 2025-11-07 9.370 2025-11-05
61 2025-11-06 9.395 2025-11-04
62 2025-11-05 9.720 2025-11-03
63 2025-11-04 9.620 2025-10-31
64 2025-11-03 9.380 2025-10-30
65 2025-10-31 9.530 2025-10-28
66 2025-10-30 9.650 2025-10-27
67 2025-10-28 9.455 2025-10-24
68 2025-10-27 9.430 2025-10-23
69 2025-10-24 9.535 2025-10-22
70 2025-10-23 9.635 2025-10-21
71 2025-10-22 9.515 2025-10-20
72 2025-10-21 9.465 2025-10-17
73 2025-10-20 9.715 2025-10-16
74 2025-10-17 9.585 2025-10-15
75 2025-10-16 9.390 2025-10-14
76 2025-10-15 9.730 2025-10-13
77 2025-10-14 10.02 2025-10-10
78 2025-10-13 10.34 2025-10-09
79 2025-10-10 10.60 2025-10-08
80 2025-10-09 10.58 2025-10-06
81 2025-10-08 10.56 2025-10-03
82 2025-10-06 10.66 2025-10-02
83 2025-10-03 10.39 2025-09-30
84 2025-10-02 10.15 2025-09-29
85 2025-09-30 10.04 2025-09-26
86 2025-09-29 10.29 2025-09-25
87 2025-09-26 10.20 2025-09-24
88 2025-09-25 10.14 2025-09-23
89 2025-09-24 10.31 2025-09-22
90 2025-09-23 10.20 2025-09-19
91 2025-09-22 10.34 2025-09-18
92 2025-09-19 10.28 2025-09-17
93 2025-09-18 10.30 2025-09-16
94 2025-09-17 10.30 2025-09-15
95 2025-09-16 10.29 2025-09-12
96 2025-09-15 10.13 2025-09-11
97 2025-09-12 10.42 2025-09-10
98 2025-09-11 10.49 2025-09-09
99 2025-09-10 10.57 2025-09-08
100 2025-09-09 10.41 2025-09-05
101 2025-09-08 10.07 2025-09-04
102 2025-09-05 10.45 2025-09-03
103 2025-09-04 10.35 2025-09-02
104 2025-09-03 10.42 2025-09-01
105 2025-09-02 9.970 2025-08-29
106 2025-09-01 9.540 2025-08-28
107 2025-08-29 9.665 2025-08-27
108 2025-08-28 9.965 2025-08-26
109 2025-08-27 10.09 2025-08-25
110 2025-08-26 9.920 2025-08-22
111 2025-08-25 9.770 2025-08-21
112 2025-08-22 9.620 2025-08-20
113 2025-08-21 9.690 2025-08-19
114 2025-08-20 9.885 2025-08-18
115 2025-08-19 9.700 2025-08-15
116 2025-08-18 9.555 2025-08-14
117 2025-08-15 9.485 2025-08-13
118 2025-08-14 9.140 2025-08-12
119 2025-08-13 9.225 2025-08-11
120 2025-08-12 9.200 2025-08-08
121 2025-08-11 9.230 2025-08-07
122 2025-08-08 9.515 2025-08-06
123 2025-08-07 9.570 2025-08-05
124 2025-08-06 9.290 2025-08-04
125 2025-08-05 9.325 2025-08-01
126 2025-08-04 9.500 2025-07-31
127 2025-08-01 9.680 2025-07-30
128 2025-07-31 9.770 2025-07-29
129 2025-07-30 9.410 2025-07-28
130 2025-07-29 9.120 2025-07-25
131 2025-07-28 9.100 2025-07-24
132 2025-07-25 8.960 2025-07-23
133 2025-07-24 9.000 2025-07-22
134 2025-07-23 8.905 2025-07-21
135 2025-07-22 9.050 2025-07-18
136 2025-07-21 8.930 2025-07-17
137 2025-07-18 8.605 2025-07-16
138 2025-07-17 8.540 2025-07-15
139 2025-07-16 8.420 2025-07-14
140 2025-07-15 8.320 2025-07-11
141 2025-07-14 8.185 2025-07-10
142 2025-07-11 8.205 2025-07-09
143 2025-07-10 8.095 2025-07-08
144 2025-07-09 8.025 2025-07-07
145 2025-07-08 8.230 2025-07-04
146 2025-07-07 8.100 2025-07-03
147 2025-07-04 7.920 2025-07-02
148 2025-07-03 7.800 2025-06-30
149 2025-07-02 7.760 2025-06-27
150 2025-06-30 7.740 2025-06-26

Webb-site Database - Powered By Linux Group

Back to top