CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 154,400,000 | 52,000,000 | 6.02 | 2,566,400,000 | 2026-02-03 |
| 2 | 2026-02-05 | 102,400,000 | 102,400,000 | 3.99 | 2,566,400,000 | 2026-02-03 |
| 3 | 2026-02-04 | 0 | 316,800,000 | 0.00 | 2,566,400,000 | 2026-02-03 |
| 4 | 2026-02-03 | -316,800,000 | 71,200,000 | -12.34 | 2,566,400,000 | 2026-02-03 |
| 5 | 2026-02-02 | -388,000,000 | 2,400,000 | -15.25 | 2,544,000,000 | 2026-01-29 |
| 6 | 2026-01-30 | -390,400,000 | -390,400,000 | -15.35 | 2,544,000,000 | 2026-01-29 |
| 7 | 2026-01-29 | 0 | 1,600,000 | 0.00 | 2,544,000,000 | 2026-01-29 |
| 8 | 2026-01-28 | -1,600,000 | 872,800,000 | -0.07 | 2,378,400,000 | 2026-01-28 |
| 9 | 2026-01-27 | -874,400,000 | -35,200,000 | -55.85 | 1,565,600,000 | 2026-01-26 |
| 10 | 2026-01-26 | -839,200,000 | -832,800,000 | -53.60 | 1,565,600,000 | 2026-01-26 |
| 11 | 2026-01-23 | -6,400,000 | -6,400,000 | -0.27 | 2,404,800,000 | 2026-01-23 |
| 12 | 2026-01-22 | 0 | 46,400,000 | 0.00 | 2,412,800,000 | 2026-01-21 |
| 13 | 2026-01-21 | -46,400,000 | 800,000 | -1.92 | 2,412,800,000 | 2026-01-21 |
| 14 | 2026-01-20 | -47,200,000 | 44,800,000 | -1.92 | 2,459,200,000 | 2026-01-20 |
| 15 | 2026-01-19 | -92,000,000 | -42,400,000 | -3.80 | 2,420,000,000 | 2026-01-15 |
| 16 | 2026-01-16 | -49,600,000 | -47,200,000 | -2.05 | 2,420,000,000 | 2026-01-15 |
| 17 | 2026-01-15 | -2,400,000 | 68,000,000 | -0.10 | 2,420,000,000 | 2026-01-15 |
| 18 | 2026-01-14 | -70,400,000 | -67,200,000 | -3.13 | 2,248,800,000 | 2026-01-13 |
| 19 | 2026-01-13 | -3,200,000 | 52,000,000 | -0.14 | 2,248,800,000 | 2026-01-13 |
| 20 | 2026-01-12 | -55,200,000 | -55,200,000 | -2.45 | 2,252,000,000 | 2026-01-12 |
| 21 | 2026-01-09 | 0 | 5,600,000 | 0.00 | 2,400,800,000 | 2026-01-08 |
| 22 | 2026-01-08 | -5,600,000 | -4,800,000 | -0.23 | 2,400,800,000 | 2026-01-08 |
| 23 | 2026-01-07 | -800,000 | 2,096,450,000 | -0.03 | 2,290,400,000 | 2026-01-07 |
| 24 | 2026-01-06 | -2,097,250,000 | -2,097,250,000 | -1,068.12 | 196,350,000 | 2026-01-06 |
| 25 | 2026-01-05 | 0 | 5,600,000 | 0.00 | 2,108,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | -5,600,000 | 8,800,000 | -0.27 | 2,108,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | -14,400,000 | -5,600,000 | -0.68 | 2,108,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | -8,800,000 | 41,600,000 | -0.42 | 2,113,600,000 | 2025-12-30 |
| 29 | 2025-12-29 | -50,400,000 | -83,200,000 | -2.37 | 2,122,400,000 | 2025-12-29 |
| 30 | 2025-12-24 | 32,800,000 | 625,600,000 | 1.54 | 2,126,400,000 | 2025-12-24 |
| 31 | 2025-12-23 | -592,800,000 | -595,200,000 | -39.50 | 1,500,800,000 | 2025-12-23 |
| 32 | 2025-12-22 | 2,400,000 | 2,400,000 | 0.12 | 2,078,400,000 | 2025-12-18 |
| 33 | 2025-12-19 | 0 | 5,600,000 | 0.00 | 2,078,400,000 | 2025-12-18 |
| 34 | 2025-12-18 | -5,600,000 | 98,400,000 | -0.27 | 2,078,400,000 | 2025-12-18 |
| 35 | 2025-12-17 | -104,000,000 | -99,200,000 | -4.99 | 2,084,000,000 | 2025-12-17 |
| 36 | 2025-12-16 | -4,800,000 | -2,400,000 | -0.22 | 2,188,000,000 | 2025-12-16 |
| 37 | 2025-12-15 | -2,400,000 | -2,400,000 | -0.11 | 2,135,200,000 | 2025-12-15 |
| 38 | 2025-12-12 | 0 | 35,200,000 | 0.00 | 2,142,400,000 | 2025-12-11 |
| 39 | 2025-12-11 | -35,200,000 | -35,200,000 | -1.64 | 2,142,400,000 | 2025-12-11 |
| 40 | 2025-12-10 | 0 | 3,200,000 | 0.00 | 2,230,400,000 | 2025-12-09 |
| 41 | 2025-12-09 | -3,200,000 | -3,200,000 | -0.14 | 2,230,400,000 | 2025-12-09 |
| 42 | 2025-12-08 | 0 | 4,000,000 | 0.00 | 2,237,600,000 | 2025-12-05 |
| 43 | 2025-12-05 | -4,000,000 | 32,800,000 | -0.18 | 2,237,600,000 | 2025-12-05 |
| 44 | 2025-12-04 | -36,800,000 | -35,200,000 | -1.66 | 2,211,200,000 | 2025-12-03 |
| 45 | 2025-12-03 | -1,600,000 | -1,600,000 | -0.07 | 2,211,200,000 | 2025-12-03 |
| 46 | 2025-12-02 | 0 | 3,200,000 | 0.00 | 2,216,000,000 | 2025-12-01 |
| 47 | 2025-12-01 | -3,200,000 | 800,000 | -0.14 | 2,216,000,000 | 2025-12-01 |
| 48 | 2025-11-28 | -4,000,000 | -1,600,000 | -0.18 | 2,199,200,000 | 2025-11-28 |
| 49 | 2025-11-27 | -2,400,000 | 41,600,000 | -0.11 | 2,176,800,000 | 2025-11-27 |
| 50 | 2025-11-26 | -44,000,000 | 47,200,000 | -2.04 | 2,159,200,000 | 2025-11-26 |
| 51 | 2025-11-25 | -91,200,000 | -108,800,000 | -4.22 | 2,160,800,000 | 2025-11-25 |
| 52 | 2025-11-24 | 17,600,000 | 41,600,000 | 0.76 | 2,316,000,000 | 2025-11-05 |
| 53 | 2025-11-21 | -24,000,000 | 45,600,000 | -1.04 | 2,316,000,000 | 2025-11-05 |
| 54 | 2025-11-20 | -69,600,000 | 111,200,000 | -3.01 | 2,316,000,000 | 2025-11-05 |
| 55 | 2025-11-19 | -180,800,000 | 104,000,000 | -7.81 | 2,316,000,000 | 2025-11-05 |
| 56 | 2025-11-18 | -284,800,000 | 2,400,000 | -12.30 | 2,316,000,000 | 2025-11-05 |
| 57 | 2025-11-17 | -287,200,000 | -5,600,000 | -12.40 | 2,316,000,000 | 2025-11-05 |
| 58 | 2025-11-14 | -281,600,000 | -70,400,000 | -12.16 | 2,316,000,000 | 2025-11-05 |
| 59 | 2025-11-13 | -211,200,000 | -38,400,000 | -9.12 | 2,316,000,000 | 2025-11-05 |
| 60 | 2025-11-12 | -172,800,000 | -59,200,000 | -7.46 | 2,316,000,000 | 2025-11-05 |
| 61 | 2025-11-11 | -113,600,000 | 2,400,000 | -4.91 | 2,316,000,000 | 2025-11-05 |
| 62 | 2025-11-10 | -116,000,000 | -112,800,000 | -5.01 | 2,316,000,000 | 2025-11-05 |
| 63 | 2025-11-07 | -3,200,000 | 1,600,000 | -0.14 | 2,316,000,000 | 2025-11-05 |
| 64 | 2025-11-06 | -4,800,000 | 2,400,000 | -0.21 | 2,316,000,000 | 2025-11-05 |
| 65 | 2025-11-05 | -7,200,000 | -7,200,000 | -0.31 | 2,316,000,000 | 2025-11-05 |
| 66 | 2025-11-04 | 0 | 2,400,000 | 0.00 | 2,318,400,000 | 2025-11-03 |
| 67 | 2025-11-03 | -2,400,000 | -2,400,000 | -0.10 | 2,318,400,000 | 2025-11-03 |
| 68 | 2025-10-31 | 0 | 3,200,000 | 0.00 | 2,324,800,000 | 2025-10-30 |
| 69 | 2025-10-30 | -3,200,000 | 19,200,000 | -0.14 | 2,324,800,000 | 2025-10-30 |
| 70 | 2025-10-28 | -22,400,000 | 773,600,000 | -0.97 | 2,313,600,000 | 2025-10-28 |
| 71 | 2025-10-27 | -796,000,000 | -776,000,000 | -53.01 | 1,501,600,000 | 2025-10-27 |
| 72 | 2025-10-24 | -20,000,000 | -16,800,000 | -0.88 | 2,280,800,000 | 2025-10-23 |
| 73 | 2025-10-23 | -3,200,000 | 12,000,000 | -0.14 | 2,280,800,000 | 2025-10-23 |
| 74 | 2025-10-22 | -15,200,000 | -15,200,000 | -0.67 | 2,265,600,000 | 2025-10-20 |
| 75 | 2025-10-21 | 0 | 108,800,000 | 0.00 | 2,265,600,000 | 2025-10-20 |
| 76 | 2025-10-20 | -108,800,000 | -105,600,000 | -4.80 | 2,265,600,000 | 2025-10-20 |
| 77 | 2025-10-17 | -3,200,000 | -47,200,000 | -0.13 | 2,374,400,000 | 2025-10-17 |
| 78 | 2025-10-16 | 44,000,000 | 44,000,000 | 1.81 | 2,430,400,000 | 2025-10-14 |
| 79 | 2025-10-15 | 0 | 148,800,000 | 0.00 | 2,430,400,000 | 2025-10-14 |
| 80 | 2025-10-14 | -148,800,000 | -75,200,000 | -6.12 | 2,430,400,000 | 2025-10-14 |
| 81 | 2025-10-13 | -73,600,000 | -30,400,000 | -2.85 | 2,579,200,000 | 2025-10-13 |
| 82 | 2025-10-10 | -43,200,000 | -43,200,000 | -1.63 | 2,652,800,000 | 2025-10-10 |
| 83 | 2025-10-09 | 0 | 3,200,000 | 0.00 | 2,760,000,000 | 2025-10-08 |
| 84 | 2025-10-08 | -3,200,000 | 2,400,000 | -0.12 | 2,760,000,000 | 2025-10-08 |
| 85 | 2025-10-06 | -5,600,000 | -3,200,000 | -0.20 | 2,763,200,000 | 2025-10-06 |
| 86 | 2025-10-03 | -2,400,000 | 27,200,000 | -0.09 | 2,656,800,000 | 2025-10-03 |
| 87 | 2025-10-02 | -29,600,000 | -26,400,000 | -1.15 | 2,580,800,000 | 2025-09-30 |
| 88 | 2025-09-30 | -3,200,000 | 3,200,000 | -0.12 | 2,580,800,000 | 2025-09-30 |
| 89 | 2025-09-29 | -6,400,000 | 31,200,000 | -0.25 | 2,584,000,000 | 2025-09-29 |
| 90 | 2025-09-26 | -37,600,000 | 22,400,000 | -1.47 | 2,556,800,000 | 2025-09-25 |
| 91 | 2025-09-25 | -60,000,000 | 20,000,000 | -2.35 | 2,556,800,000 | 2025-09-25 |
| 92 | 2025-09-24 | -80,000,000 | 799,200,000 | -3.06 | 2,616,800,000 | 2025-09-24 |
| 93 | 2025-09-23 | -879,200,000 | -875,200,000 | -48.29 | 1,820,800,000 | 2025-09-23 |
| 94 | 2025-09-22 | -4,000,000 | -2,400,000 | -0.15 | 2,700,000,000 | 2025-09-22 |
| 95 | 2025-09-19 | -1,600,000 | -1,600,000 | -0.06 | 2,704,000,000 | 2025-09-19 |
| 96 | 2025-09-18 | 0 | 4,000,000 | 0.00 | 2,580,800,000 | 2025-09-17 |
| 97 | 2025-09-17 | -4,000,000 | -1,600,000 | -0.15 | 2,580,800,000 | 2025-09-17 |
| 98 | 2025-09-16 | -2,400,000 | -2,400,000 | -0.09 | 2,584,800,000 | 2025-09-16 |
| 99 | 2025-09-10 | 0 | 52,800,000 | 0.00 | 2,220,800,000 | 2025-09-10 |
| 100 | 2025-09-09 | -52,800,000 | -51,200,000 | -2.50 | 2,109,600,000 | 2025-09-08 |
| 101 | 2025-09-08 | -1,600,000 | -5,600,000 | -0.08 | 2,109,600,000 | 2025-09-08 |
| 102 | 2025-09-05 | 4,000,000 | 4,000,000 | 0.19 | 2,161,600,000 | 2025-09-03 |
| 103 | 2025-09-04 | 0 | 2,400,000 | 0.00 | 2,161,600,000 | 2025-09-03 |
| 104 | 2025-09-03 | -2,400,000 | -800,000 | -0.11 | 2,161,600,000 | 2025-09-03 |
| 105 | 2025-09-02 | -1,600,000 | -1,600,000 | -0.08 | 2,130,400,000 | 2025-09-02 |
| 106 | 2025-09-01 | 0 | 39,200,000 | 0.00 | 2,142,400,000 | 2025-08-29 |
| 107 | 2025-08-29 | -39,200,000 | -39,200,000 | -1.83 | 2,142,400,000 | 2025-08-29 |
| 108 | 2025-08-28 | 0 | 7,200,000 | 0.00 | 2,246,400,000 | 2025-08-27 |
| 109 | 2025-08-27 | -7,200,000 | 669,600,000 | -0.32 | 2,246,400,000 | 2025-08-27 |
| 110 | 2025-08-26 | -676,800,000 | -105,600,000 | -42.94 | 1,576,000,000 | 2025-08-25 |
| 111 | 2025-08-25 | -571,200,000 | -571,200,000 | -36.24 | 1,576,000,000 | 2025-08-25 |
| 112 | 2025-08-22 | 0 | 6,400,000 | 0.00 | 2,150,400,000 | 2025-08-21 |
| 113 | 2025-08-21 | -6,400,000 | -3,200,000 | -0.30 | 2,150,400,000 | 2025-08-21 |
| 114 | 2025-08-20 | -3,200,000 | -3,200,000 | -0.15 | 2,156,800,000 | 2025-08-20 |
| 115 | 2025-08-19 | 0 | 37,600,000 | 0.00 | 2,165,600,000 | 2025-08-18 |
| 116 | 2025-08-18 | -37,600,000 | -34,400,000 | -1.74 | 2,165,600,000 | 2025-08-18 |
| 117 | 2025-08-15 | -3,200,000 | -3,200,000 | -0.15 | 2,203,200,000 | 2025-08-15 |
| 118 | 2025-08-14 | 0 | 3,200,000 | 0.00 | 2,075,200,000 | 2025-08-13 |
| 119 | 2025-08-13 | -3,200,000 | -800,000 | -0.15 | 2,075,200,000 | 2025-08-13 |
| 120 | 2025-08-12 | -2,400,000 | 1,600,000 | -0.12 | 2,078,400,000 | 2025-08-12 |
| 121 | 2025-08-11 | -4,000,000 | -1,600,000 | -0.19 | 2,080,800,000 | 2025-08-11 |
| 122 | 2025-08-08 | -2,400,000 | -2,400,000 | -0.12 | 2,073,600,000 | 2025-08-08 |
| 123 | 2025-08-07 | 0 | 5,600,000 | 0.00 | 2,080,800,000 | 2025-08-06 |
| 124 | 2025-08-05 | -5,600,000 | 58,400,000 | -0.27 | 2,086,400,000 | 2025-08-05 |
| 125 | 2025-08-04 | -64,000,000 | -64,000,000 | -3.06 | 2,092,000,000 | 2025-08-04 |
| 126 | 2025-08-01 | 0 | 51,200,000 | 0.00 | 2,243,200,000 | 2025-07-31 |
| 127 | 2025-07-31 | -51,200,000 | -48,800,000 | -2.28 | 2,243,200,000 | 2025-07-31 |
| 128 | 2025-07-30 | -2,400,000 | 38,400,000 | -0.10 | 2,294,400,000 | 2025-07-30 |
| 129 | 2025-07-29 | -40,800,000 | -40,800,000 | -1.78 | 2,296,800,000 | 2025-07-29 |
| 130 | 2025-07-28 | 0 | 136,000,000 | 0.00 | 2,337,600,000 | 2025-07-28 |
| 131 | 2025-07-25 | -136,000,000 | -134,400,000 | -6.43 | 2,116,000,000 | 2025-07-24 |
| 132 | 2025-07-22 | -1,600,000 | 1,600,000 | -0.08 | 2,056,800,000 | 2025-07-22 |
| 133 | 2025-07-21 | -3,200,000 | 800,000 | -0.16 | 1,992,000,000 | 2025-07-21 |
| 134 | 2025-07-18 | -4,000,000 | -3,200,000 | -0.20 | 1,995,200,000 | 2025-07-18 |
| 135 | 2025-07-17 | -800,000 | 62,400,000 | -0.04 | 1,999,200,000 | 2025-07-17 |
| 136 | 2025-07-16 | -63,200,000 | -800,000 | -3.45 | 1,831,200,000 | 2025-07-14 |
| 137 | 2025-07-15 | -62,400,000 | -58,400,000 | -3.41 | 1,831,200,000 | 2025-07-14 |
| 138 | 2025-07-14 | -4,000,000 | -4,000,000 | -0.22 | 1,831,200,000 | 2025-07-14 |
| 139 | 2025-07-11 | 0 | 800,000 | 0.00 | 1,838,400,000 | 2025-07-10 |
| 140 | 2025-07-10 | -800,000 | 3,200,000 | -0.04 | 1,838,400,000 | 2025-07-10 |
| 141 | 2025-07-09 | -4,000,000 | 1,600,000 | -0.22 | 1,839,200,000 | 2025-07-09 |
| 142 | 2025-07-08 | -5,600,000 | 29,600,000 | -0.30 | 1,843,200,000 | 2025-07-08 |
| 143 | 2025-07-07 | -35,200,000 | -35,200,000 | -1.90 | 1,848,800,000 | 2025-07-07 |
| 144 | 2025-07-04 | 0 | 5,600,000 | 0.00 | 1,888,800,000 | 2025-07-03 |
| 145 | 2025-07-03 | -5,600,000 | -1,600,000 | -0.30 | 1,888,800,000 | 2025-07-03 |
| 146 | 2025-07-02 | -4,000,000 | -800,000 | -0.21 | 1,894,400,000 | 2025-07-02 |
| 147 | 2025-06-30 | -3,200,000 | -3,200,000 | -0.17 | 1,898,400,000 | 2025-06-30 |
| 148 | 2025-06-27 | 0 | 76,800,000 | 0.00 | 1,901,600,000 | 2025-06-27 |
| 149 | 2025-06-26 | -76,800,000 | -60,000,000 | -4.44 | 1,728,800,000 | 2025-06-25 |
| 150 | 2025-06-25 | -16,800,000 | 407,200,000 | -0.97 | 1,728,800,000 | 2025-06-25 |
| 151 | 2025-06-24 | -424,000,000 | -420,800,000 | -33.52 | 1,264,800,000 | 2025-06-24 |
| 152 | 2025-06-23 | -3,200,000 | 80,000,000 | -0.19 | 1,688,800,000 | 2025-06-23 |
| 153 | 2025-06-20 | -83,200,000 | -83,200,000 | -4.92 | 1,692,000,000 | 2025-06-20 |
| 154 | 2025-06-19 | 0 | 2,400,000 | 0.00 | 1,816,000,000 | 2025-06-18 |
| 155 | 2025-06-18 | -2,400,000 | 800,000 | -0.13 | 1,816,000,000 | 2025-06-18 |
| 156 | 2025-06-17 | -3,200,000 | 30,400,000 | -0.18 | 1,802,400,000 | 2025-06-17 |
| 157 | 2025-06-16 | -33,600,000 | -29,600,000 | -1.86 | 1,805,600,000 | 2025-06-16 |
| 158 | 2025-06-12 | -4,000,000 | -1,600,000 | -0.22 | 1,786,400,000 | 2025-06-12 |
| 159 | 2025-06-10 | -2,400,000 | 800,000 | -0.14 | 1,694,400,000 | 2025-06-10 |
| 160 | 2025-06-09 | -3,200,000 | -800,000 | -0.19 | 1,676,000,000 | 2025-06-09 |
| 161 | 2025-06-06 | -2,400,000 | 800,000 | -0.15 | 1,594,400,000 | 2025-06-06 |
| 162 | 2025-06-05 | -3,200,000 | -1,600,000 | -0.20 | 1,568,800,000 | 2025-06-05 |
| 163 | 2025-06-04 | -1,600,000 | 24,800,000 | -0.11 | 1,503,200,000 | 2025-06-04 |
| 164 | 2025-06-03 | -26,400,000 | 11,200,000 | -1.75 | 1,504,800,000 | 2025-06-03 |
| 165 | 2025-06-02 | -37,600,000 | -32,800,000 | -2.46 | 1,531,200,000 | 2025-06-02 |
| 166 | 2025-05-30 | -4,800,000 | -4,800,000 | -0.31 | 1,568,800,000 | 2025-05-30 |
| 167 | 2025-05-29 | 0 | 28,000,000 | 0.00 | 1,577,600,000 | 2025-05-28 |
| 168 | 2025-05-28 | -28,000,000 | -10,400,000 | -1.77 | 1,577,600,000 | 2025-05-28 |
| 169 | 2025-05-27 | -17,600,000 | 326,400,000 | -1.10 | 1,605,600,000 | 2025-05-27 |
| 170 | 2025-05-26 | -344,000,000 | -340,800,000 | -27.23 | 1,263,200,000 | 2025-05-26 |
| 171 | 2025-05-23 | -3,200,000 | 71,200,000 | -0.20 | 1,607,200,000 | 2025-05-23 |
| 172 | 2025-05-22 | -74,400,000 | -74,400,000 | -4.99 | 1,489,600,000 | 2025-05-20 |
| 173 | 2025-05-21 | 0 | 2,400,000 | 0.00 | 1,489,600,000 | 2025-05-20 |
| 174 | 2025-05-20 | -2,400,000 | 26,400,000 | -0.16 | 1,489,600,000 | 2025-05-20 |
| 175 | 2025-05-19 | -28,800,000 | -26,400,000 | -1.95 | 1,477,600,000 | 2025-05-19 |
| 176 | 2025-05-16 | -2,400,000 | -800,000 | -0.16 | 1,493,600,000 | 2025-05-16 |
| 177 | 2025-05-15 | -1,600,000 | -1,600,000 | -0.11 | 1,425,600,000 | 2025-05-15 |
| 178 | 2025-05-14 | 0 | 3,200,000 | 0.00 | 1,427,200,000 | 2025-05-14 |
| 179 | 2025-05-13 | -3,200,000 | 19,200,000 | -0.23 | 1,390,400,000 | 2025-05-13 |
| 180 | 2025-05-12 | -22,400,000 | -20,000,000 | -1.65 | 1,360,000,000 | 2025-05-09 |
| 181 | 2025-05-09 | -2,400,000 | 28,800,000 | -0.18 | 1,360,000,000 | 2025-05-09 |
| 182 | 2025-05-08 | -31,200,000 | -29,600,000 | -2.38 | 1,310,400,000 | 2025-05-07 |
| 183 | 2025-05-07 | -1,600,000 | -800,000 | -0.12 | 1,310,400,000 | 2025-05-07 |
| 184 | 2025-05-06 | -800,000 | -800,000 | -0.06 | 1,248,800,000 | 2025-05-06 |
| 185 | 2025-05-02 | 0 | 800,000 | 0.00 | 1,228,800,000 | 2025-05-02 |
| 186 | 2025-04-29 | -800,000 | 1,600,000 | -0.07 | 1,226,400,000 | 2025-04-29 |
| 187 | 2025-04-28 | -2,400,000 | -2,400,000 | -0.20 | 1,179,200,000 | 2025-04-28 |
| 188 | 2025-04-25 | 0 | 28,000,000 | 0.00 | 1,181,600,000 | 2025-04-25 |
| 189 | 2025-04-24 | -28,000,000 | -25,600,000 | -2.51 | 1,113,600,000 | 2025-04-23 |
| 190 | 2025-04-23 | -2,400,000 | 800,000 | -0.22 | 1,113,600,000 | 2025-04-23 |
| 191 | 2025-04-22 | -3,200,000 | 14,400,000 | -0.29 | 1,088,000,000 | 2025-04-22 |
| 192 | 2025-04-17 | -17,600,000 | -16,000,000 | -1.61 | 1,091,200,000 | 2025-04-17 |
| 193 | 2025-04-15 | -1,600,000 | 2,400,000 | -0.14 | 1,110,400,000 | 2025-04-15 |
| 194 | 2025-04-11 | -4,000,000 | -4,000,000 | -0.36 | 1,116,000,000 | 2025-04-11 |
| 195 | 2025-04-10 | 0 | 32,000,000 | 0.00 | 1,162,400,000 | 2025-04-09 |
| 196 | 2025-04-09 | -32,000,000 | 260,800,000 | -2.75 | 1,162,400,000 | 2025-04-09 |
| 197 | 2025-04-08 | -292,800,000 | -228,000,000 | -24.51 | 1,194,400,000 | 2025-04-08 |
| 198 | 2025-04-07 | -64,800,000 | -60,800,000 | -4.36 | 1,487,200,000 | 2025-04-07 |
| 199 | 2025-04-03 | -4,000,000 | -800,000 | -0.26 | 1,552,000,000 | 2025-04-03 |
| 200 | 2025-04-02 | -3,200,000 | -3,200,000 | -0.21 | 1,533,600,000 | 2025-04-02 |
| 201 | 2025-04-01 | 0 | 4,800,000 | 0.00 | 1,592,800,000 | 2025-03-31 |
| 202 | 2025-03-31 | -4,800,000 | -1,600,000 | -0.30 | 1,592,800,000 | 2025-03-31 |
| 203 | 2025-03-28 | -3,200,000 | -3,200,000 | -0.20 | 1,574,400,000 | 2025-03-28 |
| 204 | 2025-03-25 | 0 | 126,400,000 | 0.00 | 1,645,600,000 | 2025-03-24 |
| 205 | 2025-03-24 | -126,400,000 | -123,200,000 | -7.68 | 1,645,600,000 | 2025-03-24 |
| 206 | 2025-03-21 | -3,200,000 | 114,400,000 | -0.18 | 1,772,000,000 | 2025-03-21 |
| 207 | 2025-03-20 | -117,600,000 | -116,800,000 | -7.09 | 1,659,200,000 | 2025-03-19 |
| 208 | 2025-03-19 | -800,000 | 2,400,000 | -0.05 | 1,659,200,000 | 2025-03-19 |
| 209 | 2025-03-18 | -3,200,000 | -1,600,000 | -0.20 | 1,636,800,000 | 2025-03-18 |
| 210 | 2025-03-17 | -1,600,000 | 52,800,000 | -0.10 | 1,560,000,000 | 2025-03-17 |
| 211 | 2025-03-14 | -54,400,000 | -54,400,000 | -3.48 | 1,561,600,000 | 2025-03-14 |
| 212 | 2025-03-13 | 0 | 79,200,000 | 0.00 | 1,620,000,000 | 2025-03-12 |
| 213 | 2025-03-12 | -79,200,000 | -74,400,000 | -4.89 | 1,620,000,000 | 2025-03-12 |
| 214 | 2025-03-11 | -4,800,000 | -2,400,000 | -0.28 | 1,699,200,000 | 2025-03-11 |
| 215 | 2025-03-10 | -2,400,000 | -2,400,000 | -0.14 | 1,704,000,000 | 2025-03-10 |
| 216 | 2025-03-07 | 0 | 23,200,000 | 0.00 | 1,501,600,000 | 2025-03-07 |
| 217 | 2025-03-06 | -23,200,000 | -22,400,000 | -1.70 | 1,363,200,000 | 2025-03-05 |
| 218 | 2025-03-05 | -800,000 | 2,400,000 | -0.06 | 1,363,200,000 | 2025-03-05 |
| 219 | 2025-03-04 | -3,200,000 | 128,000,000 | -0.23 | 1,364,000,000 | 2025-03-04 |
| 220 | 2025-03-03 | -131,200,000 | -128,000,000 | -9.60 | 1,367,200,000 | 2025-03-03 |
| 221 | 2025-02-28 | -3,200,000 | -3,200,000 | -0.21 | 1,498,400,000 | 2025-02-28 |
| 222 | 2025-02-27 | 0 | 60,800,000 | 0.00 | 1,325,600,000 | 2025-02-26 |
| 223 | 2025-02-26 | -60,800,000 | -60,800,000 | -4.59 | 1,325,600,000 | 2025-02-26 |
| 224 | 2025-02-25 | 0 | 202,400,000 | 0.00 | 1,382,400,000 | 2025-02-25 |
| 225 | 2025-02-24 | -202,400,000 | -198,400,000 | -20.03 | 1,010,400,000 | 2025-02-24 |
| 226 | 2025-02-21 | -4,000,000 | 68,000,000 | -0.33 | 1,212,800,000 | 2025-02-21 |
| 227 | 2025-02-20 | -72,000,000 | -69,600,000 | -6.34 | 1,136,000,000 | 2025-02-19 |
| 228 | 2025-02-19 | -2,400,000 | -800,000 | -0.21 | 1,136,000,000 | 2025-02-19 |
| 229 | 2025-02-17 | -1,600,000 | -800,000 | -0.17 | 966,400,000 | 2025-02-17 |
| 230 | 2025-02-14 | -800,000 | 20,000,000 | -0.09 | 889,600,000 | 2025-02-14 |
| 231 | 2025-02-13 | -20,800,000 | -20,000,000 | -2.58 | 806,400,000 | 2025-02-12 |
| 232 | 2025-02-11 | -800,000 | 800,000 | -0.11 | 750,400,000 | 2025-02-11 |
| 233 | 2025-02-10 | -1,600,000 | -1,600,000 | -0.23 | 704,800,000 | 2025-02-10 |
| 234 | 2025-02-05 | 0 | 1,600,000 | 0.00 | 612,800,000 | 2025-02-04 |
| 235 | 2025-02-03 | -1,600,000 | -2,400,000 | -0.28 | 575,200,000 | 2025-02-03 |
| 236 | 2025-01-28 | 800,000 | 800,000 | 0.15 | 549,600,000 | 2025-01-28 |
| 237 | 2025-01-27 | 0 | 15,200,000 | 0.00 | 548,800,000 | 2025-01-24 |
| 238 | 2025-01-24 | -15,200,000 | 262,400,000 | -2.77 | 548,800,000 | 2025-01-24 |
| 239 | 2025-01-23 | -277,600,000 | -40,800,000 | -92.53 | 300,000,000 | 2025-01-22 |
| 240 | 2025-01-22 | -236,800,000 | -236,800,000 | -78.93 | 300,000,000 | 2025-01-22 |
| 241 | 2025-01-21 | 0 | 800,000 | 0.00 | 496,800,000 | 2025-01-21 |
| 242 | 2025-01-20 | -800,000 | -800,000 | -0.17 | 484,000,000 | 2025-01-20 |
| 243 | 2025-01-17 | 0 | 1,600,000 | 0.00 | 464,800,000 | 2025-01-17 |
| 244 | 2025-01-16 | -1,600,000 | -1,600,000 | -0.35 | 452,800,000 | 2025-01-14 |
| 245 | 2025-01-15 | 0 | 23,200,000 | 0.00 | 452,800,000 | 2025-01-14 |
| 246 | 2025-01-14 | -23,200,000 | -8,000,000 | -5.12 | 452,800,000 | 2025-01-14 |
| 247 | 2025-01-13 | -15,200,000 | -14,400,000 | -3.19 | 476,000,000 | 2025-01-13 |
| 248 | 2025-01-10 | -800,000 | -800,000 | -0.16 | 491,200,000 | 2025-01-10 |
| 249 | 2025-01-09 | 0 | 20,800,000 | 0.00 | 516,800,000 | 2025-01-08 |
| 250 | 2025-01-08 | -20,800,000 | -20,800,000 | -4.02 | 516,800,000 | 2025-01-08 |
| 251 | 2025-01-07 | 0 | 800,000 | 0.00 | 537,600,000 | 2025-01-07 |
| 252 | 2025-01-06 | -800,000 | 2,400,000 | -0.15 | 537,600,000 | 2025-01-06 |
| 253 | 2025-01-03 | -3,200,000 | -1,600,000 | -0.59 | 538,400,000 | 2025-01-03 |
| 254 | 2024-12-31 | -1,600,000 | -800,000 | -0.30 | 541,600,000 | 2024-12-31 |
| 255 | 2024-12-30 | -800,000 | -800,000 | -0.15 | 543,200,000 | 2024-12-30 |
| 256 | 2024-12-27 | 0 | 800,000 | 0.00 | 531,200,000 | 2024-12-24 |
| 257 | 2024-12-24 | -800,000 | 188,000,000 | -0.15 | 531,200,000 | 2024-12-24 |
| 258 | 2024-12-23 | -188,800,000 | -188,000,000 | -54.88 | 344,000,000 | 2024-12-23 |
| 259 | 2024-12-20 | -800,000 | -800,000 | -0.15 | 532,800,000 | 2024-12-20 |
| 260 | 2024-12-19 | 0 | 14,400,000 | 0.00 | 535,200,000 | 2024-12-18 |
| 261 | 2024-12-18 | -14,400,000 | -800,000 | -2.69 | 535,200,000 | 2024-12-18 |
| 262 | 2024-12-17 | -13,600,000 | -10,400,000 | -2.47 | 549,600,000 | 2024-12-17 |
| 263 | 2024-12-16 | -3,200,000 | -3,200,000 | -0.57 | 563,200,000 | 2024-12-16 |
| 264 | 2024-12-13 | 0 | 2,400,000 | 0.00 | 566,400,000 | 2024-12-12 |
| 265 | 2024-12-12 | -2,400,000 | -2,400,000 | -0.42 | 566,400,000 | 2024-12-12 |
| 266 | 2024-12-09 | 0 | 15,200,000 | 0.00 | 522,400,000 | 2024-12-06 |
| 267 | 2024-12-06 | -15,200,000 | -9,600,000 | -2.91 | 522,400,000 | 2024-12-06 |
| 268 | 2024-12-05 | -5,600,000 | -5,600,000 | -1.05 | 532,000,000 | 2024-12-04 |
| 269 | 2024-12-03 | 0 | 1,600,000 | 0.00 | 524,000,000 | 2024-12-02 |
| 270 | 2024-12-02 | -1,600,000 | -800,000 | -0.31 | 524,000,000 | 2024-12-02 |
| 271 | 2024-11-29 | -800,000 | -800,000 | -0.15 | 525,600,000 | 2024-11-29 |
| 272 | 2024-11-28 | 0 | 800,000 | 0.00 | 526,400,000 | 2024-11-27 |
| 273 | 2024-11-27 | -800,000 | 11,200,000 | -0.15 | 526,400,000 | 2024-11-27 |
| 274 | 2024-11-26 | -12,000,000 | 230,400,000 | -2.28 | 527,200,000 | 2024-11-26 |
| 275 | 2024-11-25 | -242,400,000 | -241,600,000 | -80.37 | 301,600,000 | 2024-11-25 |
| 276 | 2024-11-22 | -800,000 | 8,000,000 | -0.15 | 544,000,000 | 2024-11-22 |
| 277 | 2024-11-21 | -8,800,000 | -8,800,000 | -1.64 | 536,000,000 | 2024-11-20 |
| 278 | 2024-11-19 | 0 | 800,000 | 0.00 | 512,800,000 | 2024-11-18 |
| 279 | 2024-11-18 | -800,000 | 84,800,000 | -0.16 | 512,800,000 | 2024-11-18 |
| 280 | 2024-11-15 | -85,600,000 | -85,600,000 | -16.67 | 513,600,000 | 2024-11-15 |
| 281 | 2024-11-14 | 0 | 4,800,000 | 0.00 | 615,200,000 | 2024-11-13 |
| 282 | 2024-11-13 | -4,800,000 | 20,000,000 | -0.78 | 615,200,000 | 2024-11-13 |
| 283 | 2024-11-12 | -24,800,000 | -22,400,000 | -4.00 | 620,000,000 | 2024-11-12 |
| 284 | 2024-11-11 | -2,400,000 | -1,600,000 | -0.37 | 644,800,000 | 2024-11-11 |
| 285 | 2024-11-08 | -800,000 | 44,000,000 | -0.12 | 645,600,000 | 2024-11-08 |
| 286 | 2024-11-07 | -44,800,000 | -44,800,000 | -7.42 | 604,000,000 | 2024-11-05 |
| 287 | 2024-11-06 | 0 | 800,000 | 0.00 | 604,000,000 | 2024-11-05 |
| 288 | 2024-11-05 | -800,000 | 800,000 | -0.13 | 604,000,000 | 2024-11-05 |
| 289 | 2024-11-04 | -1,600,000 | 8,000,000 | -0.26 | 604,800,000 | 2024-11-04 |
| 290 | 2024-11-01 | -9,600,000 | -9,600,000 | -1.58 | 606,400,000 | 2024-11-01 |
| 291 | 2024-10-31 | 0 | 800,000 | 0.00 | 640,800,000 | 2024-10-30 |
| 292 | 2024-10-29 | -800,000 | -800,000 | -0.12 | 641,600,000 | 2024-10-29 |
| 293 | 2024-10-28 | 0 | 260,000,000 | 0.00 | 636,800,000 | 2024-10-28 |
| 294 | 2024-10-25 | -260,000,000 | -260,000,000 | -65.39 | 397,600,000 | 2024-10-25 |
| 295 | 2024-10-24 | 0 | 8,800,000 | 0.00 | 655,200,000 | 2024-10-23 |
| 296 | 2024-10-23 | -8,800,000 | -6,400,000 | -1.34 | 655,200,000 | 2024-10-23 |
| 297 | 2024-10-22 | -2,400,000 | -2,400,000 | -0.36 | 664,000,000 | 2024-10-22 |
| 298 | 2024-10-21 | 0 | 2,400,000 | 0.00 | 637,600,000 | 2024-10-18 |
| 299 | 2024-10-18 | -2,400,000 | -2,400,000 | -0.38 | 637,600,000 | 2024-10-18 |
| 300 | 2024-10-17 | 0 | 40,000,000 | 0.00 | 661,600,000 | 2024-10-16 |
| 301 | 2024-10-16 | -40,000,000 | -38,400,000 | -6.05 | 661,600,000 | 2024-10-16 |
| 302 | 2024-10-15 | -1,600,000 | -800,000 | -0.23 | 701,600,000 | 2024-10-15 |
| 303 | 2024-10-14 | -800,000 | 63,200,000 | -0.12 | 684,000,000 | 2024-10-14 |
| 304 | 2024-10-10 | -64,000,000 | 33,600,000 | -9.35 | 684,800,000 | 2024-10-10 |
| 305 | 2024-10-09 | -97,600,000 | -97,600,000 | -13.03 | 748,800,000 | 2024-10-09 |
| 306 | 2024-09-30 | 0 | 48,800,000 | 0.00 | 653,600,000 | 2024-09-30 |
| 307 | 2024-09-27 | -48,800,000 | -48,800,000 | -9.50 | 513,600,000 | 2024-09-26 |
| 308 | 2024-09-25 | 0 | 116,000,000 | 0.00 | 424,000,000 | 2024-09-25 |
| 309 | 2024-09-24 | -116,000,000 | -116,000,000 | -42.15 | 275,200,000 | 2024-09-24 |
| 310 | 2024-09-20 | 0 | 800,000 | 0.00 | 326,400,000 | 2024-09-20 |
| 311 | 2024-09-19 | -800,000 | -800,000 | -0.27 | 293,600,000 | 2024-09-17 |
| 312 | 2024-09-11 | 0 | 20,000,000 | 0.00 | 289,600,000 | 2024-09-10 |
| 313 | 2024-09-10 | -20,000,000 | -5,600,000 | -6.91 | 289,600,000 | 2024-09-10 |
| 314 | 2024-09-05 | -14,400,000 | -14,400,000 | -4.44 | 324,000,000 | 2024-09-05 |
| 315 | 2024-08-27 | 0 | 108,000,000 | 0.00 | 316,800,000 | 2024-08-27 |
| 316 | 2024-08-26 | -108,000,000 | -108,000,000 | -56.25 | 192,000,000 | 2024-08-26 |
| 317 | 2024-08-07 | 0 | 10,400,000 | 0.00 | 244,000,000 | 2024-08-06 |
| 318 | 2024-08-06 | -10,400,000 | -2,400,000 | -4.26 | 244,000,000 | 2024-08-06 |
| 319 | 2024-08-05 | -8,000,000 | -8,000,000 | -3.14 | 254,400,000 | 2024-08-05 |
| 320 | 2024-07-30 | 0 | 17,600,000 | 0.00 | 252,800,000 | 2024-07-29 |
| 321 | 2024-07-29 | -17,600,000 | -5,600,000 | -6.96 | 252,800,000 | 2024-07-29 |
| 322 | 2024-07-26 | -12,000,000 | -12,000,000 | -4.44 | 270,400,000 | 2024-07-26 |
| 323 | 2024-07-24 | 0 | 3,200,000 | 0.00 | 278,400,000 | 2024-07-23 |
| 324 | 2024-07-23 | -3,200,000 | 24,800,000 | -1.15 | 278,400,000 | 2024-07-23 |
| 325 | 2024-07-22 | -28,000,000 | -28,000,000 | -9.94 | 281,600,000 | 2024-07-22 |
| 326 | 2024-07-19 | 0 | 12,000,000 | 0.00 | 309,600,000 | 2024-07-18 |
| 327 | 2024-07-18 | -12,000,000 | -800,000 | -3.88 | 309,600,000 | 2024-07-18 |
| 328 | 2024-07-17 | -11,200,000 | -11,200,000 | -3.48 | 321,600,000 | 2024-07-17 |
| 329 | 2024-07-11 | 0 | 5,600,000 | 0.00 | 290,400,000 | 2024-07-10 |
| 330 | 2024-07-10 | -5,600,000 | 11,200,000 | -1.93 | 290,400,000 | 2024-07-10 |
| 331 | 2024-07-09 | -16,800,000 | -16,800,000 | -5.68 | 296,000,000 | 2024-07-09 |
| 332 | 2024-07-03 | 0 | 6,400,000 | 0.00 | 304,800,000 | 2024-07-03 |
| 333 | 2024-07-02 | -6,400,000 | 21,600,000 | -2.10 | 304,800,000 | 2024-07-02 |
| 334 | 2024-06-28 | -28,000,000 | -28,000,000 | -9.00 | 311,200,000 | 2024-06-28 |
| 335 | 2024-06-27 | 0 | 24,000,000 | 0.00 | 339,200,000 | 2024-06-26 |
| 336 | 2024-06-26 | -24,000,000 | -24,000,000 | -7.08 | 339,200,000 | 2024-06-26 |
| 337 | 2024-06-25 | 0 | 100,800,000 | 0.00 | 363,200,000 | 2024-06-25 |
| 338 | 2024-06-24 | -100,800,000 | -100,800,000 | -36.42 | 276,800,000 | 2024-06-24 |
| 339 | 2024-06-17 | 0 | 3,200,000 | 0.00 | 355,200,000 | 2024-06-14 |
| 340 | 2024-06-14 | -3,200,000 | -3,200,000 | -0.90 | 355,200,000 | 2024-06-14 |
| 341 | 2024-06-13 | 0 | 13,600,000 | 0.00 | 372,000,000 | 2024-06-12 |
| 342 | 2024-06-12 | -13,600,000 | -4,000,000 | -3.66 | 372,000,000 | 2024-06-12 |
| 343 | 2024-06-11 | -9,600,000 | -9,600,000 | -2.49 | 385,600,000 | 2024-06-11 |
| 344 | 2024-06-07 | 0 | 10,400,000 | 0.00 | 395,200,000 | 2024-06-06 |
| 345 | 2024-06-06 | -10,400,000 | -10,400,000 | -2.63 | 395,200,000 | 2024-06-06 |
| 346 | 2024-06-04 | 0 | 800,000 | 0.00 | 405,600,000 | 2024-06-04 |
| 347 | 2024-06-03 | -800,000 | 44,800,000 | -0.20 | 405,600,000 | 2024-06-03 |
| 348 | 2024-05-31 | -45,600,000 | -45,600,000 | -11.22 | 406,400,000 | 2024-05-31 |
| 349 | 2024-05-30 | 0 | 24,000,000 | 0.00 | 455,200,000 | 2024-05-29 |
| 350 | 2024-05-29 | -24,000,000 | 6,400,000 | -5.27 | 455,200,000 | 2024-05-29 |
| 351 | 2024-05-28 | -30,400,000 | 32,000,000 | -6.34 | 479,200,000 | 2024-05-28 |
| 352 | 2024-05-27 | -62,400,000 | -58,400,000 | -13.88 | 449,600,000 | 2024-05-27 |
| 353 | 2024-05-24 | -4,000,000 | -4,000,000 | -0.79 | 508,000,000 | 2024-05-23 |
| 354 | 2024-05-10 | 0 | 800,000 | 0.00 | 438,400,000 | 2024-05-10 |
| 355 | 2024-05-09 | -800,000 | -800,000 | -0.18 | 434,400,000 | 2024-05-08 |
| 356 | 2024-05-08 | 0 | 60,000,000 | 0.00 | 434,400,000 | 2024-05-08 |
| 357 | 2024-05-07 | -60,000,000 | -23,200,000 | -16.41 | 365,600,000 | 2024-05-03 |
| 358 | 2024-05-06 | -36,800,000 | -36,800,000 | -10.07 | 365,600,000 | 2024-05-03 |
| 359 | 2024-05-03 | 0 | 20,000,000 | 0.00 | 365,600,000 | 2024-05-03 |
| 360 | 2024-05-02 | -20,000,000 | -20,000,000 | -5.91 | 338,400,000 | 2024-04-30 |
| 361 | 2024-04-26 | 0 | 39,200,000 | 0.00 | 265,600,000 | 2024-04-26 |
| 362 | 2024-04-25 | -39,200,000 | -33,600,000 | -21.78 | 180,000,000 | 2024-04-24 |
| 363 | 2024-04-24 | -5,600,000 | -5,600,000 | -3.11 | 180,000,000 | 2024-04-24 |
| 364 | 2024-04-22 | 0 | 12,000,000 | 0.00 | 185,600,000 | 2024-04-19 |
| 365 | 2024-04-19 | -12,000,000 | -12,000,000 | -6.47 | 185,600,000 | 2024-04-19 |
| 366 | 2024-04-18 | 0 | 9,600,000 | 0.00 | 197,600,000 | 2024-04-17 |
| 367 | 2024-04-17 | -9,600,000 | -2,400,000 | -4.86 | 197,600,000 | 2024-04-17 |
| 368 | 2024-04-16 | -7,200,000 | 19,200,000 | -3.47 | 207,200,000 | 2024-04-16 |
| 369 | 2024-04-15 | -26,400,000 | -26,400,000 | -12.31 | 214,400,000 | 2024-04-15 |
| 370 | 2024-04-08 | 0 | 15,200,000 | 0.00 | 211,200,000 | 2024-04-08 |
| 371 | 2024-04-05 | -15,200,000 | -15,200,000 | -7.79 | 195,200,000 | 2024-04-03 |
| 372 | 2024-04-02 | 0 | 5,600,000 | 0.00 | 192,800,000 | 2024-03-28 |
| 373 | 2024-03-28 | -5,600,000 | -5,600,000 | -2.90 | 192,800,000 | 2024-03-28 |
| 374 | 2024-03-27 | 0 | 17,600,000 | 0.00 | 198,400,000 | 2024-03-26 |
| 375 | 2024-03-26 | -17,600,000 | -17,600,000 | -8.87 | 198,400,000 | 2024-03-26 |
| 376 | 2024-03-25 | 0 | 4,000,000 | 0.00 | 216,000,000 | 2024-03-25 |
| 377 | 2024-03-22 | -4,000,000 | -4,000,000 | -1.92 | 208,000,000 | 2024-03-22 |
| 378 | 2024-03-21 | 0 | 7,200,000 | 0.00 | 214,400,000 | 2024-03-20 |
| 379 | 2024-03-20 | -7,200,000 | -3,200,000 | -3.36 | 214,400,000 | 2024-03-20 |
| 380 | 2024-03-19 | -4,000,000 | 14,400,000 | -1.81 | 221,600,000 | 2024-03-19 |
| 381 | 2024-03-18 | -18,400,000 | -18,400,000 | -8.16 | 225,600,000 | 2024-03-18 |
| 382 | 2024-03-15 | 0 | 36,000,000 | 0.00 | 244,000,000 | 2024-03-15 |
| 383 | 2024-03-14 | -36,000,000 | -36,000,000 | -17.37 | 207,200,000 | 2024-03-13 |
| 384 | 2024-03-07 | 0 | 16,000,000 | 0.00 | 192,800,000 | 2024-03-06 |
| 385 | 2024-03-06 | -16,000,000 | -16,000,000 | -8.30 | 192,800,000 | 2024-03-06 |
| 386 | 2024-03-01 | 0 | 4,800,000 | 0.00 | 208,800,000 | 2024-02-29 |
| 387 | 2024-02-29 | -4,800,000 | 800,000 | -2.30 | 208,800,000 | 2024-02-29 |
| 388 | 2024-02-28 | -5,600,000 | -5,600,000 | -2.62 | 213,600,000 | 2024-02-28 |
| 389 | 2024-02-26 | 0 | 3,200,000 | 0.00 | 205,600,000 | 2024-02-26 |
| 390 | 2024-02-23 | -3,200,000 | -3,200,000 | -1.67 | 192,000,000 | 2024-02-23 |
| 391 | 2024-02-15 | 0 | 8,800,000 | 0.00 | 166,400,000 | 2024-02-14 |
| 392 | 2024-02-14 | -8,800,000 | -8,800,000 | -5.29 | 166,400,000 | 2024-02-14 |
| 393 | 2024-02-07 | 0 | 9,600,000 | 0.00 | 167,200,000 | 2024-02-06 |
| 394 | 2024-02-06 | -9,600,000 | -1,600,000 | -5.74 | 167,200,000 | 2024-02-06 |
| 395 | 2024-02-05 | -8,000,000 | -8,000,000 | -4.52 | 176,800,000 | 2024-02-05 |
| 396 | 2024-01-30 | 0 | 2,400,000 | 0.00 | 184,800,000 | 2024-01-29 |
| 397 | 2024-01-26 | -2,400,000 | -2,400,000 | -1.63 | 147,200,000 | 2024-01-26 |
| 398 | 2024-01-11 | 0 | 3,200,000 | 0.00 | 164,800,000 | 2024-01-10 |
| 399 | 2024-01-10 | -3,200,000 | 1,600,000 | -1.94 | 164,800,000 | 2024-01-10 |
| 400 | 2024-01-09 | -4,800,000 | 4,000,000 | -2.86 | 168,000,000 | 2024-01-09 |
| 401 | 2024-01-08 | -8,800,000 | -8,800,000 | -5.09 | 172,800,000 | 2024-01-08 |
| 402 | 2023-12-13 | 0 | 3,200,000 | 0.00 | 163,200,000 | 2023-12-12 |
| 403 | 2023-12-12 | -3,200,000 | -3,200,000 | -1.96 | 163,200,000 | 2023-12-12 |
| 404 | 2023-12-07 | 0 | 7,200,000 | 0.00 | 166,400,000 | 2023-12-07 |
| 405 | 2023-12-06 | -7,200,000 | -4,000,000 | -4.33 | 166,400,000 | 2023-12-06 |
| 406 | 2023-12-05 | -3,200,000 | -3,200,000 | -1.84 | 173,600,000 | 2023-12-05 |
| 407 | 2023-12-04 | 0 | 13,600,000 | 0.00 | 181,600,000 | 2023-12-01 |
| 408 | 2023-12-01 | -13,600,000 | -13,600,000 | -7.49 | 181,600,000 | 2023-12-01 |
| 409 | 2023-11-30 | 0 | 10,400,000 | 0.00 | 221,600,000 | 2023-11-29 |
| 410 | 2023-11-29 | -10,400,000 | 10,400,000 | -4.69 | 221,600,000 | 2023-11-29 |
| 411 | 2023-11-28 | -20,800,000 | -20,800,000 | -8.97 | 232,000,000 | 2023-11-28 |
| 412 | 2023-11-27 | 0 | 800,000 | 0.00 | 252,800,000 | 2023-11-27 |
| 413 | 2023-11-24 | -800,000 | 6,400,000 | -0.32 | 248,000,000 | 2023-11-24 |
| 414 | 2023-11-23 | -7,200,000 | -7,200,000 | -2.98 | 241,600,000 | 2023-11-22 |
| 415 | 2023-11-22 | 0 | 5,600,000 | 0.00 | 241,600,000 | 2023-11-22 |
| 416 | 2023-11-21 | -5,600,000 | 8,800,000 | -2.32 | 241,600,000 | 2023-11-21 |
| 417 | 2023-11-20 | -14,400,000 | -14,400,000 | -5.83 | 247,200,000 | 2023-11-20 |
| 418 | 2023-11-15 | 0 | 8,000,000 | 0.00 | 221,600,000 | 2023-11-15 |
| 419 | 2023-11-14 | -8,000,000 | 7,200,000 | -3.61 | 221,600,000 | 2023-11-14 |
| 420 | 2023-11-13 | -15,200,000 | -10,400,000 | -6.62 | 229,600,000 | 2023-11-13 |
| 421 | 2023-11-10 | -4,800,000 | -4,800,000 | -1.96 | 244,800,000 | 2023-11-10 |
| 422 | 2023-11-02 | 0 | 12,800,000 | 0.00 | 223,200,000 | 2023-11-01 |
| 423 | 2023-11-01 | -12,800,000 | -12,800,000 | -5.73 | 223,200,000 | 2023-11-01 |
| 424 | 2023-10-26 | 0 | 14,400,000 | 0.00 | 228,800,000 | 2023-10-25 |
| 425 | 2023-10-25 | -14,400,000 | 4,800,000 | -6.29 | 228,800,000 | 2023-10-25 |
| 426 | 2023-10-24 | -19,200,000 | 800,000 | -7.89 | 243,200,000 | 2023-10-24 |
| 427 | 2023-10-20 | -20,000,000 | -20,000,000 | -7.62 | 262,400,000 | 2023-10-20 |
| 428 | 2023-10-13 | 0 | 9,600,000 | 0.00 | 264,800,000 | 2023-10-13 |
| 429 | 2023-10-12 | -9,600,000 | -4,800,000 | -3.90 | 246,400,000 | 2023-10-06 |
| 430 | 2023-10-11 | -4,800,000 | -4,800,000 | -1.95 | 246,400,000 | 2023-10-06 |
| 431 | 2023-10-09 | 0 | 4,000,000 | 0.00 | 246,400,000 | 2023-10-06 |
| 432 | 2023-10-06 | -4,000,000 | -4,000,000 | -1.62 | 246,400,000 | 2023-10-06 |
| 433 | 2023-10-05 | 0 | 11,200,000 | 0.00 | 254,400,000 | 2023-10-04 |
| 434 | 2023-10-04 | -11,200,000 | -11,200,000 | -4.40 | 254,400,000 | 2023-10-04 |
| 435 | 2023-09-28 | 0 | 9,600,000 | 0.00 | 260,800,000 | 2023-09-27 |
| 436 | 2023-09-27 | -9,600,000 | -9,600,000 | -3.68 | 260,800,000 | 2023-09-27 |
| 437 | 2023-09-26 | 0 | 1,600,000 | 0.00 | 270,400,000 | 2023-09-26 |
| 438 | 2023-09-25 | -1,600,000 | 6,400,000 | -0.61 | 262,400,000 | 2023-09-25 |
| 439 | 2023-09-22 | -8,000,000 | -8,000,000 | -3.03 | 264,000,000 | 2023-09-22 |
| 440 | 2023-09-15 | 0 | 8,000,000 | 0.00 | 276,800,000 | 2023-09-14 |
| 441 | 2023-09-14 | -8,000,000 | -8,000,000 | -2.89 | 276,800,000 | 2023-09-14 |
| 442 | 2023-08-28 | 0 | 3,200,000 | 0.00 | 242,400,000 | 2023-08-25 |
| 443 | 2023-08-25 | -3,200,000 | -3,200,000 | -1.32 | 242,400,000 | 2023-08-25 |
| 444 | 2023-08-24 | 0 | 28,000,000 | 0.00 | 245,600,000 | 2023-08-23 |
| 445 | 2023-08-23 | -28,000,000 | -19,200,000 | -11.40 | 245,600,000 | 2023-08-23 |
| 446 | 2023-08-22 | -8,800,000 | 800,000 | -3.22 | 273,600,000 | 2023-08-22 |
| 447 | 2023-08-21 | -9,600,000 | 10,400,000 | -3.40 | 282,400,000 | 2023-08-21 |
| 448 | 2023-08-18 | -20,000,000 | -20,000,000 | -6.85 | 292,000,000 | 2023-08-18 |
| 449 | 2023-08-17 | 0 | 7,200,000 | 0.00 | 324,800,000 | 2023-08-16 |
| 450 | 2023-08-16 | -7,200,000 | 18,400,000 | -2.22 | 324,800,000 | 2023-08-16 |
| 451 | 2023-08-15 | -25,600,000 | -20,800,000 | -7.71 | 332,000,000 | 2023-08-15 |
| 452 | 2023-08-14 | -4,800,000 | -800,000 | -1.34 | 357,600,000 | 2023-08-14 |
| 453 | 2023-08-11 | -4,000,000 | -4,000,000 | -1.10 | 362,400,000 | 2023-08-11 |
| 454 | 2023-08-10 | 0 | 35,200,000 | 0.00 | 378,400,000 | 2023-08-09 |
| 455 | 2023-08-09 | -35,200,000 | -35,200,000 | -9.30 | 378,400,000 | 2023-08-09 |
| 456 | 2023-08-08 | 0 | 12,000,000 | 0.00 | 413,600,000 | 2023-08-08 |
| 457 | 2023-08-07 | -12,000,000 | -12,000,000 | -2.90 | 413,600,000 | 2023-08-07 |
| 458 | 2023-08-04 | 0 | 15,200,000 | 0.00 | 425,600,000 | 2023-08-04 |
| 459 | 2023-08-03 | -15,200,000 | -8,000,000 | -3.59 | 423,200,000 | 2023-08-01 |
| 460 | 2023-08-02 | -7,200,000 | -7,200,000 | -1.70 | 423,200,000 | 2023-08-01 |
| 461 | 2023-07-26 | 0 | 24,000,000 | 0.00 | 311,200,000 | 2023-07-25 |
| 462 | 2023-07-25 | -24,000,000 | -24,000,000 | -7.71 | 311,200,000 | 2023-07-25 |
| 463 | 2023-07-24 | 0 | 7,200,000 | 0.00 | 335,200,000 | 2023-07-21 |
| 464 | 2023-07-21 | -7,200,000 | -7,200,000 | -2.15 | 335,200,000 | 2023-07-21 |
| 465 | 2023-07-12 | 0 | 10,400,000 | 0.00 | 305,600,000 | 2023-07-11 |
| 466 | 2023-07-11 | -10,400,000 | -8,800,000 | -3.40 | 305,600,000 | 2023-07-11 |
| 467 | 2023-07-10 | -1,600,000 | 12,800,000 | -0.51 | 316,000,000 | 2023-07-10 |
| 468 | 2023-07-07 | -14,400,000 | -12,800,000 | -4.53 | 317,600,000 | 2023-07-07 |
| 469 | 2023-07-06 | -1,600,000 | -1,600,000 | -0.48 | 330,400,000 | 2023-06-28 |
| 470 | 2023-06-27 | 0 | 31,200,000 | 0.00 | 329,600,000 | 2023-06-26 |
| 471 | 2023-06-26 | -31,200,000 | -9,600,000 | -9.47 | 329,600,000 | 2023-06-26 |
| 472 | 2023-06-23 | -21,600,000 | -21,600,000 | -5.99 | 360,800,000 | 2023-06-23 |
| 473 | 2023-06-16 | 0 | 800,000 | 0.00 | 353,600,000 | 2023-06-16 |
| 474 | 2023-06-15 | -800,000 | -800,000 | -0.23 | 352,800,000 | 2023-06-14 |
| 475 | 2023-06-09 | 0 | 14,400,000 | 0.00 | 338,400,000 | 2023-06-09 |
| 476 | 2023-06-08 | -14,400,000 | -14,400,000 | -4.62 | 312,000,000 | 2023-06-07 |
| 477 | 2023-06-01 | 0 | 8,000,000 | 0.00 | 337,600,000 | 2023-05-31 |
| 478 | 2023-05-31 | -8,000,000 | -7,200,000 | -2.37 | 337,600,000 | 2023-05-31 |
| 479 | 2023-05-30 | -800,000 | 52,800,000 | -0.23 | 345,600,000 | 2023-05-30 |
| 480 | 2023-05-29 | -53,600,000 | -53,600,000 | -15.47 | 346,400,000 | 2023-05-29 |
| 481 | 2023-05-23 | 0 | 1,600,000 | 0.00 | 415,200,000 | 2023-05-22 |
| 482 | 2023-05-22 | -1,600,000 | -1,600,000 | -0.39 | 415,200,000 | 2023-05-22 |
| 483 | 2023-05-16 | 0 | 16,000,000 | 0.00 | 416,800,000 | 2023-05-16 |
| 484 | 2023-05-15 | -16,000,000 | -15,200,000 | -3.84 | 416,800,000 | 2023-05-15 |
| 485 | 2023-05-12 | -800,000 | -800,000 | -0.18 | 432,800,000 | 2023-05-12 |
| 486 | 2023-04-27 | 0 | 45,600,000 | 0.00 | 421,600,000 | 2023-04-26 |
| 487 | 2023-04-26 | -45,600,000 | -45,600,000 | -10.82 | 421,600,000 | 2023-04-26 |
| 488 | 2023-03-30 | 0 | 9,600,000 | 0.00 | 440,000,000 | 2023-03-30 |
| 489 | 2023-03-29 | -9,600,000 | -9,600,000 | -2.18 | 440,000,000 | 2023-03-29 |
| 490 | 2023-03-22 | 0 | 26,400,000 | 0.00 | 401,600,000 | 2023-03-22 |
| 491 | 2023-03-21 | -26,400,000 | -26,400,000 | -6.57 | 401,600,000 | 2023-03-21 |
| 492 | 2023-03-20 | 0 | 9,600,000 | 0.00 | 428,000,000 | 2023-03-17 |
| 493 | 2023-03-17 | -9,600,000 | -9,600,000 | -2.24 | 428,000,000 | 2023-03-17 |
| 494 | 2023-03-16 | 0 | 10,400,000 | 0.00 | 437,600,000 | 2023-03-15 |
| 495 | 2023-03-15 | -10,400,000 | -10,400,000 | -2.38 | 437,600,000 | 2023-03-15 |
| 496 | 2023-03-14 | 0 | 43,200,000 | 0.00 | 448,000,000 | 2023-03-13 |
| 497 | 2023-03-13 | -43,200,000 | -43,200,000 | -9.64 | 448,000,000 | 2023-03-13 |
| 498 | 2023-03-02 | 0 | 9,600,000 | 0.00 | 519,200,000 | 2023-03-01 |
| 499 | 2023-03-01 | -9,600,000 | 5,600,000 | -1.85 | 519,200,000 | 2023-03-01 |
| 500 | 2023-02-28 | -15,200,000 | 47,200,000 | -2.87 | 528,800,000 | 2023-02-28 |
| 501 | 2023-02-27 | -62,400,000 | -46,400,000 | -11.47 | 544,000,000 | 2023-02-27 |
| 502 | 2023-02-24 | -16,000,000 | -16,000,000 | -2.64 | 606,400,000 | 2023-02-24 |
| 503 | 2023-02-23 | 0 | 29,600,000 | 0.00 | 622,400,000 | 2023-02-22 |
| 504 | 2023-02-22 | -29,600,000 | -17,600,000 | -4.76 | 622,400,000 | 2023-02-22 |
| 505 | 2023-02-21 | -12,000,000 | -12,000,000 | -1.84 | 652,000,000 | 2023-02-21 |
| 506 | 2023-02-17 | 0 | 33,600,000 | 0.00 | 660,000,000 | 2023-02-16 |
| 507 | 2023-02-16 | -33,600,000 | -21,600,000 | -5.09 | 660,000,000 | 2023-02-16 |
| 508 | 2023-02-15 | -12,000,000 | 4,000,000 | -1.73 | 693,600,000 | 2023-02-15 |
| 509 | 2023-02-14 | -16,000,000 | -16,000,000 | -2.27 | 705,600,000 | 2023-02-14 |
| 510 | 2023-02-08 | 0 | 24,800,000 | 0.00 | 721,600,000 | 2023-02-08 |
| 511 | 2023-02-07 | -24,800,000 | -6,400,000 | -3.44 | 721,600,000 | 2023-02-07 |
| 512 | 2023-02-06 | -18,400,000 | -18,400,000 | -2.47 | 746,400,000 | 2023-02-06 |
| 513 | 2023-02-02 | 0 | 17,600,000 | 0.00 | 764,800,000 | 2023-02-02 |
| 514 | 2023-02-01 | -17,600,000 | -17,600,000 | -2.30 | 764,800,000 | 2023-02-01 |
| 515 | 2023-01-13 | 0 | 5,600,000 | 0.00 | 653,600,000 | 2023-01-13 |
| 516 | 2023-01-12 | -5,600,000 | -5,600,000 | -0.89 | 627,200,000 | 2023-01-11 |
| 517 | 2023-01-06 | 0 | 39,200,000 | 0.00 | 555,200,000 | 2023-01-06 |
| 518 | 2023-01-05 | -39,200,000 | -39,200,000 | -9.07 | 432,000,000 | 2022-12-30 |
| 519 | 2022-12-23 | 0 | 8,000,000 | 0.00 | 400,000,000 | 2022-12-22 |
| 520 | 2022-12-22 | -8,000,000 | 1,600,000 | -2.00 | 400,000,000 | 2022-12-22 |
| 521 | 2022-12-21 | -9,600,000 | -9,600,000 | -2.35 | 408,000,000 | 2022-12-21 |
| 522 | 2022-12-02 | 0 | 59,200,000 | 0.00 | 308,000,000 | 2022-12-02 |
| 523 | 2022-12-01 | -59,200,000 | -59,200,000 | -26.52 | 223,200,000 | 2022-11-29 |
| 524 | 2022-11-30 | 0 | 8,800,000 | 0.00 | 223,200,000 | 2022-11-29 |
| 525 | 2022-11-29 | -8,800,000 | 6,400,000 | -3.94 | 223,200,000 | 2022-11-29 |
| 526 | 2022-11-28 | -15,200,000 | -15,200,000 | -6.55 | 232,000,000 | 2022-11-28 |
| 527 | 2022-11-24 | 0 | 8,000,000 | 0.00 | 247,200,000 | 2022-11-24 |
| 528 | 2022-11-23 | -8,000,000 | 4,800,000 | -3.24 | 247,200,000 | 2022-11-23 |
| 529 | 2022-11-22 | -12,800,000 | -12,800,000 | -5.02 | 255,200,000 | 2022-11-22 |
| 530 | 2022-11-18 | 0 | 73,600,000 | 0.00 | 268,000,000 | 2022-11-18 |
| 531 | 2022-11-17 | -73,600,000 | -52,000,000 | -37.86 | 194,400,000 | 2022-11-15 |
| 532 | 2022-11-16 | -21,600,000 | -21,600,000 | -11.11 | 194,400,000 | 2022-11-15 |
| 533 | 2022-10-26 | 0 | 25,600,000 | 0.00 | 137,600,000 | 2022-10-25 |
| 534 | 2022-10-25 | -25,600,000 | -25,600,000 | -18.60 | 137,600,000 | 2022-10-25 |
| 535 | 2022-10-24 | 0 | 9,600,000 | 0.00 | 163,200,000 | 2022-10-21 |
| 536 | 2022-10-21 | -9,600,000 | -9,600,000 | -5.88 | 163,200,000 | 2022-10-21 |
| 537 | 2022-10-17 | 0 | 12,800,000 | 0.00 | 172,800,000 | 2022-10-14 |
| 538 | 2022-10-14 | -12,800,000 | -12,800,000 | -7.41 | 172,800,000 | 2022-10-14 |
| 539 | 2022-10-12 | 0 | 6,400,000 | 0.00 | 193,600,000 | 2022-10-11 |
| 540 | 2022-10-11 | -6,400,000 | -6,400,000 | -3.31 | 193,600,000 | 2022-10-11 |
| 541 | 2022-10-07 | 0 | 3,200,000 | 0.00 | 199,200,000 | 2022-10-07 |
| 542 | 2022-10-06 | -3,200,000 | -3,200,000 | -1.74 | 184,000,000 | 2022-09-29 |
| 543 | 2022-09-30 | 0 | 16,800,000 | 0.00 | 184,000,000 | 2022-09-29 |
| 544 | 2022-09-29 | -16,800,000 | -16,800,000 | -9.13 | 184,000,000 | 2022-09-29 |
| 545 | 2022-09-27 | 0 | 17,600,000 | 0.00 | 200,800,000 | 2022-09-27 |
| 546 | 2022-09-26 | -17,600,000 | -1,600,000 | -8.76 | 200,800,000 | 2022-09-26 |
| 547 | 2022-09-23 | -16,000,000 | -16,000,000 | -7.33 | 218,400,000 | 2022-09-23 |
| 548 | 2022-09-21 | 0 | 18,400,000 | 0.00 | 248,800,000 | 2022-09-21 |
| 549 | 2022-09-20 | -18,400,000 | -18,400,000 | -7.40 | 248,800,000 | 2022-09-20 |
| 550 | 2022-09-09 | 0 | 16,000,000 | 0.00 | 247,200,000 | 2022-09-08 |
| 551 | 2022-09-08 | -16,000,000 | -16,000,000 | -6.47 | 247,200,000 | 2022-09-08 |
| 552 | 2022-09-06 | 0 | 29,600,000 | 0.00 | 263,200,000 | 2022-09-05 |
| 553 | 2022-09-05 | -29,600,000 | -29,600,000 | -11.25 | 263,200,000 | 2022-09-05 |
| 554 | 2022-09-01 | 0 | 8,800,000 | 0.00 | 292,800,000 | 2022-08-31 |
| 555 | 2022-08-31 | -8,800,000 | -8,800,000 | -3.01 | 292,800,000 | 2022-08-31 |
| 556 | 2022-08-30 | 0 | 21,600,000 | 0.00 | 300,800,000 | 2022-08-30 |
| 557 | 2022-08-29 | -21,600,000 | -21,600,000 | -8.21 | 263,200,000 | 2022-08-25 |
| 558 | 2022-08-26 | 0 | 17,600,000 | 0.00 | 263,200,000 | 2022-08-25 |
| 559 | 2022-08-25 | -17,600,000 | -9,600,000 | -6.69 | 263,200,000 | 2022-08-25 |
| 560 | 2022-08-24 | -8,000,000 | -8,000,000 | -2.85 | 280,800,000 | 2022-08-24 |
| 561 | 2022-08-23 | 0 | 11,200,000 | 0.00 | 288,800,000 | 2022-08-22 |
| 562 | 2022-08-22 | -11,200,000 | -11,200,000 | -3.88 | 288,800,000 | 2022-08-22 |
| 563 | 2022-08-03 | 0 | 2,400,000 | 0.00 | 310,400,000 | 2022-08-03 |
| 564 | 2022-08-02 | -2,400,000 | 36,000,000 | -0.77 | 310,400,000 | 2022-08-02 |
| 565 | 2022-08-01 | -38,400,000 | -38,400,000 | -12.28 | 312,800,000 | 2022-08-01 |
| 566 | 2022-07-20 | 0 | 33,600,000 | 0.00 | 351,200,000 | 2022-07-19 |
| 567 | 2022-07-19 | -33,600,000 | -33,600,000 | -9.57 | 351,200,000 | 2022-07-19 |
| 568 | 2022-07-15 | 0 | 13,600,000 | 0.00 | 384,800,000 | 2022-07-14 |
| 569 | 2022-07-14 | -13,600,000 | 11,200,000 | -3.53 | 384,800,000 | 2022-07-14 |
| 570 | 2022-07-13 | -24,800,000 | -16,000,000 | -6.22 | 398,400,000 | 2022-07-13 |
| 571 | 2022-07-12 | -8,800,000 | 2,400,000 | -2.08 | 423,200,000 | 2022-07-12 |
| 572 | 2022-07-11 | -11,200,000 | 8,800,000 | -2.59 | 432,000,000 | 2022-07-11 |
| 573 | 2022-07-08 | -20,000,000 | -20,000,000 | -4.51 | 443,200,000 | 2022-07-08 |
| 574 | 2022-07-07 | 0 | 12,800,000 | 0.00 | 463,200,000 | 2022-07-06 |
| 575 | 2022-07-06 | -12,800,000 | -12,800,000 | -2.76 | 463,200,000 | 2022-07-06 |
| 576 | 2022-06-29 | 0 | 21,600,000 | 0.00 | 453,600,000 | 2022-06-28 |
| 577 | 2022-06-28 | -21,600,000 | -21,600,000 | -4.76 | 453,600,000 | 2022-06-28 |
| 578 | 2022-06-21 | 0 | 20,800,000 | 0.00 | 393,600,000 | 2022-06-20 |
| 579 | 2022-06-20 | -20,800,000 | -13,600,000 | -5.28 | 393,600,000 | 2022-06-20 |
| 580 | 2022-06-17 | -7,200,000 | -7,200,000 | -1.74 | 414,400,000 | 2022-06-17 |
| 581 | 2022-06-16 | 0 | 38,400,000 | 0.00 | 421,600,000 | 2022-06-15 |
| 582 | 2022-06-15 | -38,400,000 | -38,400,000 | -9.11 | 421,600,000 | 2022-06-15 |
| 583 | 2022-05-12 | 0 | 20,000,000 | 0.00 | 288,000,000 | 2022-05-11 |
| 584 | 2022-05-11 | -20,000,000 | -20,000,000 | -6.94 | 288,000,000 | 2022-05-11 |
| 585 | 2022-05-10 | 0 | 8,800,000 | 0.00 | 308,000,000 | 2022-05-06 |
| 586 | 2022-05-06 | -8,800,000 | -8,800,000 | -2.86 | 308,000,000 | 2022-05-06 |
| 587 | 2022-05-05 | 0 | 15,200,000 | 0.00 | 321,600,000 | 2022-05-04 |
| 588 | 2022-05-04 | -15,200,000 | -15,200,000 | -4.73 | 321,600,000 | 2022-05-04 |
| 589 | 2022-05-03 | 0 | 13,600,000 | 0.00 | 336,800,000 | 2022-04-29 |
| 590 | 2022-04-29 | -13,600,000 | -13,600,000 | -4.04 | 336,800,000 | 2022-04-29 |
| 591 | 2022-04-28 | 0 | 52,000,000 | 0.00 | 350,400,000 | 2022-04-27 |
| 592 | 2022-04-27 | -52,000,000 | -52,000,000 | -14.84 | 350,400,000 | 2022-04-27 |
| 593 | 2022-04-26 | 0 | 48,800,000 | 0.00 | 402,400,000 | 2022-04-25 |
| 594 | 2022-04-25 | -48,800,000 | -44,000,000 | -12.13 | 402,400,000 | 2022-04-25 |
| 595 | 2022-04-22 | -4,800,000 | -4,800,000 | -1.06 | 451,200,000 | 2022-04-22 |
| 596 | 2022-04-14 | 0 | 8,800,000 | 0.00 | 456,000,000 | 2022-04-13 |
| 597 | 2022-04-13 | -8,800,000 | -4,800,000 | -1.93 | 456,000,000 | 2022-04-13 |
| 598 | 2022-04-12 | -4,000,000 | -4,000,000 | -0.86 | 464,800,000 | 2022-04-12 |
| 599 | 2022-04-11 | 0 | 15,200,000 | 0.00 | 468,800,000 | 2022-04-08 |
| 600 | 2022-04-08 | -15,200,000 | -15,200,000 | -3.24 | 468,800,000 | 2022-04-08 |
| 601 | 2022-04-01 | 0 | 27,200,000 | 0.00 | 434,400,000 | 2022-04-01 |
| 602 | 2022-03-31 | -27,200,000 | -27,200,000 | -7.10 | 383,200,000 | 2022-03-30 |
| 603 | 2022-03-23 | 0 | 6,400,000 | 0.00 | 300,800,000 | 2022-03-22 |
| 604 | 2022-03-22 | -6,400,000 | -6,400,000 | -2.13 | 300,800,000 | 2022-03-22 |
| 605 | 2022-03-18 | 0 | 42,400,000 | 0.00 | 232,000,000 | 2022-03-17 |
| 606 | 2022-03-17 | -42,400,000 | 17,600,000 | -18.28 | 232,000,000 | 2022-03-17 |
| 607 | 2022-03-16 | -60,000,000 | -60,000,000 | -21.87 | 274,400,000 | 2022-03-16 |
| 608 | 2022-03-15 | 0 | 10,400,000 | 0.00 | 334,400,000 | 2022-03-14 |
| 609 | 2022-03-14 | -10,400,000 | 24,000,000 | -3.11 | 334,400,000 | 2022-03-14 |
| 610 | 2022-03-11 | -34,400,000 | -34,400,000 | -9.98 | 344,800,000 | 2022-03-11 |
| 611 | 2022-03-10 | 0 | 14,400,000 | 0.00 | 384,800,000 | 2022-03-09 |
| 612 | 2022-03-09 | -14,400,000 | 5,600,000 | -3.74 | 384,800,000 | 2022-03-09 |
| 613 | 2022-03-08 | -20,000,000 | -3,200,000 | -5.01 | 399,200,000 | 2022-03-08 |
| 614 | 2022-03-07 | -16,800,000 | -12,000,000 | -4.01 | 419,200,000 | 2022-03-07 |
| 615 | 2022-03-04 | -4,800,000 | -4,800,000 | -1.10 | 436,000,000 | 2022-03-04 |
| 616 | 2022-03-03 | 0 | 10,400,000 | 0.00 | 455,200,000 | 2022-03-02 |
| 617 | 2022-03-02 | -10,400,000 | 19,200,000 | -2.28 | 455,200,000 | 2022-03-02 |
| 618 | 2022-03-01 | -29,600,000 | -4,800,000 | -6.36 | 465,600,000 | 2022-03-01 |
| 619 | 2022-02-28 | -24,800,000 | -10,400,000 | -5.01 | 495,200,000 | 2022-02-28 |
| 620 | 2022-02-25 | -14,400,000 | -14,400,000 | -2.77 | 520,000,000 | 2022-02-25 |
| 621 | 2022-02-23 | 0 | 32,000,000 | 0.00 | 588,800,000 | 2022-02-22 |
| 622 | 2022-02-22 | -32,000,000 | -32,000,000 | -5.43 | 588,800,000 | 2022-02-22 |
| 623 | 2022-02-18 | 0 | 16,000,000 | 0.00 | 603,200,000 | 2022-02-17 |
| 624 | 2022-02-17 | -16,000,000 | -7,200,000 | -2.65 | 603,200,000 | 2022-02-17 |
| 625 | 2022-02-16 | -8,800,000 | -8,800,000 | -1.42 | 619,200,000 | 2022-02-16 |
| 626 | 2022-02-11 | 0 | 3,200,000 | 0.00 | 614,400,000 | 2022-02-11 |
| 627 | 2022-02-10 | -3,200,000 | -3,200,000 | -0.56 | 567,200,000 | 2022-02-08 |
| 628 | 2022-02-07 | 0 | 49,600,000 | 0.00 | 522,400,000 | 2022-01-31 |
| 629 | 2022-01-31 | -49,600,000 | -49,600,000 | -9.49 | 522,400,000 | 2022-01-31 |
| 630 | 2022-01-28 | 0 | 54,400,000 | 0.00 | 572,000,000 | 2022-01-27 |
| 631 | 2022-01-27 | -54,400,000 | -54,400,000 | -9.51 | 572,000,000 | 2022-01-27 |
| 632 | 2022-01-14 | 0 | 50,400,000 | 0.00 | 545,600,000 | 2022-01-14 |
| 633 | 2022-01-13 | -50,400,000 | -50,400,000 | -10.45 | 482,400,000 | 2022-01-11 |
| 634 | 2021-12-30 | 0 | 4,800,000 | 0.00 | 457,600,000 | 2021-12-29 |
| 635 | 2021-12-29 | -4,800,000 | -4,800,000 | -1.05 | 457,600,000 | 2021-12-29 |
| 636 | 2021-12-23 | 0 | 28,000,000 | 0.00 | 462,400,000 | 2021-12-22 |
| 637 | 2021-12-22 | -28,000,000 | -22,400,000 | -6.06 | 462,400,000 | 2021-12-22 |
| 638 | 2021-12-21 | -5,600,000 | 18,400,000 | -1.14 | 490,400,000 | 2021-12-21 |
| 639 | 2021-12-20 | -24,000,000 | -24,000,000 | -4.84 | 496,000,000 | 2021-12-20 |
| 640 | 2021-12-02 | 0 | 29,600,000 | 0.00 | 568,000,000 | 2021-12-01 |
| 641 | 2021-12-01 | -29,600,000 | -800,000 | -5.21 | 568,000,000 | 2021-12-01 |
| 642 | 2021-11-30 | -28,800,000 | -28,800,000 | -4.82 | 597,600,000 | 2021-11-30 |
| 643 | 2021-11-29 | 0 | 27,200,000 | 0.00 | 626,400,000 | 2021-11-29 |
| 644 | 2021-11-26 | -27,200,000 | -27,200,000 | -4.37 | 622,400,000 | 2021-11-26 |
| 645 | 2021-11-25 | 0 | 22,400,000 | 0.00 | 657,600,000 | 2021-11-24 |
| 646 | 2021-11-24 | -22,400,000 | 4,000,000 | -3.41 | 657,600,000 | 2021-11-24 |
| 647 | 2021-11-23 | -26,400,000 | -26,400,000 | -3.88 | 680,000,000 | 2021-11-23 |
| 648 | 2021-11-16 | 0 | 8,800,000 | 0.00 | 689,600,000 | 2021-11-15 |
| 649 | 2021-11-15 | -8,800,000 | -2,400,000 | -1.28 | 689,600,000 | 2021-11-15 |
| 650 | 2021-11-12 | -6,400,000 | -6,400,000 | -0.92 | 698,400,000 | 2021-11-12 |
| 651 | 2021-11-10 | 0 | 21,600,000 | 0.00 | 716,800,000 | 2021-11-09 |
| 652 | 2021-11-09 | -21,600,000 | -15,200,000 | -3.01 | 716,800,000 | 2021-11-09 |
| 653 | 2021-11-08 | -6,400,000 | 28,800,000 | -0.87 | 738,400,000 | 2021-11-08 |
| 654 | 2021-11-05 | -35,200,000 | -35,200,000 | -4.73 | 744,800,000 | 2021-11-05 |
| 655 | 2021-11-04 | 0 | 24,000,000 | 0.00 | 792,800,000 | 2021-11-03 |
| 656 | 2021-11-03 | -24,000,000 | -5,600,000 | -3.03 | 792,800,000 | 2021-11-03 |
| 657 | 2021-11-02 | -18,400,000 | -18,400,000 | -2.25 | 816,800,000 | 2021-11-02 |
| 658 | 2021-11-01 | 0 | 32,800,000 | 0.00 | 835,200,000 | 2021-10-29 |
| 659 | 2021-10-29 | -32,800,000 | -32,800,000 | -3.93 | 835,200,000 | 2021-10-29 |
| 660 | 2021-10-07 | 0 | 10,400,000 | 0.00 | 675,200,000 | 2021-10-06 |
| 661 | 2021-10-06 | -10,400,000 | -10,400,000 | -1.54 | 675,200,000 | 2021-10-06 |
| 662 | 2021-09-27 | 0 | 5,600,000 | 0.00 | 656,800,000 | 2021-09-27 |
| 663 | 2021-09-24 | -5,600,000 | 49,600,000 | -0.87 | 644,800,000 | 2021-09-24 |
| 664 | 2021-09-23 | -55,200,000 | -55,200,000 | -8.49 | 650,400,000 | 2021-09-23 |
| 665 | 2021-09-21 | 0 | 32,800,000 | 0.00 | 705,600,000 | 2021-09-20 |
| 666 | 2021-09-20 | -32,800,000 | 6,400,000 | -4.65 | 705,600,000 | 2021-09-20 |
| 667 | 2021-09-17 | -39,200,000 | -39,200,000 | -5.31 | 738,400,000 | 2021-09-17 |
| 668 | 2021-09-16 | 0 | 18,400,000 | 0.00 | 777,600,000 | 2021-09-15 |
| 669 | 2021-09-15 | -18,400,000 | -18,400,000 | -2.37 | 777,600,000 | 2021-09-15 |
| 670 | 2021-09-01 | 0 | 10,400,000 | 0.00 | 742,400,000 | 2021-08-31 |
| 671 | 2021-08-31 | -10,400,000 | -10,400,000 | -1.40 | 742,400,000 | 2021-08-31 |
| 672 | 2021-08-26 | 0 | 15,200,000 | 0.00 | 752,800,000 | 2021-08-26 |
| 673 | 2021-08-25 | -15,200,000 | 21,600,000 | -2.10 | 724,000,000 | 2021-08-25 |
| 674 | 2021-08-24 | -36,800,000 | -11,200,000 | -4.98 | 739,200,000 | 2021-08-24 |
| 675 | 2021-08-23 | -25,600,000 | -25,600,000 | -3.30 | 776,000,000 | 2021-08-23 |
| 676 | 2021-08-20 | 0 | 12,800,000 | 0.00 | 801,600,000 | 2021-08-19 |
| 677 | 2021-08-19 | -12,800,000 | 800,000 | -1.60 | 801,600,000 | 2021-08-19 |
| 678 | 2021-08-18 | -13,600,000 | -13,600,000 | -1.67 | 814,400,000 | 2021-08-18 |
| 679 | 2021-08-02 | 0 | 96,000,000 | 0.00 | 803,200,000 | 2021-07-30 |
| 680 | 2021-07-30 | -96,000,000 | -96,000,000 | -11.95 | 803,200,000 | 2021-07-30 |
| 681 | 2021-07-29 | 0 | 56,000,000 | 0.00 | 979,200,000 | 2021-07-28 |
| 682 | 2021-07-28 | -56,000,000 | -56,000,000 | -5.72 | 979,200,000 | 2021-07-28 |
| 683 | 2021-07-22 | 0 | 37,600,000 | 0.00 | 1,035,200,000 | 2021-07-21 |
| 684 | 2021-07-21 | -37,600,000 | -37,600,000 | -3.63 | 1,035,200,000 | 2021-07-21 |
| 685 | 2021-07-14 | 0 | 20,800,000 | 0.00 | 1,027,200,000 | 2021-07-13 |
| 686 | 2021-07-13 | -20,800,000 | 99,200,000 | -2.02 | 1,027,200,000 | 2021-07-13 |
| 687 | 2021-07-12 | -120,000,000 | -85,600,000 | -11.45 | 1,048,000,000 | 2021-07-12 |
| 688 | 2021-07-09 | -34,400,000 | -34,400,000 | -2.95 | 1,168,000,000 | 2021-07-09 |
| 689 | 2021-07-08 | 0 | 28,000,000 | 0.00 | 1,233,600,000 | 2021-07-07 |
| 690 | 2021-07-07 | -28,000,000 | 84,000,000 | -2.27 | 1,233,600,000 | 2021-07-07 |
| 691 | 2021-07-06 | -112,000,000 | -88,800,000 | -8.88 | 1,261,600,000 | 2021-07-06 |
| 692 | 2021-07-05 | -23,200,000 | -10,400,000 | -1.69 | 1,373,600,000 | 2021-07-05 |
| 693 | 2021-07-02 | -12,800,000 | -12,800,000 | -0.92 | 1,396,800,000 | 2021-07-02 |
| 694 | 2021-06-24 | 0 | 44,800,000 | 0.00 | 1,305,600,000 | 2021-06-23 |
| 695 | 2021-06-23 | -44,800,000 | -44,800,000 | -3.43 | 1,305,600,000 | 2021-06-23 |
| 696 | 2021-06-22 | 0 | 20,000,000 | 0.00 | 1,350,400,000 | 2021-06-21 |
| 697 | 2021-06-21 | -20,000,000 | -4,800,000 | -1.48 | 1,350,400,000 | 2021-06-21 |
| 698 | 2021-06-18 | -15,200,000 | -15,200,000 | -1.11 | 1,370,400,000 | 2021-06-18 |
| 699 | 2021-06-16 | 0 | 17,600,000 | 0.00 | 1,415,200,000 | 2021-06-15 |
| 700 | 2021-06-15 | -17,600,000 | -17,600,000 | -1.24 | 1,415,200,000 | 2021-06-15 |
| 701 | 2021-06-10 | 0 | 35,200,000 | 0.00 | 1,432,800,000 | 2021-06-09 |
| 702 | 2021-06-09 | -35,200,000 | -35,200,000 | -2.46 | 1,432,800,000 | 2021-06-09 |
| 703 | 2021-06-08 | 0 | 25,600,000 | 0.00 | 1,468,000,000 | 2021-06-07 |
| 704 | 2021-06-07 | -25,600,000 | -25,600,000 | -1.74 | 1,468,000,000 | 2021-06-07 |
| 705 | 2021-05-26 | 0 | 22,400,000 | 0.00 | 1,262,400,000 | 2021-05-25 |
| 706 | 2021-05-25 | -22,400,000 | -22,400,000 | -1.77 | 1,262,400,000 | 2021-05-25 |
| 707 | 2021-05-14 | 0 | 52,000,000 | 0.00 | 1,264,000,000 | 2021-05-13 |
| 708 | 2021-05-13 | -52,000,000 | -52,000,000 | -4.11 | 1,264,000,000 | 2021-05-13 |
| 709 | 2021-05-06 | 0 | 63,200,000 | 0.00 | 1,297,600,000 | 2021-05-05 |
| 710 | 2021-05-05 | -63,200,000 | -16,000,000 | -4.87 | 1,297,600,000 | 2021-05-05 |
| 711 | 2021-05-04 | -47,200,000 | -47,200,000 | -3.47 | 1,360,800,000 | 2021-05-04 |
| 712 | 2021-04-26 | 0 | 43,200,000 | 0.00 | 1,324,000,000 | 2021-04-23 |
| 713 | 2021-04-23 | -43,200,000 | -43,200,000 | -3.26 | 1,324,000,000 | 2021-04-23 |
| 714 | 2021-04-15 | 0 | 16,000,000 | 0.00 | 1,301,600,000 | 2021-04-14 |
| 715 | 2021-04-14 | -16,000,000 | -16,000,000 | -1.23 | 1,301,600,000 | 2021-04-14 |
| 716 | 2021-03-26 | 0 | 55,200,000 | 0.00 | 1,260,000,000 | 2021-03-25 |
| 717 | 2021-03-25 | -55,200,000 | -55,200,000 | -4.38 | 1,260,000,000 | 2021-03-25 |
| 718 | 2021-03-17 | 0 | 33,600,000 | 0.00 | 1,305,600,000 | 2021-03-16 |
| 719 | 2021-03-16 | -33,600,000 | -33,600,000 | -2.57 | 1,305,600,000 | 2021-03-16 |
| 720 | 2021-03-11 | 0 | 64,000,000 | 0.00 | 1,339,200,000 | 2021-03-10 |
| 721 | 2021-03-10 | -64,000,000 | -64,000,000 | -4.78 | 1,339,200,000 | 2021-03-10 |
| 722 | 2021-03-04 | 0 | 35,200,000 | 0.00 | 1,402,400,000 | 2021-03-03 |
| 723 | 2021-03-03 | -35,200,000 | 24,000,000 | -2.51 | 1,402,400,000 | 2021-03-03 |
| 724 | 2021-03-02 | -59,200,000 | -33,600,000 | -4.12 | 1,437,600,000 | 2021-03-02 |
| 725 | 2021-03-01 | -25,600,000 | -15,200,000 | -1.71 | 1,496,800,000 | 2021-03-01 |
| 726 | 2021-02-26 | -10,400,000 | -10,400,000 | -0.68 | 1,522,400,000 | 2021-02-26 |
| 727 | 2021-02-24 | 0 | 28,000,000 | 0.00 | 1,532,800,000 | 2021-02-23 |
| 728 | 2021-02-23 | -28,000,000 | -28,000,000 | -1.83 | 1,532,800,000 | 2021-02-23 |
| 729 | 2021-02-19 | 0 | 30,400,000 | 0.00 | 1,560,800,000 | 2021-02-19 |
| 730 | 2021-02-18 | -30,400,000 | -30,400,000 | -2.00 | 1,522,400,000 | 2021-02-17 |
| 731 | 2021-02-02 | 0 | 104,800,000 | 0.00 | 1,407,200,000 | 2021-02-01 |
| 732 | 2021-02-01 | -104,800,000 | -104,800,000 | -7.45 | 1,407,200,000 | 2021-02-01 |
| 733 | 2021-01-29 | 0 | 19,200,000 | 0.00 | 1,512,000,000 | 2021-01-28 |
| 734 | 2021-01-28 | -19,200,000 | -19,200,000 | -1.27 | 1,512,000,000 | 2021-01-28 |
| 735 | 2021-01-22 | 0 | 70,400,000 | 0.00 | 1,529,600,000 | 2021-01-22 |
| 736 | 2021-01-21 | -70,400,000 | -70,400,000 | -4.94 | 1,424,800,000 | 2021-01-20 |
| 737 | 2021-01-08 | 0 | 18,400,000 | 0.00 | 1,287,200,000 | 2021-01-07 |
| 738 | 2021-01-07 | -18,400,000 | -18,400,000 | -1.43 | 1,287,200,000 | 2021-01-07 |
| 739 | 2021-01-04 | 0 | -20,800,000 | 0.00 | 1,246,400,000 | 2020-12-31 |
| 740 | 2020-12-31 | 20,800,000 | 20,800,000 | 1.67 | 1,246,400,000 | 2020-12-31 |
| 741 | 2020-12-29 | 0 | 19,200,000 | 0.00 | 1,225,600,000 | 2020-12-24 |
| 742 | 2020-12-28 | -19,200,000 | 21,600,000 | -1.57 | 1,225,600,000 | 2020-12-24 |
| 743 | 2020-12-24 | -40,800,000 | -19,200,000 | -3.33 | 1,225,600,000 | 2020-12-24 |
| 744 | 2020-12-23 | -21,600,000 | -21,600,000 | -1.74 | 1,244,800,000 | 2020-12-23 |
| 745 | 2020-12-18 | 0 | 12,800,000 | 0.00 | 1,262,400,000 | 2020-12-17 |
| 746 | 2020-12-17 | -12,800,000 | -12,800,000 | -1.01 | 1,262,400,000 | 2020-12-17 |
| 747 | 2020-12-10 | 0 | 25,600,000 | 0.00 | 1,271,200,000 | 2020-12-09 |
| 748 | 2020-12-09 | -25,600,000 | -25,600,000 | -2.01 | 1,271,200,000 | 2020-12-09 |
| 749 | 2020-12-03 | 0 | 15,200,000 | 0.00 | 1,296,800,000 | 2020-12-02 |
| 750 | 2020-12-02 | -15,200,000 | -15,200,000 | -1.17 | 1,296,800,000 | 2020-12-02 |
| 751 | 2020-11-20 | 0 | 17,600,000 | 0.00 | 1,266,400,000 | 2020-11-20 |
| 752 | 2020-11-19 | -17,600,000 | -17,600,000 | -1.42 | 1,240,800,000 | 2020-11-18 |
| 753 | 2020-11-13 | 0 | 68,000,000 | 0.00 | 1,204,800,000 | 2020-11-13 |
| 754 | 2020-11-12 | -68,000,000 | -68,000,000 | -6.17 | 1,102,400,000 | 2020-11-11 |
| 755 | 2020-11-04 | 0 | 11,200,000 | 0.00 | 761,600,000 | 2020-11-04 |
| 756 | 2020-11-03 | -11,200,000 | -11,200,000 | -1.49 | 751,200,000 | 2020-11-03 |
| 757 | 2020-10-23 | 0 | 9,600,000 | 0.00 | 743,200,000 | 2020-10-23 |
| 758 | 2020-10-22 | -9,600,000 | -9,600,000 | -1.36 | 706,400,000 | 2020-10-21 |
| 759 | 2020-10-20 | 0 | 24,800,000 | 0.00 | 696,800,000 | 2020-10-19 |
| 760 | 2020-10-19 | -24,800,000 | -24,800,000 | -3.56 | 696,800,000 | 2020-10-19 |
| 761 | 2020-10-09 | 0 | 13,600,000 | 0.00 | 663,200,000 | 2020-10-09 |
| 762 | 2020-10-08 | -13,600,000 | -13,600,000 | -2.16 | 628,800,000 | 2020-10-07 |
| 763 | 2020-09-30 | 0 | 8,000,000 | 0.00 | 620,000,000 | 2020-09-29 |
| 764 | 2020-09-29 | -8,000,000 | 27,200,000 | -1.29 | 620,000,000 | 2020-09-29 |
| 765 | 2020-09-28 | -35,200,000 | -12,800,000 | -5.61 | 628,000,000 | 2020-09-28 |
| 766 | 2020-09-25 | -22,400,000 | -22,400,000 | -3.38 | 663,200,000 | 2020-09-25 |
| 767 | 2020-09-24 | 0 | 53,600,000 | 0.00 | 715,200,000 | 2020-09-23 |
| 768 | 2020-09-23 | -53,600,000 | -53,600,000 | -7.49 | 715,200,000 | 2020-09-23 |
| 769 | 2020-09-22 | 0 | 31,200,000 | 0.00 | 768,800,000 | 2020-09-21 |
| 770 | 2020-09-21 | -31,200,000 | -31,200,000 | -4.06 | 768,800,000 | 2020-09-21 |
| 771 | 2020-09-14 | 0 | 37,600,000 | 0.00 | 772,800,000 | 2020-09-11 |
| 772 | 2020-09-11 | -37,600,000 | -37,600,000 | -4.87 | 772,800,000 | 2020-09-11 |
| 773 | 2020-09-10 | 0 | 9,600,000 | 0.00 | 816,000,000 | 2020-09-09 |
| 774 | 2020-09-09 | -9,600,000 | 47,200,000 | -1.18 | 816,000,000 | 2020-09-09 |
| 775 | 2020-09-08 | -56,800,000 | -32,000,000 | -6.88 | 825,600,000 | 2020-09-08 |
| 776 | 2020-09-07 | -24,800,000 | 15,200,000 | -2.81 | 882,400,000 | 2020-09-07 |
| 777 | 2020-09-04 | -40,000,000 | -40,000,000 | -4.41 | 907,200,000 | 2020-09-04 |
| 778 | 2020-09-03 | 0 | 13,600,000 | 0.00 | 982,400,000 | 2020-09-02 |
| 779 | 2020-09-02 | -13,600,000 | -13,600,000 | -1.38 | 982,400,000 | 2020-09-02 |
| 780 | 2020-08-25 | 0 | 33,600,000 | 0.00 | 937,600,000 | 2020-08-24 |
| 781 | 2020-08-24 | -33,600,000 | -18,400,000 | -3.58 | 937,600,000 | 2020-08-24 |
| 782 | 2020-08-21 | -15,200,000 | -15,200,000 | -1.57 | 971,200,000 | 2020-08-21 |
| 783 | 2020-08-14 | 0 | 72,800,000 | 0.00 | 951,200,000 | 2020-08-14 |
| 784 | 2020-08-13 | -72,800,000 | -72,800,000 | -8.61 | 845,600,000 | 2020-08-12 |
| 785 | 2020-08-12 | 0 | 54,400,000 | 0.00 | 845,600,000 | 2020-08-12 |
| 786 | 2020-08-11 | -54,400,000 | -8,000,000 | -6.46 | 842,400,000 | 2020-08-11 |
| 787 | 2020-08-10 | -46,400,000 | -46,400,000 | -5.17 | 896,800,000 | 2020-08-10 |
| 788 | 2020-08-05 | 0 | 16,000,000 | 0.00 | 940,000,000 | 2020-08-04 |
| 789 | 2020-08-04 | -16,000,000 | -16,000,000 | -1.70 | 940,000,000 | 2020-08-04 |
| 790 | 2020-07-29 | 0 | 56,000,000 | 0.00 | 956,000,000 | 2020-07-28 |
| 791 | 2020-07-28 | -56,000,000 | -46,400,000 | -5.86 | 956,000,000 | 2020-07-28 |
| 792 | 2020-07-27 | -9,600,000 | -800,000 | -0.95 | 1,012,000,000 | 2020-07-27 |
| 793 | 2020-07-24 | -8,800,000 | -4,800,000 | -0.86 | 1,021,600,000 | 2020-07-24 |
| 794 | 2020-07-23 | -4,000,000 | 12,000,000 | -0.39 | 1,026,400,000 | 2020-07-22 |
| 795 | 2020-07-22 | -16,000,000 | -4,800,000 | -1.56 | 1,026,400,000 | 2020-07-22 |
| 796 | 2020-07-21 | -11,200,000 | 57,600,000 | -1.09 | 1,025,600,000 | 2020-07-21 |
| 797 | 2020-07-20 | -68,800,000 | -68,800,000 | -6.64 | 1,036,800,000 | 2020-07-20 |
| 798 | 2020-07-17 | 0 | 48,000,000 | 0.00 | 1,105,600,000 | 2020-07-16 |
| 799 | 2020-07-16 | -48,000,000 | -48,000,000 | -4.34 | 1,105,600,000 | 2020-07-16 |
| 800 | 2020-07-15 | 0 | 54,400,000 | 0.00 | 1,153,600,000 | 2020-07-14 |
| 801 | 2020-07-14 | -54,400,000 | -46,400,000 | -4.72 | 1,153,600,000 | 2020-07-14 |
| 802 | 2020-07-13 | -8,000,000 | -8,000,000 | -0.66 | 1,208,000,000 | 2020-07-13 |
| 803 | 2020-06-30 | 0 | 56,800,000 | 0.00 | 908,000,000 | 2020-06-30 |
| 804 | 2020-06-29 | -56,800,000 | -25,600,000 | -6.67 | 851,200,000 | 2020-06-26 |
| 805 | 2020-06-26 | -31,200,000 | -31,200,000 | -3.67 | 851,200,000 | 2020-06-26 |
| 806 | 2020-06-22 | 0 | 15,200,000 | 0.00 | 831,200,000 | 2020-06-19 |
| 807 | 2020-06-19 | -15,200,000 | -15,200,000 | -1.83 | 831,200,000 | 2020-06-19 |
| 808 | 2020-06-18 | 0 | 6,400,000 | 0.00 | 854,400,000 | 2020-06-17 |
| 809 | 2020-06-17 | -6,400,000 | 58,400,000 | -0.75 | 854,400,000 | 2020-06-17 |
| 810 | 2020-06-16 | -64,800,000 | -64,800,000 | -7.53 | 860,800,000 | 2020-06-16 |
| 811 | 2020-06-12 | 0 | 48,800,000 | 0.00 | 925,600,000 | 2020-06-12 |
| 812 | 2020-06-11 | -48,800,000 | -48,800,000 | -5.60 | 871,200,000 | 2020-06-10 |
| 813 | 2020-06-05 | 0 | 39,200,000 | 0.00 | 780,800,000 | 2020-06-05 |
| 814 | 2020-06-04 | -39,200,000 | -39,200,000 | -5.54 | 707,200,000 | 2020-06-03 |
| 815 | 2020-05-21 | 0 | 16,000,000 | 0.00 | 600,000,000 | 2020-05-20 |
| 816 | 2020-05-20 | -16,000,000 | -16,000,000 | -2.67 | 600,000,000 | 2020-05-20 |
| 817 | 2020-05-11 | 0 | 28,800,000 | 0.00 | 586,400,000 | 2020-05-08 |
| 818 | 2020-05-08 | -28,800,000 | -28,800,000 | -4.91 | 586,400,000 | 2020-05-08 |
| 819 | 2020-04-17 | 0 | 8,800,000 | 0.00 | 521,600,000 | 2020-04-17 |
| 820 | 2020-04-16 | -8,800,000 | -8,800,000 | -1.79 | 492,800,000 | 2020-04-15 |
| 821 | 2020-04-07 | 0 | 8,000,000 | 0.00 | 422,400,000 | 2020-04-06 |
| 822 | 2020-04-06 | -8,000,000 | -8,000,000 | -1.89 | 422,400,000 | 2020-04-06 |
| 823 | 2020-04-01 | 0 | 32,000,000 | 0.00 | 423,200,000 | 2020-04-01 |
| 824 | 2020-03-31 | -32,000,000 | -32,000,000 | -8.60 | 372,000,000 | 2020-03-30 |
| 825 | 2020-03-27 | 0 | 24,000,000 | 0.00 | 360,000,000 | 2020-03-27 |
| 826 | 2020-03-26 | -24,000,000 | -24,000,000 | -7.59 | 316,000,000 | 2020-03-25 |
| 827 | 2020-03-23 | 0 | 17,600,000 | 0.00 | 252,000,000 | 2020-03-20 |
| 828 | 2020-03-20 | -17,600,000 | -10,400,000 | -6.98 | 252,000,000 | 2020-03-20 |
| 829 | 2020-03-19 | -7,200,000 | -7,200,000 | -2.74 | 262,400,000 | 2020-03-17 |
| 830 | 2020-03-18 | 0 | 32,800,000 | 0.00 | 262,400,000 | 2020-03-17 |
| 831 | 2020-03-16 | -32,800,000 | -32,800,000 | -11.11 | 295,200,000 | 2020-03-16 |
| 832 | 2020-03-12 | 0 | 81,600,000 | 0.00 | 328,000,000 | 2020-03-11 |
| 833 | 2020-03-11 | -81,600,000 | -18,400,000 | -24.88 | 328,000,000 | 2020-03-11 |
| 834 | 2020-03-10 | -63,200,000 | -63,200,000 | -15.43 | 409,600,000 | 2020-03-10 |
| 835 | 2020-03-09 | 0 | 6,400,000 | 0.00 | 472,800,000 | 2020-03-09 |
| 836 | 2020-03-06 | -6,400,000 | -6,400,000 | -1.36 | 469,600,000 | 2020-03-06 |
| 837 | 2020-03-05 | 0 | 42,400,000 | 0.00 | 476,000,000 | 2020-03-04 |
| 838 | 2020-03-04 | -42,400,000 | 47,200,000 | -8.91 | 476,000,000 | 2020-03-04 |
| 839 | 2020-03-03 | -89,600,000 | -39,200,000 | -17.28 | 518,400,000 | 2020-03-03 |
| 840 | 2020-03-02 | -50,400,000 | 12,800,000 | -8.29 | 608,000,000 | 2020-03-02 |
| 841 | 2020-02-28 | -63,200,000 | -63,200,000 | -9.60 | 658,400,000 | 2020-02-28 |
| 842 | 2020-02-27 | 0 | 46,400,000 | 0.00 | 744,000,000 | 2020-02-26 |
| 843 | 2020-02-26 | -46,400,000 | -18,400,000 | -6.24 | 744,000,000 | 2020-02-26 |
| 844 | 2020-02-25 | -28,000,000 | -4,800,000 | -3.54 | 790,400,000 | 2020-02-25 |
| 845 | 2020-02-24 | -23,200,000 | -23,200,000 | -2.83 | 818,400,000 | 2020-02-24 |
| 846 | 2020-02-21 | 0 | 4,000,000 | 0.00 | 841,600,000 | 2020-02-20 |
| 847 | 2020-02-20 | -4,000,000 | -4,000,000 | -0.48 | 841,600,000 | 2020-02-20 |
| 848 | 2020-02-14 | 0 | 28,800,000 | 0.00 | 801,600,000 | 2020-02-14 |
| 849 | 2020-02-13 | -28,800,000 | -28,800,000 | -3.78 | 761,600,000 | 2020-02-10 |
| 850 | 2020-02-04 | 0 | 17,600,000 | 0.00 | 670,400,000 | 2020-02-04 |
| 851 | 2020-02-03 | -17,600,000 | -3,200,000 | -2.63 | 668,800,000 | 2020-02-03 |
| 852 | 2020-01-31 | -14,400,000 | -12,800,000 | -2.10 | 686,400,000 | 2020-01-31 |
| 853 | 2020-01-30 | -1,600,000 | -1,600,000 | -0.22 | 721,600,000 | 2020-01-23 |
| 854 | 2020-01-29 | 0 | 43,200,000 | 0.00 | 721,600,000 | 2020-01-23 |
| 855 | 2020-01-23 | -43,200,000 | -43,200,000 | -5.99 | 721,600,000 | 2020-01-23 |
| 856 | 2020-01-17 | 0 | 17,600,000 | 0.00 | 753,600,000 | 2020-01-17 |
| 857 | 2020-01-16 | -17,600,000 | -17,600,000 | -2.40 | 734,400,000 | 2020-01-15 |
| 858 | 2020-01-10 | 0 | 9,600,000 | 0.00 | 677,600,000 | 2020-01-10 |
| 859 | 2020-01-09 | -9,600,000 | -9,600,000 | -1.44 | 664,800,000 | 2020-01-06 |
| 860 | 2020-01-03 | 0 | 20,000,000 | 0.00 | 648,800,000 | 2020-01-03 |
| 861 | 2020-01-02 | -20,000,000 | -33,600,000 | -3.28 | 610,400,000 | 2019-12-31 |
| 862 | 2019-12-31 | 13,600,000 | 13,600,000 | 2.23 | 610,400,000 | 2019-12-31 |
| 863 | 2019-12-10 | 0 | 14,400,000 | 0.00 | 428,000,000 | 2019-12-09 |
| 864 | 2019-12-09 | -14,400,000 | 20,800,000 | -3.36 | 428,000,000 | 2019-12-09 |
| 865 | 2019-12-06 | -35,200,000 | -35,200,000 | -7.96 | 442,400,000 | 2019-12-06 |
| 866 | 2019-12-04 | 0 | 48,800,000 | 0.00 | 477,600,000 | 2019-12-03 |
| 867 | 2019-12-03 | -48,800,000 | -48,800,000 | -10.22 | 477,600,000 | 2019-12-03 |
| 868 | 2019-11-26 | 0 | 11,200,000 | 0.00 | 526,400,000 | 2019-11-25 |
| 869 | 2019-11-25 | -11,200,000 | -11,200,000 | -2.13 | 526,400,000 | 2019-11-25 |
| 870 | 2019-11-21 | 0 | 9,600,000 | 0.00 | 537,600,000 | 2019-11-20 |
| 871 | 2019-11-20 | -9,600,000 | -9,600,000 | -1.79 | 537,600,000 | 2019-11-20 |
| 872 | 2019-11-18 | 0 | 16,800,000 | 0.00 | 579,200,000 | 2019-11-15 |
| 873 | 2019-11-15 | -16,800,000 | -16,800,000 | -2.90 | 579,200,000 | 2019-11-15 |
| 874 | 2019-11-14 | 0 | 12,000,000 | 0.00 | 596,000,000 | 2019-11-13 |
| 875 | 2019-11-13 | -12,000,000 | -12,000,000 | -2.01 | 596,000,000 | 2019-11-13 |
| 876 | 2019-11-08 | 0 | 7,200,000 | 0.00 | 596,800,000 | 2019-11-08 |
| 877 | 2019-11-07 | -7,200,000 | -7,200,000 | -1.23 | 586,400,000 | 2019-11-06 |
| 878 | 2019-10-14 | 0 | 44,800,000 | 0.00 | 401,600,000 | 2019-10-14 |
| 879 | 2019-10-11 | -44,800,000 | -44,800,000 | -12.42 | 360,800,000 | 2019-10-11 |
| 880 | 2019-09-17 | 0 | 29,600,000 | 0.00 | 405,600,000 | 2019-09-17 |
| 881 | 2019-09-16 | -29,600,000 | -29,600,000 | -8.11 | 364,800,000 | 2019-09-12 |
| 882 | 2019-09-11 | 0 | 1,600,000 | 0.00 | 363,200,000 | 2019-09-11 |
| 883 | 2019-09-10 | -1,600,000 | -1,600,000 | -0.44 | 364,800,000 | 2019-09-09 |
| 884 | 2019-09-06 | 0 | 20,800,000 | 0.00 | 296,800,000 | 2019-09-06 |
| 885 | 2019-09-05 | -20,800,000 | -20,800,000 | -7.54 | 276,000,000 | 2019-09-03 |
| 886 | 2019-08-29 | 0 | 2,400,000 | 0.00 | 207,200,000 | 2019-08-29 |
| 887 | 2019-08-28 | -2,400,000 | -2,400,000 | -1.19 | 202,400,000 | 2019-08-27 |
| 888 | 2019-08-09 | 0 | 4,800,000 | 0.00 | 199,200,000 | 2019-08-08 |
| 889 | 2019-08-08 | -4,800,000 | 4,000,000 | -2.41 | 199,200,000 | 2019-08-08 |
| 890 | 2019-08-07 | -8,800,000 | 6,400,000 | -4.31 | 204,000,000 | 2019-08-07 |
| 891 | 2019-08-06 | -15,200,000 | -5,600,000 | -7.14 | 212,800,000 | 2019-08-06 |
| 892 | 2019-08-05 | -9,600,000 | -9,600,000 | -4.21 | 228,000,000 | 2019-08-05 |
| 893 | 2019-06-21 | 0 | 12,000,000 | 0.00 | 169,600,000 | 2019-06-21 |
| 894 | 2019-06-20 | -12,000,000 | -12,000,000 | -8.24 | 145,600,000 | 2019-06-14 |
| 895 | 2019-06-14 | 0 | 7,200,000 | 0.00 | 145,600,000 | 2019-06-14 |
| 896 | 2019-06-13 | -7,200,000 | -7,200,000 | -5.42 | 132,800,000 | 2019-06-12 |
| 897 | 2019-06-05 | 0 | 800,000 | 0.00 | 82,400,000 | 2019-06-05 |
| 898 | 2019-06-03 | -800,000 | -800,000 | -1.11 | 72,000,000 | 2019-05-31 |
| 899 | 2019-05-31 | 0 | 5,600,000 | 0.00 | 72,000,000 | 2019-05-31 |
| 900 | 2019-05-30 | -5,600,000 | -5,600,000 | -8.75 | 64,000,000 | 2019-05-28 |
Webb-site Database - Powered By Linux Group