CSOP Hang Seng Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07500 | 2019-05-28 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1.662 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 1.664 | 2026-02-03 | ||||||
| 3 | 2026-02-04 | 758,500 | -20,000 | 0.03 | 12 | 2,566,400,000 | 1,268,212 | 1.672 | 2026-02-02 |
| 4 | 2025-12-17 | 778,500 | 100,000 | 0.04 | 12 | 2,084,000,000 | 1,432,440 | 1.840 | 2025-12-15 |
| 5 | 2025-10-27 | 678,500 | 67,000 | 0.05 | 11 | 1,501,600,000 | 1,240,298 | 1.828 | 2025-10-23 |
| 6 | 2025-10-21 | 611,500 | -10,000 | 0.03 | 10 | 2,265,600,000 | 1,186,310 | 1.940 | 2025-10-17 |
| 7 | 2025-09-12 | 621,500 | 100,000 | 0.02 | 10 | 2,514,400,000 | 1,124,915 | 1.810 | 2025-09-10 |
| 8 | 2025-09-10 | 521,500 | 20,000 | 0.02 | 10 | 2,220,800,000 | 990,850 | 1.900 | 2025-09-08 |
| 9 | 2025-09-03 | 501,500 | 20,000 | 0.02 | 9 | 2,161,600,000 | 956,862 | 1.908 | 2025-09-01 |
| 10 | 2025-08-27 | 481,500 | 10,000 | 0.02 | 9 | 2,246,400,000 | 905,220 | 1.880 | 2025-08-25 |
| 11 | 2025-07-11 | 471,500 | -30,000 | 0.03 | 9 | 1,838,400,000 | 1,053,331 | 2.234 | 2025-07-09 |
| 12 | 2025-07-07 | 501,500 | 100,000 | 0.03 | 10 | 1,848,800,000 | 1,105,306 | 2.204 | 2025-07-03 |
| 13 | 2025-06-26 | 401,500 | 10,000 | 0.02 | 10 | 1,728,800,000 | 880,891 | 2.194 | 2025-06-24 |
| 14 | 2025-06-24 | 391,500 | -100,000 | 0.03 | 10 | 1,264,800,000 | 913,761 | 2.334 | 2025-06-20 |
| 15 | 2025-06-20 | 491,500 | -10,000 | 0.03 | 10 | 1,692,000,000 | 1,128,484 | 2.296 | 2025-06-18 |
| 16 | 2025-06-17 | 501,500 | 40,000 | 0.03 | 10 | 1,802,400,000 | 1,138,405 | 2.270 | 2025-06-13 |
| 17 | 2025-06-13 | 461,500 | 10,000 | 0.03 | 10 | 1,839,200,000 | 1,005,147 | 2.178 | 2025-06-11 |
| 18 | 2025-06-11 | 451,500 | -5,400 | 0.03 | 10 | 1,753,600,000 | 1,003,233 | 2.222 | 2025-06-09 |
| 19 | 2025-06-09 | 456,900 | 10,000 | 0.03 | 11 | 1,676,000,000 | 1,042,646 | 2.282 | 2025-06-05 |
| 20 | 2025-06-04 | 446,900 | -50,000 | 0.03 | 11 | 1,503,200,000 | 1,089,542 | 2.438 | 2025-06-02 |
| 21 | 2025-05-28 | 496,900 | 40,000 | 0.03 | 11 | 1,577,600,000 | 1,202,498 | 2.420 | 2025-05-26 |
| 22 | 2025-05-22 | 456,900 | 20,000 | 0.03 | 11 | 1,489,600,000 | 1,070,974 | 2.344 | 2025-05-20 |
| 23 | 2025-05-16 | 436,900 | 20,000 | 0.03 | 11 | 1,493,600,000 | 1,031,084 | 2.360 | 2025-05-14 |
| 24 | 2025-05-14 | 416,900 | 10,000 | 0.03 | 10 | 1,427,200,000 | 989,721 | 2.374 | 2025-05-12 |
| 25 | 2025-05-09 | 406,900 | 20,000 | 0.03 | 10 | 1,360,000,000 | 1,048,988 | 2.578 | 2025-05-07 |
| 26 | 2025-05-07 | 386,900 | 10,000 | 0.03 | 10 | 1,310,400,000 | 1,010,583 | 2.612 | 2025-05-02 |
| 27 | 2025-04-25 | 376,900 | 50,000 | 0.03 | 10 | 1,181,600,000 | 1,030,445 | 2.734 | 2025-04-23 |
| 28 | 2025-04-22 | 326,900 | -20,000 | 0.03 | 10 | 1,088,000,000 | 988,546 | 3.024 | 2025-04-16 |
| 29 | 2025-04-17 | 346,900 | 20,000 | 0.03 | 10 | 1,091,200,000 | 1,003,929 | 2.894 | 2025-04-15 |
| 30 | 2025-04-14 | 326,900 | 10,000 | 0.03 | 10 | 1,112,000,000 | 1,025,812 | 3.138 | 2025-04-10 |
| 31 | 2025-04-10 | 316,900 | -20,000 | 0.03 | 10 | 1,162,400,000 | 1,058,446 | 3.340 | 2025-04-08 |
| 32 | 2025-04-09 | 336,900 | -10,000 | 0.03 | 9 | 1,162,400,000 | 1,161,631 | 3.448 | 2025-04-07 |
| 33 | 2025-04-08 | 346,900 | -20,000 | 0.03 | 9 | 1,194,400,000 | 938,711 | 2.706 | 2025-04-03 |
| 34 | 2025-04-07 | 366,900 | -49,600 | 0.02 | 9 | 1,487,200,000 | 961,278 | 2.620 | 2025-04-02 |
| 35 | 2025-04-02 | 416,500 | -10,000 | 0.03 | 9 | 1,533,600,000 | 1,094,562 | 2.628 | 2025-03-31 |
| 36 | 2025-03-31 | 426,500 | -20,000 | 0.03 | 9 | 1,592,800,000 | 1,078,192 | 2.528 | 2025-03-27 |
| 37 | 2025-03-25 | 446,500 | -10,000 | 0.03 | 10 | 1,645,600,000 | 1,123,394 | 2.516 | 2025-03-21 |
| 38 | 2025-03-24 | 456,500 | 20,000 | 0.03 | 11 | 1,645,600,000 | 1,097,426 | 2.404 | 2025-03-20 |
| 39 | 2025-03-20 | 436,500 | 10,000 | 0.03 | 11 | 1,659,200,000 | 1,009,188 | 2.312 | 2025-03-18 |
| 40 | 2025-03-14 | 426,500 | 24,000 | 0.03 | 10 | 1,561,600,000 | 1,087,575 | 2.550 | 2025-03-12 |
| 41 | 2025-03-12 | 402,500 | -20,000 | 0.02 | 10 | 1,620,000,000 | 1,007,055 | 2.502 | 2025-03-10 |
| 42 | 2025-03-10 | 422,500 | 30,000 | 0.02 | 11 | 1,704,000,000 | 1,014,000 | 2.400 | 2025-03-06 |
| 43 | 2025-03-07 | 392,500 | 20,000 | 0.03 | 10 | 1,501,600,000 | 1,011,080 | 2.576 | 2025-03-05 |
| 44 | 2025-03-03 | 372,500 | 40,000 | 0.03 | 10 | 1,367,200,000 | 955,835 | 2.566 | 2025-02-27 |
| 45 | 2025-02-28 | 332,500 | -5,000 | 0.02 | 10 | 1,498,400,000 | 847,875 | 2.550 | 2025-02-26 |
| 46 | 2025-02-27 | 337,500 | 16,000 | 0.03 | 10 | 1,325,600,000 | 918,675 | 2.722 | 2025-02-25 |
| 47 | 2025-02-18 | 321,500 | 30,000 | 0.03 | 10 | 1,098,400,000 | 913,060 | 2.840 | 2025-02-14 |
| 48 | 2025-02-14 | 291,500 | 20,000 | 0.03 | 9 | 889,600,000 | 887,326 | 3.044 | 2025-02-12 |
| 49 | 2025-02-11 | 271,500 | 50,000 | 0.04 | 8 | 750,400,000 | 887,262 | 3.268 | 2025-02-07 |
| 50 | 2025-02-06 | 221,500 | 10,000 | 0.03 | 8 | 676,800,000 | 746,898 | 3.372 | 2025-02-04 |
| 51 | 2025-01-15 | 211,500 | -10,000 | 0.05 | 7 | 452,800,000 | 869,265 | 4.110 | 2025-01-13 |
| 52 | 2024-12-10 | 221,500 | -10,000 | 0.04 | 8 | 537,600,000 | 829,296 | 3.744 | 2024-12-06 |
| 53 | 2024-10-08 | 231,500 | -20,000 | 0.03 | 8 | 846,400,000 | 698,204 | 3.016 | 2024-10-04 |
| 54 | 2024-10-03 | 251,500 | 30,000 | 0.03 | 8 | 746,400,000 | 885,280 | 3.520 | 2024-09-30 |
| 55 | 2024-10-02 | 221,500 | 20,000 | 0.03 | 7 | 677,600,000 | 821,765 | 3.710 | 2024-09-27 |
| 56 | 2024-09-30 | 201,500 | 10,000 | 0.03 | 7 | 653,600,000 | 805,194 | 3.996 | 2024-09-26 |
| 57 | 2024-08-05 | 191,500 | -10,000 | 0.08 | 6 | 254,400,000 | 1,047,505 | 5.470 | 2024-08-01 |
| 58 | 2024-06-25 | 201,500 | -10,000 | 0.06 | 7 | 363,200,000 | 1,040,748 | 5.165 | 2024-06-21 |
| 59 | 2024-06-14 | 211,500 | -10,000 | 0.06 | 7 | 355,200,000 | 1,113,548 | 5.265 | 2024-06-12 |
| 60 | 2024-06-06 | 221,500 | -10,000 | 0.06 | 7 | 395,200,000 | 1,111,930 | 5.020 | 2024-06-04 |
| 61 | 2024-06-03 | 231,500 | -10,000 | 0.06 | 7 | 405,600,000 | 1,187,595 | 5.130 | 2024-05-30 |
| 62 | 2024-05-29 | 241,500 | 20,000 | 0.05 | 7 | 455,200,000 | 1,165,962 | 4.828 | 2024-05-27 |
| 63 | 2024-05-22 | 221,500 | 10,000 | 0.04 | 7 | 506,400,000 | 985,675 | 4.450 | 2024-05-20 |
| 64 | 2024-04-30 | 211,500 | 18,500 | 0.06 | 7 | 338,400,000 | 1,173,825 | 5.550 | 2024-04-26 |
| 65 | 2024-04-26 | 193,000 | 10,000 | 0.07 | 7 | 265,600,000 | 1,135,805 | 5.885 | 2024-04-24 |
| 66 | 2024-04-17 | 183,000 | -10,000 | 0.09 | 6 | 197,600,000 | 1,161,135 | 6.345 | 2024-04-15 |
| 67 | 2024-04-15 | 193,000 | -10,000 | 0.09 | 7 | 214,400,000 | 1,154,140 | 5.980 | 2024-04-11 |
| 68 | 2024-04-12 | 203,000 | 10,000 | 0.08 | 7 | 240,800,000 | 1,207,850 | 5.950 | 2024-04-10 |
| 69 | 2024-03-18 | 193,000 | -10,000 | 0.09 | 7 | 225,600,000 | 1,180,195 | 6.115 | 2024-03-14 |
| 70 | 2024-03-15 | 203,000 | 10,000 | 0.08 | 7 | 244,000,000 | 1,218,000 | 6.000 | 2024-03-13 |
| 71 | 2024-03-14 | 193,000 | 10,000 | 0.09 | 7 | 207,200,000 | 1,157,035 | 5.995 | 2024-03-12 |
| 72 | 2024-03-06 | 183,000 | -10,000 | 0.09 | 6 | 192,800,000 | 1,184,010 | 6.470 | 2024-03-04 |
| 73 | 2024-02-26 | 193,000 | 10,000 | 0.09 | 7 | 205,600,000 | 1,223,620 | 6.340 | 2024-02-22 |
| 74 | 2024-02-15 | 183,000 | -7,500 | 0.11 | 6 | 166,400,000 | 1,317,600 | 7.200 | 2024-02-09 |
| 75 | 2024-02-08 | 190,500 | 7,500 | 0.11 | 6 | 175,200,000 | 1,298,258 | 6.815 | 2024-02-06 |
| 76 | 2023-12-05 | 183,000 | -8,000 | 0.11 | 6 | 173,600,000 | 1,165,710 | 6.370 | 2023-12-01 |
| 77 | 2023-12-01 | 191,000 | -10,000 | 0.11 | 6 | 181,600,000 | 1,191,840 | 6.240 | 2023-11-29 |
| 78 | 2023-09-07 | 201,000 | -20,000 | 0.07 | 7 | 284,800,000 | 1,102,485 | 5.485 | 2023-09-05 |
| 79 | 2023-08-23 | 221,000 | -10,000 | 0.09 | 7 | 245,600,000 | 1,341,470 | 6.070 | 2023-08-21 |
| 80 | 2023-08-22 | 231,000 | -10,000 | 0.08 | 8 | 273,600,000 | 1,353,660 | 5.860 | 2023-08-18 |
| 81 | 2023-08-16 | 241,000 | -10,000 | 0.07 | 8 | 324,800,000 | 1,288,145 | 5.345 | 2023-08-14 |
| 82 | 2023-08-14 | 251,000 | -10,000 | 0.07 | 8 | 357,600,000 | 1,276,335 | 5.085 | 2023-08-10 |
| 83 | 2023-08-10 | 261,000 | -10,000 | 0.07 | 9 | 378,400,000 | 1,337,625 | 5.125 | 2023-08-08 |
| 84 | 2023-08-04 | 271,000 | -10,000 | 0.06 | 9 | 425,600,000 | 1,340,908 | 4.948 | 2023-08-02 |
| 85 | 2023-08-02 | 281,000 | 10,000 | 0.07 | 9 | 423,200,000 | 1,315,080 | 4.680 | 2023-07-31 |
| 86 | 2023-08-01 | 271,000 | 10,000 | 0.06 | 9 | 423,200,000 | 1,287,250 | 4.750 | 2023-07-28 |
| 87 | 2023-07-31 | 261,000 | 10,000 | 0.07 | 9 | 391,200,000 | 1,272,636 | 4.876 | 2023-07-27 |
| 88 | 2023-07-26 | 251,000 | -10,000 | 0.08 | 8 | 311,200,000 | 1,371,715 | 5.465 | 2023-07-24 |
| 89 | 2023-07-18 | 261,000 | 10,000 | 0.08 | 9 | 344,000,000 | 1,325,880 | 5.080 | 2023-07-13 |
| 90 | 2023-07-13 | 251,000 | 10,000 | 0.08 | 8 | 305,600,000 | 1,381,755 | 5.505 | 2023-07-11 |
| 91 | 2023-07-07 | 241,000 | 10,000 | 0.08 | 8 | 317,600,000 | 1,279,710 | 5.310 | 2023-07-05 |
| 92 | 2023-06-19 | 231,000 | 10,000 | 0.06 | 8 | 367,200,000 | 1,148,070 | 4.970 | 2023-06-15 |
| 93 | 2023-06-08 | 221,000 | 10,000 | 0.07 | 8 | 312,000,000 | 1,196,715 | 5.415 | 2023-06-06 |
| 94 | 2023-05-03 | 211,000 | -30,000 | 0.05 | 8 | 421,600,000 | 1,072,935 | 5.085 | 2023-04-28 |
| 95 | 2023-04-26 | 241,000 | 10,000 | 0.06 | 8 | 421,600,000 | 1,220,665 | 5.065 | 2023-04-24 |
| 96 | 2023-04-21 | 231,000 | 10,000 | 0.05 | 8 | 467,200,000 | 1,124,046 | 4.866 | 2023-04-19 |
| 97 | 2023-04-18 | 221,000 | 10,000 | 0.05 | 8 | 452,000,000 | 1,067,430 | 4.830 | 2023-04-14 |
| 98 | 2023-03-07 | 211,000 | -40,000 | 0.04 | 8 | 520,000,000 | 1,023,350 | 4.850 | 2023-03-03 |
| 99 | 2023-02-24 | 251,000 | -20,000 | 0.04 | 8 | 606,400,000 | 1,246,968 | 4.968 | 2023-02-22 |
| 100 | 2023-02-15 | 271,000 | -10,000 | 0.04 | 9 | 693,600,000 | 1,256,356 | 4.636 | 2023-02-13 |
| 101 | 2023-02-03 | 281,000 | 10,000 | 0.04 | 10 | 764,800,000 | 1,202,680 | 4.280 | 2023-02-01 |
| 102 | 2023-02-02 | 271,000 | 6,000 | 0.04 | 10 | 764,800,000 | 1,178,850 | 4.350 | 2023-01-31 |
| 103 | 2023-01-31 | 265,000 | 20,000 | 0.03 | 11 | 777,600,000 | 1,075,370 | 4.058 | 2023-01-27 |
| 104 | 2023-01-19 | 245,000 | 10,000 | 0.04 | 10 | 693,600,000 | 1,100,050 | 4.490 | 2023-01-17 |
| 105 | 2023-01-16 | 235,000 | 20,000 | 0.04 | 9 | 660,800,000 | 1,058,440 | 4.504 | 2023-01-12 |
| 106 | 2023-01-06 | 215,000 | 20,000 | 0.04 | 9 | 555,200,000 | 1,037,160 | 4.824 | 2023-01-04 |
| 107 | 2022-12-30 | 195,000 | -20,000 | 0.05 | 9 | 432,000,000 | 1,027,650 | 5.270 | 2022-12-28 |
| 108 | 2022-12-23 | 215,000 | 10,000 | 0.05 | 9 | 400,000,000 | 1,225,500 | 5.700 | 2022-12-21 |
| 109 | 2022-12-20 | 205,000 | -6,000 | 0.05 | 9 | 417,600,000 | 1,130,575 | 5.515 | 2022-12-16 |
| 110 | 2022-12-19 | 211,000 | 10,000 | 0.05 | 9 | 405,600,000 | 1,177,380 | 5.580 | 2022-12-15 |
| 111 | 2022-12-13 | 201,000 | 24,000 | 0.05 | 9 | 405,600,000 | 1,061,280 | 5.280 | 2022-12-09 |
| 112 | 2022-12-12 | 177,000 | 10,000 | 0.05 | 8 | 388,800,000 | 981,465 | 5.545 | 2022-12-08 |
| 113 | 2022-12-09 | 167,000 | 10,000 | 0.05 | 8 | 359,200,000 | 989,475 | 5.925 | 2022-12-07 |
| 114 | 2022-12-01 | 157,000 | 10,000 | 0.07 | 7 | 223,200,000 | 1,006,370 | 6.410 | 2022-11-29 |
| 115 | 2022-11-29 | 147,000 | 4,000 | 0.07 | 6 | 223,200,000 | 1,016,505 | 6.915 | 2022-11-25 |
| 116 | 2022-11-15 | 143,000 | 4,000 | 0.07 | 5 | 194,400,000 | 1,024,595 | 7.165 | 2022-11-11 |
| 117 | 2022-11-09 | 139,000 | 3,000 | 0.08 | 5 | 181,600,000 | 1,109,915 | 7.985 | 2022-11-07 |
| 118 | 2022-11-08 | 136,000 | 6,000 | 0.08 | 5 | 164,800,000 | 1,149,200 | 8.450 | 2022-11-04 |
| 119 | 2022-11-04 | 130,000 | 3,000 | 0.08 | 4 | 160,800,000 | 1,154,400 | 8.880 | 2022-11-02 |
| 120 | 2022-11-03 | 127,000 | 6,000 | 0.09 | 4 | 137,600,000 | 1,183,640 | 9.320 | 2022-11-01 |
| 121 | 2022-11-02 | 121,000 | -10,000 | 0.09 | 4 | 137,600,000 | 1,255,980 | 10.38 | 2022-10-31 |
| 122 | 2022-10-27 | 131,000 | 10,000 | 0.10 | 5 | 137,600,000 | 1,283,145 | 9.795 | 2022-10-25 |
| 123 | 2022-10-26 | 121,000 | -3,000 | 0.09 | 4 | 137,600,000 | 1,183,985 | 9.785 | 2022-10-24 |
| 124 | 2022-10-24 | 124,000 | -4,000 | 0.08 | 5 | 163,200,000 | 1,073,220 | 8.655 | 2022-10-20 |
| 125 | 2022-10-20 | 128,000 | 3,000 | 0.07 | 6 | 172,800,000 | 1,025,920 | 8.015 | 2022-10-18 |
| 126 | 2022-10-14 | 125,000 | -5,000 | 0.07 | 5 | 172,800,000 | 1,031,250 | 8.250 | 2022-10-12 |
| 127 | 2022-10-12 | 130,000 | 5,000 | 0.07 | 6 | 193,600,000 | 1,010,750 | 7.775 | 2022-10-10 |
| 128 | 2022-10-07 | 125,000 | -10,000 | 0.06 | 5 | 199,200,000 | 883,750 | 7.070 | 2022-10-05 |
| 129 | 2022-10-03 | 135,000 | 10,000 | 0.07 | 6 | 184,000,000 | 1,077,300 | 7.980 | 2022-09-29 |
| 130 | 2022-09-29 | 125,000 | -20,000 | 0.07 | 5 | 184,000,000 | 918,750 | 7.350 | 2022-09-27 |
| 131 | 2022-09-27 | 145,000 | -15,000 | 0.07 | 6 | 200,800,000 | 1,056,325 | 7.285 | 2022-09-23 |
| 132 | 2022-09-21 | 160,000 | -6,000 | 0.06 | 6 | 248,800,000 | 1,091,200 | 6.820 | 2022-09-19 |
| 133 | 2022-09-14 | 166,000 | 15,000 | 0.06 | 6 | 267,200,000 | 1,044,140 | 6.290 | 2022-09-09 |
| 134 | 2022-09-09 | 151,000 | 10,000 | 0.06 | 6 | 247,200,000 | 987,540 | 6.540 | 2022-09-07 |
| 135 | 2022-09-08 | 141,000 | 10,000 | 0.06 | 6 | 247,200,000 | 905,220 | 6.420 | 2022-09-06 |
| 136 | 2022-09-06 | 131,000 | -20,000 | 0.05 | 5 | 263,200,000 | 825,300 | 6.300 | 2022-09-02 |
| 137 | 2022-08-29 | 151,000 | 20,000 | 0.06 | 6 | 263,200,000 | 906,000 | 6.000 | 2022-08-25 |
| 138 | 2022-08-24 | 131,000 | -20,000 | 0.05 | 5 | 280,800,000 | 812,855 | 6.205 | 2022-08-22 |
| 139 | 2022-08-15 | 151,000 | 20,000 | 0.05 | 6 | 293,600,000 | 902,980 | 5.980 | 2022-08-11 |
| 140 | 2022-08-12 | 131,000 | -20,000 | 0.04 | 5 | 293,600,000 | 824,645 | 6.295 | 2022-08-10 |
| 141 | 2022-08-08 | 151,000 | 20,000 | 0.05 | 6 | 310,400,000 | 899,960 | 5.960 | 2022-08-04 |
| 142 | 2022-08-04 | 131,000 | -20,000 | 0.04 | 5 | 310,400,000 | 821,370 | 6.270 | 2022-08-02 |
| 143 | 2022-07-29 | 151,000 | 10,000 | 0.04 | 6 | 351,200,000 | 859,190 | 5.690 | 2022-07-27 |
| 144 | 2022-07-26 | 141,000 | -47,500 | 0.04 | 6 | 351,200,000 | 808,635 | 5.735 | 2022-07-22 |
| 145 | 2022-07-25 | 188,500 | 47,500 | 0.05 | 7 | 351,200,000 | 1,087,645 | 5.770 | 2022-07-21 |
| 146 | 2022-07-19 | 141,000 | -20,000 | 0.04 | 6 | 351,200,000 | 836,835 | 5.935 | 2022-07-15 |
| 147 | 2022-07-14 | 161,000 | -10,000 | 0.04 | 7 | 384,800,000 | 908,040 | 5.640 | 2022-07-12 |
| 148 | 2022-06-29 | 171,000 | 10,000 | 0.04 | 7 | 453,600,000 | 865,260 | 5.060 | 2022-06-27 |
| 149 | 2022-06-28 | 161,000 | 10,000 | 0.04 | 7 | 453,600,000 | 858,935 | 5.335 | 2022-06-24 |
| 150 | 2022-06-23 | 151,000 | 10,000 | 0.04 | 6 | 398,400,000 | 831,255 | 5.505 | 2022-06-21 |
| 151 | 2022-06-22 | 141,000 | 10,000 | 0.04 | 6 | 393,600,000 | 795,945 | 5.645 | 2022-06-20 |
| 152 | 2022-06-16 | 131,000 | -20,000 | 0.03 | 5 | 421,600,000 | 749,320 | 5.720 | 2022-06-14 |
| 153 | 2022-06-15 | 151,000 | -10,000 | 0.04 | 6 | 421,600,000 | 865,985 | 5.735 | 2022-06-13 |
| 154 | 2022-06-10 | 161,000 | 20,000 | 0.04 | 7 | 460,000,000 | 850,885 | 5.285 | 2022-06-08 |
| 155 | 2022-06-08 | 141,000 | 10,000 | 0.03 | 6 | 416,000,000 | 775,500 | 5.500 | 2022-06-06 |
| 156 | 2022-05-31 | 131,000 | -30,000 | 0.04 | 5 | 368,800,000 | 793,860 | 6.060 | 2022-05-27 |
| 157 | 2022-05-24 | 161,000 | 20,000 | 0.05 | 6 | 320,800,000 | 985,320 | 6.120 | 2022-05-20 |
| 158 | 2022-05-19 | 141,000 | 10,000 | 0.04 | 6 | 320,800,000 | 883,365 | 6.265 | 2022-05-17 |
| 159 | 2022-05-11 | 131,000 | -10,000 | 0.05 | 5 | 288,000,000 | 876,390 | 6.690 | 2022-05-06 |
| 160 | 2022-05-04 | 141,000 | 10,000 | 0.04 | 6 | 321,600,000 | 852,345 | 6.045 | 2022-04-29 |
| 161 | 2022-04-27 | 131,000 | -20,000 | 0.04 | 5 | 350,400,000 | 900,625 | 6.875 | 2022-04-25 |
| 162 | 2022-04-20 | 151,000 | -10,000 | 0.03 | 6 | 456,000,000 | 893,165 | 5.915 | 2022-04-14 |
| 163 | 2022-04-13 | 161,000 | -10,000 | 0.04 | 7 | 456,000,000 | 982,905 | 6.105 | 2022-04-11 |
| 164 | 2022-04-12 | 171,000 | 10,000 | 0.04 | 7 | 464,800,000 | 983,250 | 5.750 | 2022-04-08 |
| 165 | 2022-04-11 | 161,000 | -5,000 | 0.03 | 7 | 468,800,000 | 927,360 | 5.760 | 2022-04-07 |
| 166 | 2022-04-07 | 166,000 | -45,000 | 0.03 | 8 | 484,000,000 | 902,210 | 5.435 | 2022-04-04 |
| 167 | 2022-04-06 | 211,000 | -10,000 | 0.04 | 8 | 484,000,000 | 1,199,535 | 5.685 | 2022-04-01 |
| 168 | 2022-04-01 | 221,000 | 20,000 | 0.05 | 9 | 434,400,000 | 1,235,390 | 5.590 | 2022-03-30 |
| 169 | 2022-03-29 | 201,000 | -20,000 | 0.05 | 7 | 377,600,000 | 1,214,040 | 6.040 | 2022-03-25 |
| 170 | 2022-03-25 | 221,000 | 20,000 | 0.06 | 9 | 348,000,000 | 1,249,755 | 5.655 | 2022-03-23 |
| 171 | 2022-03-21 | 201,000 | 10,000 | 0.08 | 7 | 247,200,000 | 1,224,090 | 6.090 | 2022-03-17 |
| 172 | 2022-03-17 | 191,000 | -4,500 | 0.08 | 6 | 232,000,000 | 1,634,960 | 8.560 | 2022-03-15 |
| 173 | 2022-03-16 | 195,500 | -459,500 | 0.07 | 7 | 274,400,000 | 1,509,260 | 7.720 | 2022-03-14 |
| 174 | 2022-03-15 | 655,000 | -21,000 | 0.20 | 10 | 334,400,000 | 4,585,000 | 7.000 | 2022-03-11 |
| 175 | 2022-03-14 | 676,000 | -10,000 | 0.20 | 11 | 334,400,000 | 4,606,940 | 6.815 | 2022-03-10 |
| 176 | 2022-03-11 | 686,000 | -30,000 | 0.20 | 11 | 344,800,000 | 4,815,720 | 7.020 | 2022-03-09 |
| 177 | 2022-03-09 | 716,000 | -2,000 | 0.19 | 12 | 384,800,000 | 4,818,680 | 6.730 | 2022-03-07 |
| 178 | 2022-03-02 | 718,000 | -20,000 | 0.16 | 12 | 455,200,000 | 4,200,300 | 5.850 | 2022-02-28 |
| 179 | 2022-02-28 | 738,000 | -30,000 | 0.15 | 13 | 495,200,000 | 4,254,570 | 5.765 | 2022-02-24 |
| 180 | 2022-02-25 | 768,000 | -10,000 | 0.15 | 13 | 520,000,000 | 4,162,560 | 5.420 | 2022-02-23 |
| 181 | 2022-02-24 | 778,000 | -10,000 | 0.13 | 13 | 588,800,000 | 4,275,110 | 5.495 | 2022-02-22 |
| 182 | 2022-02-23 | 788,000 | -10,000 | 0.13 | 13 | 588,800,000 | 4,097,600 | 5.200 | 2022-02-21 |
| 183 | 2022-02-22 | 798,000 | -8,500 | 0.14 | 13 | 588,800,000 | 4,109,700 | 5.150 | 2022-02-18 |
| 184 | 2022-02-18 | 806,500 | 20,000 | 0.13 | 14 | 603,200,000 | 4,027,661 | 4.994 | 2022-02-16 |
| 185 | 2022-02-11 | 786,500 | 10,000 | 0.13 | 14 | 614,400,000 | 3,902,613 | 4.962 | 2022-02-09 |
| 186 | 2022-02-08 | 776,500 | 20,000 | 0.14 | 14 | 567,200,000 | 3,940,738 | 5.075 | 2022-02-04 |
| 187 | 2022-02-04 | 756,500 | -20,000 | 0.14 | 14 | 522,400,000 | 4,119,143 | 5.445 | 2022-01-27 |
| 188 | 2022-01-27 | 776,500 | -10,000 | 0.14 | 14 | 572,000,000 | 4,076,625 | 5.250 | 2022-01-25 |
| 189 | 2022-01-24 | 786,500 | 30,000 | 0.13 | 14 | 626,400,000 | 3,908,905 | 4.970 | 2022-01-20 |
| 190 | 2022-01-21 | 756,500 | -10,000 | 0.13 | 14 | 561,600,000 | 4,058,623 | 5.365 | 2022-01-19 |
| 191 | 2022-01-17 | 766,500 | 10,000 | 0.14 | 14 | 561,600,000 | 4,001,130 | 5.220 | 2022-01-13 |
| 192 | 2022-01-14 | 756,500 | 10,000 | 0.14 | 14 | 545,600,000 | 3,964,060 | 5.240 | 2022-01-12 |
| 193 | 2022-01-12 | 746,500 | 20,000 | 0.15 | 14 | 482,400,000 | 4,124,413 | 5.525 | 2022-01-10 |
| 194 | 2022-01-10 | 726,500 | -10,000 | 0.16 | 14 | 468,000,000 | 4,250,025 | 5.850 | 2022-01-06 |
| 195 | 2022-01-05 | 736,500 | -10,000 | 0.16 | 15 | 468,000,000 | 4,245,923 | 5.765 | 2022-01-03 |
| 196 | 2022-01-04 | 746,500 | 10,000 | 0.16 | 15 | 468,000,000 | 4,240,120 | 5.680 | 2021-12-31 |
| 197 | 2021-12-28 | 736,500 | 30,000 | 0.16 | 15 | 462,400,000 | 4,337,985 | 5.890 | 2021-12-22 |
| 198 | 2021-12-22 | 706,500 | -39,800 | 0.15 | 13 | 462,400,000 | 4,270,793 | 6.045 | 2021-12-20 |
| 199 | 2021-12-17 | 746,300 | -5,000 | 0.14 | 17 | 520,000,000 | 4,276,299 | 5.730 | 2021-12-15 |
| 200 | 2021-12-06 | 751,300 | -25,000 | 0.14 | 18 | 520,000,000 | 4,203,524 | 5.595 | 2021-12-02 |
| 201 | 2021-12-02 | 776,300 | -20,000 | 0.14 | 18 | 568,000,000 | 4,455,962 | 5.740 | 2021-11-30 |
| 202 | 2021-11-30 | 796,300 | -72,700 | 0.13 | 18 | 597,600,000 | 4,351,780 | 5.465 | 2021-11-26 |
| 203 | 2021-11-29 | 869,000 | -20,000 | 0.14 | 19 | 626,400,000 | 4,514,455 | 5.195 | 2021-11-25 |
| 204 | 2021-11-26 | 889,000 | -3,000 | 0.14 | 19 | 622,400,000 | 4,627,245 | 5.205 | 2021-11-24 |
| 205 | 2021-11-23 | 892,000 | 2,000 | 0.13 | 20 | 680,000,000 | 4,535,820 | 5.085 | 2021-11-19 |
| 206 | 2021-11-08 | 890,000 | -60,000 | 0.12 | 19 | 738,400,000 | 4,476,700 | 5.030 | 2021-11-04 |
| 207 | 2021-10-21 | 950,000 | 20,000 | 0.11 | 19 | 831,200,000 | 4,599,900 | 4.842 | 2021-10-19 |
| 208 | 2021-10-19 | 930,000 | 3,000 | 0.12 | 19 | 749,600,000 | 4,687,200 | 5.040 | 2021-10-15 |
| 209 | 2021-09-28 | 927,000 | 6,000 | 0.14 | 18 | 656,800,000 | 5,144,850 | 5.550 | 2021-09-24 |
| 210 | 2021-09-24 | 921,000 | 14,000 | 0.14 | 18 | 644,800,000 | 5,106,945 | 5.545 | 2021-09-21 |
| 211 | 2021-09-21 | 907,000 | -33,000 | 0.13 | 17 | 705,600,000 | 4,770,820 | 5.260 | 2021-09-17 |
| 212 | 2021-09-20 | 940,000 | -23,000 | 0.13 | 19 | 705,600,000 | 5,029,000 | 5.350 | 2021-09-16 |
| 213 | 2021-09-16 | 963,000 | -10,000 | 0.12 | 22 | 777,600,000 | 4,853,520 | 5.040 | 2021-09-14 |
| 214 | 2021-09-03 | 973,000 | 10,000 | 0.13 | 22 | 768,000,000 | 4,761,862 | 4.894 | 2021-09-01 |
| 215 | 2021-08-27 | 963,000 | 10,000 | 0.13 | 22 | 752,800,000 | 4,834,260 | 5.020 | 2021-08-25 |
| 216 | 2021-08-26 | 953,000 | 10,000 | 0.13 | 21 | 752,800,000 | 4,798,355 | 5.035 | 2021-08-24 |
| 217 | 2021-08-24 | 943,000 | -10,000 | 0.13 | 20 | 739,200,000 | 5,087,485 | 5.395 | 2021-08-20 |
| 218 | 2021-08-23 | 953,000 | -20,000 | 0.12 | 21 | 776,000,000 | 4,960,365 | 5.205 | 2021-08-19 |
| 219 | 2021-08-19 | 973,000 | 13,000 | 0.12 | 22 | 801,600,000 | 4,918,515 | 5.055 | 2021-08-17 |
| 220 | 2021-08-17 | 960,000 | -10,000 | 0.12 | 22 | 828,000,000 | 4,611,840 | 4.804 | 2021-08-13 |
| 221 | 2021-08-13 | 970,000 | 10,000 | 0.12 | 22 | 828,000,000 | 4,595,860 | 4.738 | 2021-08-11 |
| 222 | 2021-08-12 | 960,000 | 10,000 | 0.12 | 22 | 828,000,000 | 4,556,160 | 4.746 | 2021-08-10 |
| 223 | 2021-07-30 | 950,000 | -1,000 | 0.12 | 21 | 803,200,000 | 4,940,000 | 5.200 | 2021-07-28 |
| 224 | 2021-07-29 | 951,000 | -47,000 | 0.10 | 22 | 979,200,000 | 5,078,340 | 5.340 | 2021-07-27 |
| 225 | 2021-07-28 | 998,000 | -57,000 | 0.10 | 24 | 979,200,000 | 4,902,176 | 4.912 | 2021-07-26 |
| 226 | 2021-07-26 | 1,055,000 | -30,000 | 0.10 | 25 | 1,035,200,000 | 4,682,090 | 4.438 | 2021-07-22 |
| 227 | 2021-07-21 | 1,085,000 | -10,000 | 0.10 | 26 | 1,035,200,000 | 4,904,200 | 4.520 | 2021-07-19 |
| 228 | 2021-07-20 | 1,095,000 | -35,000 | 0.10 | 27 | 1,072,800,000 | 4,752,300 | 4.340 | 2021-07-16 |
| 229 | 2021-07-14 | 1,130,000 | -10,000 | 0.11 | 28 | 1,027,200,000 | 5,125,680 | 4.536 | 2021-07-12 |
| 230 | 2021-07-13 | 1,140,000 | -10,000 | 0.11 | 29 | 1,027,200,000 | 5,239,440 | 4.596 | 2021-07-09 |
| 231 | 2021-07-09 | 1,150,000 | -10,000 | 0.10 | 29 | 1,168,000,000 | 5,055,400 | 4.396 | 2021-07-07 |
| 232 | 2021-07-08 | 1,160,000 | -20,000 | 0.09 | 29 | 1,233,600,000 | 5,080,800 | 4.380 | 2021-07-06 |
| 233 | 2021-07-06 | 1,180,000 | -10,000 | 0.09 | 29 | 1,261,600,000 | 5,097,600 | 4.320 | 2021-07-02 |
| 234 | 2021-07-05 | 1,190,000 | -25,000 | 0.09 | 29 | 1,373,600,000 | 4,950,400 | 4.160 | 2021-06-30 |
| 235 | 2021-07-02 | 1,215,000 | -20,000 | 0.09 | 31 | 1,396,800,000 | 5,000,940 | 4.116 | 2021-06-29 |
| 236 | 2021-06-30 | 1,235,000 | 10,000 | 0.09 | 31 | 1,409,600,000 | 4,991,870 | 4.042 | 2021-06-28 |
| 237 | 2021-06-29 | 1,225,000 | 15,000 | 0.09 | 31 | 1,409,600,000 | 4,963,700 | 4.052 | 2021-06-25 |
| 238 | 2021-06-25 | 1,210,000 | 10,000 | 0.09 | 30 | 1,332,800,000 | 5,069,900 | 4.190 | 2021-06-23 |
| 239 | 2021-06-23 | 1,200,000 | -30,000 | 0.09 | 29 | 1,305,600,000 | 5,150,400 | 4.292 | 2021-06-21 |
| 240 | 2021-06-21 | 1,230,000 | -50,000 | 0.09 | 29 | 1,350,400,000 | 5,284,080 | 4.296 | 2021-06-17 |
| 241 | 2021-06-18 | 1,280,000 | -20,000 | 0.09 | 31 | 1,370,400,000 | 5,516,800 | 4.310 | 2021-06-16 |
| 242 | 2021-06-11 | 1,300,000 | 20,000 | 0.09 | 32 | 1,432,800,000 | 5,488,600 | 4.222 | 2021-06-09 |
| 243 | 2021-06-08 | 1,280,000 | -15,000 | 0.09 | 31 | 1,468,000,000 | 5,355,520 | 4.184 | 2021-06-04 |
| 244 | 2021-06-04 | 1,295,000 | -20,000 | 0.09 | 33 | 1,493,600,000 | 5,304,320 | 4.096 | 2021-06-02 |
| 245 | 2021-06-03 | 1,315,000 | 30,000 | 0.09 | 32 | 1,493,600,000 | 5,302,080 | 4.032 | 2021-06-01 |
| 246 | 2021-06-02 | 1,285,000 | 70,000 | 0.09 | 32 | 1,454,400,000 | 5,317,330 | 4.138 | 2021-05-31 |
| 247 | 2021-05-31 | 1,215,000 | 5,000 | 0.08 | 30 | 1,454,400,000 | 5,032,530 | 4.142 | 2021-05-27 |
| 248 | 2021-05-28 | 1,210,000 | 10,000 | 0.08 | 29 | 1,442,400,000 | 5,011,820 | 4.142 | 2021-05-26 |
| 249 | 2021-05-27 | 1,200,000 | 10,000 | 0.08 | 29 | 1,442,400,000 | 5,061,600 | 4.218 | 2021-05-25 |
| 250 | 2021-05-26 | 1,190,000 | 20,000 | 0.09 | 29 | 1,262,400,000 | 5,214,580 | 4.382 | 2021-05-24 |
| 251 | 2021-05-24 | 1,170,000 | -50,000 | 0.09 | 29 | 1,284,800,000 | 5,143,320 | 4.396 | 2021-05-20 |
| 252 | 2021-05-17 | 1,220,000 | -5,000 | 0.10 | 30 | 1,264,000,000 | 5,658,360 | 4.638 | 2021-05-13 |
| 253 | 2021-05-04 | 1,225,000 | -10,000 | 0.09 | 29 | 1,360,800,000 | 5,343,450 | 4.362 | 2021-04-30 |
| 254 | 2021-05-03 | 1,235,000 | -5,000 | 0.09 | 29 | 1,408,000,000 | 5,167,240 | 4.184 | 2021-04-29 |
| 255 | 2021-04-29 | 1,240,000 | 20,000 | 0.09 | 28 | 1,360,000,000 | 5,332,000 | 4.300 | 2021-04-27 |
| 256 | 2021-04-27 | 1,220,000 | -20,000 | 0.09 | 28 | 1,360,000,000 | 5,197,200 | 4.260 | 2021-04-23 |
| 257 | 2021-04-23 | 1,240,000 | -10,000 | 0.09 | 28 | 1,324,000,000 | 5,451,040 | 4.396 | 2021-04-21 |
| 258 | 2021-04-22 | 1,250,000 | -100 | 0.09 | 28 | 1,367,200,000 | 5,325,000 | 4.260 | 2021-04-20 |
| 259 | 2021-04-21 | 1,250,100 | 100 | 0.09 | 29 | 1,367,200,000 | 5,325,426 | 4.260 | 2021-04-19 |
| 260 | 2021-04-07 | 1,250,000 | 35,000 | 0.10 | 28 | 1,300,000,000 | 5,635,000 | 4.508 | 2021-03-31 |
| 261 | 2021-03-29 | 1,215,000 | -10,000 | 0.10 | 27 | 1,260,000,000 | 5,693,490 | 4.686 | 2021-03-25 |
| 262 | 2021-03-24 | 1,225,000 | -5,000 | 0.09 | 28 | 1,315,200,000 | 5,365,500 | 4.380 | 2021-03-22 |
| 263 | 2021-03-23 | 1,230,000 | -5,000 | 0.09 | 29 | 1,315,200,000 | 5,360,340 | 4.358 | 2021-03-19 |
| 264 | 2021-03-22 | 1,235,000 | 10,000 | 0.09 | 28 | 1,315,200,000 | 5,236,400 | 4.240 | 2021-03-18 |
| 265 | 2021-03-19 | 1,225,000 | -10,000 | 0.09 | 28 | 1,315,200,000 | 5,318,950 | 4.342 | 2021-03-17 |
| 266 | 2021-03-16 | 1,235,000 | 5,000 | 0.09 | 28 | 1,305,600,000 | 5,471,050 | 4.430 | 2021-03-12 |
| 267 | 2021-03-10 | 1,230,000 | -10,000 | 0.09 | 28 | 1,339,200,000 | 5,557,140 | 4.518 | 2021-03-08 |
| 268 | 2021-03-09 | 1,240,000 | -15,000 | 0.09 | 29 | 1,403,200,000 | 5,396,480 | 4.352 | 2021-03-05 |
| 269 | 2021-03-08 | 1,255,000 | -5,000 | 0.09 | 30 | 1,403,200,000 | 5,419,090 | 4.318 | 2021-03-04 |
| 270 | 2021-03-05 | 1,260,000 | 10,000 | 0.09 | 29 | 1,402,400,000 | 5,246,640 | 4.164 | 2021-03-03 |
| 271 | 2021-03-04 | 1,250,000 | -10,000 | 0.09 | 29 | 1,402,400,000 | 5,505,000 | 4.404 | 2021-03-02 |
| 272 | 2021-03-03 | 1,260,000 | 25,000 | 0.09 | 29 | 1,402,400,000 | 5,420,520 | 4.302 | 2021-03-01 |
| 273 | 2021-03-02 | 1,235,000 | -15,000 | 0.09 | 29 | 1,437,600,000 | 5,434,000 | 4.400 | 2021-02-26 |
| 274 | 2021-03-01 | 1,250,000 | 60,000 | 0.08 | 30 | 1,496,800,000 | 5,132,500 | 4.106 | 2021-02-25 |
| 275 | 2021-02-26 | 1,190,000 | -20,000 | 0.08 | 30 | 1,522,400,000 | 5,007,520 | 4.208 | 2021-02-24 |
| 276 | 2021-02-25 | 1,210,000 | -10,000 | 0.08 | 30 | 1,532,800,000 | 4,791,600 | 3.960 | 2021-02-23 |
| 277 | 2021-02-22 | 1,220,000 | 5,000 | 0.08 | 32 | 1,560,800,000 | 4,880,000 | 4.000 | 2021-02-18 |
| 278 | 2021-02-18 | 1,215,000 | 70,000 | 0.08 | 31 | 1,522,400,000 | 4,806,540 | 3.956 | 2021-02-16 |
| 279 | 2021-02-17 | 1,145,000 | 45,000 | 0.08 | 29 | 1,522,400,000 | 4,726,560 | 4.128 | 2021-02-11 |
| 280 | 2021-02-16 | 1,100,000 | 20,000 | 0.08 | 29 | 1,436,000,000 | 4,763,000 | 4.330 | 2021-02-09 |
| 281 | 2021-02-10 | 1,080,000 | 10,000 | 0.08 | 28 | 1,436,000,000 | 4,713,120 | 4.364 | 2021-02-08 |
| 282 | 2021-02-03 | 1,070,000 | 28,000 | 0.07 | 28 | 1,436,000,000 | 4,808,580 | 4.494 | 2021-02-01 |
| 283 | 2021-02-02 | 1,042,000 | -10,000 | 0.07 | 28 | 1,407,200,000 | 4,876,560 | 4.680 | 2021-01-29 |
| 284 | 2021-02-01 | 1,052,000 | -60,000 | 0.07 | 28 | 1,407,200,000 | 4,841,304 | 4.602 | 2021-01-28 |
| 285 | 2021-01-28 | 1,112,000 | -22,000 | 0.07 | 29 | 1,512,000,000 | 4,826,080 | 4.340 | 2021-01-26 |
| 286 | 2021-01-26 | 1,134,000 | -10,000 | 0.07 | 31 | 1,531,200,000 | 4,926,096 | 4.344 | 2021-01-22 |
| 287 | 2021-01-25 | 1,144,000 | 110,000 | 0.07 | 31 | 1,529,600,000 | 4,827,680 | 4.220 | 2021-01-21 |
| 288 | 2021-01-22 | 1,034,000 | 3,000 | 0.07 | 31 | 1,529,600,000 | 4,363,480 | 4.220 | 2021-01-20 |
| 289 | 2021-01-21 | 1,031,000 | 77,000 | 0.07 | 30 | 1,424,800,000 | 4,447,734 | 4.314 | 2021-01-19 |
| 290 | 2021-01-20 | 954,000 | 5,000 | 0.07 | 30 | 1,424,800,000 | 4,350,240 | 4.560 | 2021-01-18 |
| 291 | 2021-01-18 | 949,000 | 15,000 | 0.07 | 29 | 1,304,000,000 | 4,435,626 | 4.674 | 2021-01-14 |
| 292 | 2021-01-15 | 934,000 | 10,000 | 0.07 | 28 | 1,287,200,000 | 4,430,896 | 4.744 | 2021-01-13 |
| 293 | 2021-01-14 | 924,000 | 20,000 | 0.07 | 28 | 1,287,200,000 | 4,381,608 | 4.742 | 2021-01-12 |
| 294 | 2021-01-12 | 904,000 | 10,000 | 0.07 | 27 | 1,287,200,000 | 4,442,256 | 4.914 | 2021-01-08 |
| 295 | 2021-01-11 | 894,000 | -10,000 | 0.07 | 27 | 1,287,200,000 | 4,444,968 | 4.972 | 2021-01-07 |
| 296 | 2021-01-08 | 904,000 | 1,000 | 0.07 | 27 | 1,287,200,000 | 4,467,568 | 4.942 | 2021-01-06 |
| 297 | 2021-01-06 | 903,000 | -10,000 | 0.07 | 26 | 1,305,600,000 | 4,524,030 | 5.010 | 2021-01-04 |
| 298 | 2021-01-05 | 913,000 | 10,000 | 0.07 | 27 | 1,305,600,000 | 4,651,735 | 5.095 | 2020-12-31 |
| 299 | 2020-12-30 | 903,000 | 2,000 | 0.07 | 27 | 1,225,600,000 | 4,930,380 | 5.460 | 2020-12-28 |
| 300 | 2020-12-28 | 901,000 | -10,000 | 0.07 | 26 | 1,225,600,000 | 5,027,580 | 5.580 | 2020-12-22 |
| 301 | 2020-12-23 | 911,000 | -12,000 | 0.07 | 26 | 1,244,800,000 | 4,987,725 | 5.475 | 2020-12-21 |
| 302 | 2020-12-14 | 923,000 | 20,000 | 0.07 | 27 | 1,275,200,000 | 5,034,965 | 5.455 | 2020-12-10 |
| 303 | 2020-12-11 | 903,000 | 10,000 | 0.07 | 27 | 1,275,200,000 | 4,880,715 | 5.405 | 2020-12-09 |
| 304 | 2020-12-09 | 893,000 | -10,000 | 0.07 | 27 | 1,271,200,000 | 4,840,060 | 5.420 | 2020-12-07 |
| 305 | 2020-12-04 | 903,000 | 20,000 | 0.07 | 27 | 1,296,800,000 | 4,885,230 | 5.410 | 2020-12-02 |
| 306 | 2020-12-03 | 883,000 | 20,000 | 0.07 | 27 | 1,296,800,000 | 4,785,860 | 5.420 | 2020-12-01 |
| 307 | 2020-12-02 | 863,000 | -10,000 | 0.07 | 27 | 1,296,800,000 | 4,724,925 | 5.475 | 2020-11-30 |
| 308 | 2020-12-01 | 873,000 | 4,000 | 0.07 | 27 | 1,312,000,000 | 4,583,250 | 5.250 | 2020-11-27 |
| 309 | 2020-11-30 | 869,000 | 6,000 | 0.07 | 27 | 1,310,400,000 | 4,623,080 | 5.320 | 2020-11-26 |
| 310 | 2020-11-27 | 863,000 | 60,000 | 0.07 | 27 | 1,310,400,000 | 4,642,940 | 5.380 | 2020-11-25 |
| 311 | 2020-11-25 | 803,000 | 10,000 | 0.06 | 26 | 1,270,400,000 | 4,376,350 | 5.450 | 2020-11-23 |
| 312 | 2020-11-23 | 793,000 | 5,000 | 0.06 | 26 | 1,266,400,000 | 4,353,570 | 5.490 | 2020-11-19 |
| 313 | 2020-11-20 | 788,000 | 2,000 | 0.06 | 26 | 1,266,400,000 | 4,278,840 | 5.430 | 2020-11-18 |
| 314 | 2020-11-18 | 786,000 | 10,000 | 0.06 | 26 | 1,240,800,000 | 4,323,000 | 5.500 | 2020-11-16 |
| 315 | 2020-11-12 | 776,000 | 35,000 | 0.07 | 26 | 1,102,400,000 | 4,314,560 | 5.560 | 2020-11-10 |
| 316 | 2020-11-11 | 741,000 | 30,000 | 0.07 | 25 | 1,102,400,000 | 4,186,650 | 5.650 | 2020-11-09 |
| 317 | 2020-11-09 | 711,000 | 80,000 | 0.07 | 23 | 1,020,800,000 | 4,162,905 | 5.855 | 2020-11-05 |
| 318 | 2020-10-28 | 631,000 | 17,000 | 0.08 | 19 | 761,600,000 | 3,931,130 | 6.230 | 2020-10-23 |
| 319 | 2020-10-27 | 614,000 | 5,000 | 0.08 | 18 | 747,200,000 | 3,874,340 | 6.310 | 2020-10-22 |
| 320 | 2020-10-23 | 609,000 | 25,500 | 0.08 | 17 | 743,200,000 | 3,858,015 | 6.335 | 2020-10-21 |
| 321 | 2020-10-21 | 583,500 | 10,000 | 0.08 | 16 | 706,400,000 | 3,763,575 | 6.450 | 2020-10-19 |
| 322 | 2020-10-15 | 573,500 | 3,000 | 0.08 | 16 | 721,600,000 | 3,670,400 | 6.400 | 2020-10-12 |
| 323 | 2020-10-08 | 570,500 | 6,000 | 0.09 | 16 | 628,800,000 | 3,873,695 | 6.790 | 2020-10-06 |
| 324 | 2020-09-28 | 564,500 | -13,100 | 0.09 | 16 | 628,000,000 | 4,047,465 | 7.170 | 2020-09-24 |
| 325 | 2020-09-25 | 577,600 | 100 | 0.09 | 17 | 663,200,000 | 4,008,544 | 6.940 | 2020-09-23 |
| 326 | 2020-09-24 | 577,500 | -6,500 | 0.08 | 16 | 715,200,000 | 4,013,625 | 6.950 | 2020-09-22 |
| 327 | 2020-09-23 | 584,000 | -18,000 | 0.08 | 18 | 715,200,000 | 3,994,560 | 6.840 | 2020-09-21 |
| 328 | 2020-09-22 | 602,000 | -52,000 | 0.08 | 18 | 768,800,000 | 3,964,170 | 6.585 | 2020-09-18 |
| 329 | 2020-09-21 | 654,000 | -10,000 | 0.09 | 20 | 768,800,000 | 4,345,830 | 6.645 | 2020-09-17 |
| 330 | 2020-09-15 | 664,000 | -20,000 | 0.08 | 21 | 781,600,000 | 4,359,160 | 6.565 | 2020-09-11 |
| 331 | 2020-09-14 | 684,000 | -10,000 | 0.09 | 21 | 772,800,000 | 4,558,860 | 6.665 | 2020-09-10 |
| 332 | 2020-09-10 | 694,000 | 20,000 | 0.09 | 21 | 816,000,000 | 4,507,530 | 6.495 | 2020-09-08 |
| 333 | 2020-09-09 | 674,000 | -10,000 | 0.08 | 21 | 816,000,000 | 4,394,480 | 6.520 | 2020-09-07 |
| 334 | 2020-09-08 | 684,000 | -30,000 | 0.08 | 21 | 825,600,000 | 4,370,760 | 6.390 | 2020-09-04 |
| 335 | 2020-09-04 | 714,000 | 3,000 | 0.08 | 22 | 907,200,000 | 4,466,070 | 6.255 | 2020-09-02 |
| 336 | 2020-09-03 | 711,000 | 8,000 | 0.07 | 21 | 982,400,000 | 4,422,420 | 6.220 | 2020-09-01 |
| 337 | 2020-09-02 | 703,000 | -10,000 | 0.07 | 22 | 982,400,000 | 4,358,600 | 6.200 | 2020-08-31 |
| 338 | 2020-09-01 | 713,000 | 10,000 | 0.07 | 22 | 996,000,000 | 4,367,125 | 6.125 | 2020-08-28 |
| 339 | 2020-08-31 | 703,000 | 10,000 | 0.07 | 21 | 983,200,000 | 4,355,085 | 6.195 | 2020-08-27 |
| 340 | 2020-08-28 | 693,000 | -10,000 | 0.07 | 21 | 983,200,000 | 4,234,230 | 6.110 | 2020-08-26 |
| 341 | 2020-08-27 | 703,000 | -10,000 | 0.07 | 22 | 983,200,000 | 4,281,270 | 6.090 | 2020-08-25 |
| 342 | 2020-08-26 | 713,000 | 25,000 | 0.07 | 22 | 983,200,000 | 4,345,735 | 6.095 | 2020-08-24 |
| 343 | 2020-08-25 | 688,000 | 10,000 | 0.07 | 20 | 937,600,000 | 4,320,640 | 6.280 | 2020-08-21 |
| 344 | 2020-08-24 | 678,000 | -10,000 | 0.07 | 20 | 937,600,000 | 4,393,440 | 6.480 | 2020-08-20 |
| 345 | 2020-08-20 | 688,000 | 20,000 | 0.07 | 20 | 986,400,000 | 4,272,480 | 6.210 | 2020-08-18 |
| 346 | 2020-08-17 | 668,000 | -20,000 | 0.07 | 20 | 955,200,000 | 4,181,680 | 6.260 | 2020-08-13 |
| 347 | 2020-08-11 | 688,000 | -13,000 | 0.08 | 20 | 842,400,000 | 4,564,880 | 6.635 | 2020-08-07 |
| 348 | 2020-08-10 | 701,000 | -10,000 | 0.08 | 21 | 896,800,000 | 4,503,925 | 6.425 | 2020-08-06 |
| 349 | 2020-08-07 | 711,000 | -10,000 | 0.08 | 21 | 943,200,000 | 4,489,965 | 6.315 | 2020-08-05 |
| 350 | 2020-08-05 | 721,000 | -20,000 | 0.08 | 21 | 940,000,000 | 4,841,515 | 6.715 | 2020-08-03 |
| 351 | 2020-08-04 | 741,000 | -30,000 | 0.08 | 22 | 940,000,000 | 4,883,190 | 6.590 | 2020-07-31 |
| 352 | 2020-08-03 | 771,000 | 13,000 | 0.08 | 23 | 956,000,000 | 5,077,035 | 6.585 | 2020-07-30 |
| 353 | 2020-07-31 | 758,000 | 10,000 | 0.08 | 22 | 956,000,000 | 4,915,630 | 6.485 | 2020-07-29 |
| 354 | 2020-07-28 | 748,000 | -3,000 | 0.08 | 22 | 956,000,000 | 4,921,840 | 6.580 | 2020-07-24 |
| 355 | 2020-07-24 | 751,000 | -20,000 | 0.07 | 22 | 1,021,600,000 | 4,780,115 | 6.365 | 2020-07-22 |
| 356 | 2020-07-23 | 771,000 | 5,000 | 0.08 | 22 | 1,026,400,000 | 4,737,795 | 6.145 | 2020-07-21 |
| 357 | 2020-07-22 | 766,000 | -10,000 | 0.07 | 22 | 1,026,400,000 | 4,925,380 | 6.430 | 2020-07-20 |
| 358 | 2020-07-17 | 776,000 | 20,000 | 0.07 | 22 | 1,105,600,000 | 4,830,600 | 6.225 | 2020-07-15 |
| 359 | 2020-07-16 | 756,000 | -10,000 | 0.07 | 21 | 1,105,600,000 | 4,740,120 | 6.270 | 2020-07-14 |
| 360 | 2020-07-15 | 766,000 | 1,000 | 0.07 | 22 | 1,153,600,000 | 4,653,450 | 6.075 | 2020-07-13 |
| 361 | 2020-07-14 | 765,000 | -8,000 | 0.07 | 21 | 1,153,600,000 | 4,674,150 | 6.110 | 2020-07-10 |
| 362 | 2020-07-10 | 773,000 | 10,000 | 0.06 | 21 | 1,214,400,000 | 4,572,295 | 5.915 | 2020-07-08 |
| 363 | 2020-07-09 | 763,000 | 13,000 | 0.06 | 21 | 1,214,400,000 | 4,574,185 | 5.995 | 2020-07-07 |
| 364 | 2020-07-08 | 750,000 | 40,000 | 0.06 | 21 | 1,205,600,000 | 4,376,250 | 5.835 | 2020-07-06 |
| 365 | 2020-07-07 | 710,000 | 70,000 | 0.07 | 21 | 1,046,400,000 | 4,512,050 | 6.355 | 2020-07-03 |
| 366 | 2020-07-06 | 640,000 | 49,500 | 0.06 | 20 | 1,012,800,000 | 4,163,200 | 6.505 | 2020-07-02 |
| 367 | 2020-07-02 | 590,500 | 22,000 | 0.07 | 16 | 908,000,000 | 4,148,263 | 7.025 | 2020-06-29 |
| 368 | 2020-06-30 | 568,500 | 7,000 | 0.06 | 17 | 908,000,000 | 3,911,280 | 6.880 | 2020-06-26 |
| 369 | 2020-06-26 | 561,500 | 15,000 | 0.07 | 17 | 851,200,000 | 3,767,665 | 6.710 | 2020-06-23 |
| 370 | 2020-06-24 | 546,500 | -10,000 | 0.06 | 16 | 851,200,000 | 3,784,513 | 6.925 | 2020-06-22 |
| 371 | 2020-06-23 | 556,500 | 25,000 | 0.07 | 17 | 851,200,000 | 3,842,633 | 6.905 | 2020-06-19 |
| 372 | 2020-06-22 | 531,500 | -10,000 | 0.06 | 15 | 831,200,000 | 3,725,815 | 7.010 | 2020-06-18 |
| 373 | 2020-06-19 | 541,500 | -5,000 | 0.07 | 16 | 831,200,000 | 3,779,670 | 6.980 | 2020-06-17 |
| 374 | 2020-06-18 | 546,500 | 20,000 | 0.06 | 17 | 854,400,000 | 3,852,825 | 7.050 | 2020-06-16 |
| 375 | 2020-06-17 | 526,500 | -17,000 | 0.06 | 16 | 854,400,000 | 3,917,160 | 7.440 | 2020-06-15 |
| 376 | 2020-06-15 | 543,500 | -5,000 | 0.06 | 16 | 925,600,000 | 3,818,088 | 7.025 | 2020-06-11 |
| 377 | 2020-06-12 | 548,500 | 5,000 | 0.06 | 16 | 925,600,000 | 3,674,950 | 6.700 | 2020-06-10 |
| 378 | 2020-06-11 | 543,500 | 5,000 | 0.06 | 15 | 871,200,000 | 3,660,473 | 6.735 | 2020-06-09 |
| 379 | 2020-06-10 | 538,500 | 12,000 | 0.06 | 16 | 871,200,000 | 3,715,650 | 6.900 | 2020-06-08 |
| 380 | 2020-06-09 | 526,500 | 76,000 | 0.06 | 14 | 867,200,000 | 3,603,893 | 6.845 | 2020-06-05 |
| 381 | 2020-06-08 | 450,500 | 95,000 | 0.05 | 14 | 836,800,000 | 3,225,580 | 7.160 | 2020-06-04 |
| 382 | 2020-06-05 | 355,500 | 90,000 | 0.05 | 12 | 780,800,000 | 2,550,713 | 7.175 | 2020-06-03 |
| 383 | 2020-06-02 | 265,500 | 5,000 | 0.04 | 11 | 706,400,000 | 2,169,135 | 8.170 | 2020-05-29 |
| 384 | 2020-06-01 | 260,500 | -13,000 | 0.04 | 10 | 701,600,000 | 2,097,025 | 8.050 | 2020-05-28 |
| 385 | 2020-05-29 | 273,500 | 10,000 | 0.04 | 11 | 669,600,000 | 2,182,530 | 7.980 | 2020-05-27 |
| 386 | 2020-05-28 | 263,500 | 13,000 | 0.04 | 11 | 627,200,000 | 2,068,475 | 7.850 | 2020-05-26 |
| 387 | 2020-05-27 | 250,500 | -8,000 | 0.04 | 10 | 627,200,000 | 2,054,100 | 8.200 | 2020-05-25 |
| 388 | 2020-05-26 | 258,500 | -30,000 | 0.04 | 11 | 627,200,000 | 2,140,380 | 8.280 | 2020-05-22 |
| 389 | 2020-05-22 | 288,500 | -10,000 | 0.05 | 11 | 608,800,000 | 2,123,360 | 7.360 | 2020-05-20 |
| 390 | 2020-05-21 | 298,500 | 8,000 | 0.05 | 11 | 600,000,000 | 2,190,990 | 7.340 | 2020-05-19 |
| 391 | 2020-05-19 | 290,500 | 40,000 | 0.05 | 11 | 616,000,000 | 2,251,375 | 7.750 | 2020-05-15 |
| 392 | 2020-05-18 | 250,500 | -10,000 | 0.04 | 10 | 616,000,000 | 1,941,375 | 7.750 | 2020-05-14 |
| 393 | 2020-05-14 | 260,500 | -15,000 | 0.04 | 10 | 616,000,000 | 1,948,540 | 7.480 | 2020-05-12 |
| 394 | 2020-05-13 | 275,500 | 15,000 | 0.04 | 10 | 616,000,000 | 1,997,375 | 7.250 | 2020-05-11 |
| 395 | 2020-05-12 | 260,500 | -10,000 | 0.04 | 10 | 588,000,000 | 1,958,960 | 7.520 | 2020-05-08 |
| 396 | 2020-05-08 | 270,500 | -10,000 | 0.05 | 10 | 586,400,000 | 2,042,275 | 7.550 | 2020-05-06 |
| 397 | 2020-05-06 | 280,500 | -18,000 | 0.05 | 10 | 615,200,000 | 2,235,585 | 7.970 | 2020-05-04 |
| 398 | 2020-05-05 | 298,500 | 10,000 | 0.05 | 11 | 615,200,000 | 2,193,975 | 7.350 | 2020-04-29 |
| 399 | 2020-05-04 | 288,500 | 5,000 | 0.05 | 11 | 611,200,000 | 2,123,360 | 7.360 | 2020-04-28 |
| 400 | 2020-04-29 | 283,500 | 20,000 | 0.05 | 11 | 589,600,000 | 2,134,755 | 7.530 | 2020-04-27 |
| 401 | 2020-04-27 | 263,500 | 3,000 | 0.05 | 10 | 560,000,000 | 2,060,570 | 7.820 | 2020-04-23 |
| 402 | 2020-04-24 | 260,500 | -5,000 | 0.05 | 11 | 548,000,000 | 2,044,925 | 7.850 | 2020-04-22 |
| 403 | 2020-04-23 | 265,500 | 25,000 | 0.05 | 11 | 537,600,000 | 2,100,105 | 7.910 | 2020-04-21 |
| 404 | 2020-04-21 | 240,500 | 20,000 | 0.04 | 10 | 536,000,000 | 1,813,370 | 7.540 | 2020-04-17 |
| 405 | 2020-04-20 | 220,500 | 35,000 | 0.04 | 9 | 527,200,000 | 1,708,875 | 7.750 | 2020-04-16 |
| 406 | 2020-04-17 | 185,500 | 10,000 | 0.04 | 9 | 521,600,000 | 1,435,770 | 7.740 | 2020-04-15 |
| 407 | 2020-04-16 | 175,500 | 10,000 | 0.04 | 9 | 492,800,000 | 1,321,515 | 7.530 | 2020-04-14 |
| 408 | 2020-04-14 | 165,500 | 25,000 | 0.03 | 8 | 479,200,000 | 1,297,520 | 7.840 | 2020-04-08 |
| 409 | 2020-04-09 | 140,500 | 11,500 | 0.03 | 8 | 479,200,000 | 1,073,420 | 7.640 | 2020-04-07 |
| 410 | 2020-04-06 | 129,000 | -2,000 | 0.03 | 7 | 422,400,000 | 1,078,440 | 8.360 | 2020-04-02 |
| 411 | 2020-04-03 | 131,000 | 10,000 | 0.03 | 8 | 430,400,000 | 1,118,740 | 8.540 | 2020-04-01 |
| 412 | 2020-03-31 | 121,000 | 10,000 | 0.03 | 7 | 372,000,000 | 1,012,770 | 8.370 | 2020-03-27 |
| 413 | 2020-03-30 | 111,000 | 5,000 | 0.03 | 6 | 372,000,000 | 941,280 | 8.480 | 2020-03-26 |
| 414 | 2020-03-27 | 106,000 | 4,000 | 0.03 | 5 | 360,000,000 | 870,260 | 8.210 | 2020-03-25 |
| 415 | 2020-03-25 | 102,000 | 5,000 | 0.03 | 4 | 316,000,000 | 1,009,800 | 9.900 | 2020-03-23 |
| 416 | 2020-03-23 | 97,000 | -10,000 | 0.04 | 4 | 252,000,000 | 971,940 | 10.02 | 2020-03-19 |
| 417 | 2020-03-19 | 107,000 | 5,000 | 0.04 | 4 | 262,400,000 | 941,600 | 8.800 | 2020-03-17 |
| 418 | 2020-03-16 | 102,000 | -110,000 | 0.03 | 3 | 295,200,000 | 835,380 | 8.190 | 2020-03-12 |
| 419 | 2020-03-13 | 212,000 | -18,000 | 0.06 | 5 | 328,000,000 | 1,613,320 | 7.610 | 2020-03-11 |
| 420 | 2020-03-11 | 230,000 | -5,000 | 0.07 | 7 | 328,000,000 | 1,787,100 | 7.770 | 2020-03-09 |
| 421 | 2020-03-10 | 235,000 | -12,000 | 0.06 | 8 | 409,600,000 | 1,680,250 | 7.150 | 2020-03-06 |
| 422 | 2020-03-09 | 247,000 | -50,600 | 0.05 | 9 | 472,800,000 | 1,687,010 | 6.830 | 2020-03-05 |
| 423 | 2020-03-03 | 297,600 | 25,000 | 0.06 | 11 | 518,400,000 | 2,133,792 | 7.170 | 2020-02-28 |
| 424 | 2020-03-02 | 272,600 | -10,000 | 0.04 | 13 | 608,000,000 | 1,848,228 | 6.780 | 2020-02-27 |
| 425 | 2020-02-28 | 282,600 | -80,000 | 0.04 | 13 | 658,400,000 | 1,947,114 | 6.890 | 2020-02-26 |
| 426 | 2020-02-26 | 362,600 | -20,000 | 0.05 | 14 | 744,000,000 | 2,480,184 | 6.840 | 2020-02-24 |
| 427 | 2020-02-25 | 382,600 | -34,000 | 0.05 | 14 | 790,400,000 | 2,528,986 | 6.610 | 2020-02-21 |
| 428 | 2020-02-20 | 416,600 | 10,000 | 0.05 | 16 | 841,600,000 | 2,707,900 | 6.500 | 2020-02-18 |
| 429 | 2020-02-19 | 406,600 | 50,600 | 0.05 | 16 | 845,600,000 | 2,561,580 | 6.300 | 2020-02-17 |
| 430 | 2020-02-17 | 356,000 | 5,000 | 0.04 | 14 | 820,800,000 | 2,289,080 | 6.430 | 2020-02-13 |
| 431 | 2020-02-13 | 351,000 | -40,000 | 0.05 | 13 | 761,600,000 | 2,277,990 | 6.490 | 2020-02-11 |
| 432 | 2020-02-12 | 391,000 | 20,000 | 0.05 | 13 | 761,600,000 | 2,607,970 | 6.670 | 2020-02-10 |
| 433 | 2020-02-10 | 371,000 | 52,000 | 0.05 | 13 | 761,600,000 | 2,426,340 | 6.540 | 2020-02-06 |
| 434 | 2020-02-06 | 319,000 | -10,000 | 0.05 | 12 | 670,400,000 | 2,223,430 | 6.970 | 2020-02-04 |
| 435 | 2020-02-03 | 329,000 | -59,000 | 0.05 | 13 | 668,800,000 | 2,326,030 | 7.070 | 2020-01-30 |
| 436 | 2020-01-31 | 388,000 | -44,000 | 0.06 | 16 | 686,400,000 | 2,615,120 | 6.740 | 2020-01-29 |
| 437 | 2020-01-30 | 432,000 | -40,000 | 0.06 | 17 | 721,600,000 | 2,751,840 | 6.370 | 2020-01-24 |
| 438 | 2020-01-29 | 472,000 | -21,000 | 0.07 | 17 | 721,600,000 | 2,926,400 | 6.200 | 2020-01-22 |
| 439 | 2020-01-23 | 493,000 | 1,000 | 0.07 | 18 | 721,600,000 | 3,125,620 | 6.340 | 2020-01-21 |
| 440 | 2020-01-21 | 492,000 | 20,000 | 0.06 | 17 | 764,800,000 | 2,912,640 | 5.920 | 2020-01-17 |
| 441 | 2020-01-20 | 472,000 | 5,000 | 0.06 | 16 | 758,400,000 | 2,832,000 | 6.000 | 2020-01-16 |
| 442 | 2020-01-10 | 467,000 | 45,000 | 0.07 | 16 | 677,600,000 | 2,956,110 | 6.330 | 2020-01-08 |
| 443 | 2020-01-07 | 422,000 | 5,000 | 0.06 | 16 | 664,800,000 | 2,603,740 | 6.170 | 2020-01-03 |
| 444 | 2020-01-06 | 417,000 | 30,000 | 0.06 | 16 | 664,800,000 | 2,552,040 | 6.120 | 2020-01-02 |
| 445 | 2020-01-03 | 387,000 | 26,000 | 0.06 | 15 | 648,800,000 | 2,418,750 | 6.250 | 2019-12-31 |
| 446 | 2019-12-30 | 361,000 | 10,000 | 0.06 | 14 | 596,800,000 | 2,314,010 | 6.410 | 2019-12-24 |
| 447 | 2019-12-27 | 351,000 | 58,000 | 0.06 | 13 | 593,600,000 | 2,249,910 | 6.410 | 2019-12-20 |
| 448 | 2019-12-20 | 293,000 | 10,000 | 0.05 | 13 | 580,800,000 | 1,875,200 | 6.400 | 2019-12-18 |
| 449 | 2019-12-19 | 283,000 | 13,000 | 0.05 | 13 | 580,800,000 | 1,816,860 | 6.420 | 2019-12-17 |
| 450 | 2019-12-17 | 270,000 | 25,000 | 0.05 | 12 | 534,400,000 | 1,746,900 | 6.470 | 2019-12-13 |
| 451 | 2019-12-16 | 245,000 | 20,000 | 0.05 | 9 | 507,200,000 | 1,673,350 | 6.830 | 2019-12-12 |
| 452 | 2019-12-12 | 225,000 | 6,000 | 0.05 | 9 | 428,000,000 | 1,597,500 | 7.100 | 2019-12-10 |
| 453 | 2019-12-10 | 219,000 | 2,000 | 0.05 | 8 | 428,000,000 | 1,554,900 | 7.100 | 2019-12-06 |
| 454 | 2019-12-06 | 217,000 | -10,000 | 0.05 | 7 | 442,400,000 | 1,594,950 | 7.350 | 2019-12-04 |
| 455 | 2019-12-04 | 227,000 | -25,000 | 0.05 | 8 | 477,600,000 | 1,618,510 | 7.130 | 2019-12-02 |
| 456 | 2019-12-02 | 252,000 | -20,000 | 0.05 | 8 | 526,400,000 | 1,736,280 | 6.890 | 2019-11-28 |
| 457 | 2019-11-22 | 272,000 | -10,000 | 0.05 | 8 | 537,600,000 | 1,876,800 | 6.900 | 2019-11-20 |
| 458 | 2019-11-21 | 282,000 | -25,000 | 0.05 | 8 | 537,600,000 | 1,920,420 | 6.810 | 2019-11-19 |
| 459 | 2019-11-20 | 307,000 | -12,000 | 0.06 | 8 | 537,600,000 | 2,158,210 | 7.030 | 2019-11-18 |
| 460 | 2019-11-13 | 319,000 | -20,000 | 0.05 | 9 | 596,000,000 | 2,207,480 | 6.920 | 2019-11-11 |
| 461 | 2019-11-12 | 339,000 | 34,000 | 0.06 | 9 | 608,000,000 | 2,223,840 | 6.560 | 2019-11-08 |
| 462 | 2019-11-08 | 305,000 | 20,000 | 0.05 | 9 | 596,800,000 | 1,997,750 | 6.550 | 2019-11-06 |
| 463 | 2019-11-07 | 285,000 | 10,000 | 0.05 | 9 | 586,400,000 | 1,869,600 | 6.560 | 2019-11-05 |
| 464 | 2019-11-05 | 275,000 | 18,000 | 0.05 | 10 | 566,400,000 | 1,881,000 | 6.840 | 2019-11-01 |
| 465 | 2019-11-04 | 257,000 | 10,000 | 0.05 | 8 | 531,200,000 | 1,786,150 | 6.950 | 2019-10-31 |
| 466 | 2019-10-31 | 247,000 | 30,000 | 0.05 | 7 | 524,000,000 | 1,726,530 | 6.990 | 2019-10-29 |
| 467 | 2019-10-30 | 217,000 | -15,000 | 0.04 | 7 | 524,000,000 | 1,503,810 | 6.930 | 2019-10-28 |
| 468 | 2019-10-28 | 232,000 | 5,000 | 0.05 | 8 | 505,600,000 | 1,624,000 | 7.000 | 2019-10-24 |
| 469 | 2019-10-22 | 227,000 | 10,000 | 0.05 | 8 | 488,800,000 | 1,600,350 | 7.050 | 2019-10-18 |
| 470 | 2019-10-21 | 217,000 | 2,000 | 0.05 | 7 | 466,400,000 | 1,512,490 | 6.970 | 2019-10-17 |
| 471 | 2019-10-18 | 215,000 | -39,600 | 0.05 | 7 | 442,400,000 | 1,522,200 | 7.080 | 2019-10-16 |
| 472 | 2019-10-17 | 254,600 | -400 | 0.06 | 8 | 427,200,000 | 1,820,390 | 7.150 | 2019-10-15 |
| 473 | 2019-10-15 | 255,000 | 14,000 | 0.06 | 8 | 421,600,000 | 1,851,300 | 7.260 | 2019-10-11 |
| 474 | 2019-10-09 | 241,000 | -20,000 | 0.06 | 8 | 405,600,000 | 1,817,140 | 7.540 | 2019-10-04 |
| 475 | 2019-10-04 | 261,000 | 40,000 | 0.06 | 8 | 405,600,000 | 1,949,670 | 7.470 | 2019-10-02 |
| 476 | 2019-10-03 | 221,000 | 4,000 | 0.05 | 7 | 405,600,000 | 1,646,450 | 7.450 | 2019-09-30 |
| 477 | 2019-09-27 | 217,000 | -6,000 | 0.05 | 7 | 405,600,000 | 1,629,670 | 7.510 | 2019-09-25 |
| 478 | 2019-09-24 | 223,000 | 3,000 | 0.05 | 7 | 405,600,000 | 1,610,060 | 7.220 | 2019-09-20 |
| 479 | 2019-09-17 | 220,000 | 20,000 | 0.05 | 7 | 405,600,000 | 1,491,600 | 6.780 | 2019-09-13 |
| 480 | 2019-09-16 | 200,000 | 20,000 | 0.05 | 7 | 364,800,000 | 1,378,000 | 6.890 | 2019-09-12 |
| 481 | 2019-09-13 | 180,000 | 33,000 | 0.05 | 6 | 364,800,000 | 1,242,000 | 6.900 | 2019-09-11 |
| 482 | 2019-09-11 | 147,000 | 30,000 | 0.04 | 6 | 363,200,000 | 1,048,110 | 7.130 | 2019-09-09 |
| 483 | 2019-09-10 | 117,000 | 40,000 | 0.03 | 6 | 364,800,000 | 838,890 | 7.170 | 2019-09-06 |
| 484 | 2019-09-06 | 77,000 | 30,000 | 0.03 | 4 | 296,800,000 | 556,710 | 7.230 | 2019-09-04 |
| 485 | 2019-09-03 | 47,000 | -10,000 | 0.02 | 3 | 276,000,000 | 366,130 | 7.790 | 2019-08-30 |
| 486 | 2019-08-30 | 57,000 | 2,000 | 0.02 | 4 | 228,800,000 | 445,740 | 7.820 | 2019-08-28 |
| 487 | 2019-08-27 | 55,000 | 10,000 | 0.03 | 3 | 202,400,000 | 413,600 | 7.520 | 2019-08-23 |
| 488 | 2019-08-26 | 45,000 | -15,000 | 0.02 | 2 | 199,200,000 | 342,000 | 7.600 | 2019-08-22 |
| 489 | 2019-08-23 | 60,000 | 5,000 | 0.03 | 3 | 199,200,000 | 447,600 | 7.460 | 2019-08-21 |
| 490 | 2019-08-21 | 55,000 | 55,000 | 0.03 | 3 | 199,200,000 | 410,850 | 7.470 | 2019-08-19 |
| 491 | 2019-08-05 | 0 | -70,000 | 0.00 | 0 | 228,000,000 | 0 | 6.840 | 2019-08-01 |
| 492 | 2019-08-02 | 70,000 | -61,000 | 0.03 | 3 | 237,600,000 | 470,400 | 6.720 | 2019-07-31 |
| 493 | 2019-08-01 | 131,000 | 10,000 | 0.06 | 4 | 237,600,000 | 858,050 | 6.550 | 2019-07-30 |
| 494 | 2019-07-31 | 121,000 | -6,000 | 0.05 | 3 | 237,600,000 | 794,970 | 6.570 | 2019-07-29 |
| 495 | 2019-07-26 | 127,000 | 107,000 | 0.06 | 4 | 211,200,000 | 808,990 | 6.370 | 2019-07-24 |
| 496 | 2019-07-25 | 20,000 | 20,000 | 0.01 | 1 | 211,200,000 | 128,200 | 6.410 | 2019-07-23 |
| 497 | 2019-07-24 | 0 | -12,000 | 0.00 | 0 | 211,200,000 | 0 | 6.480 | 2019-07-22 |
| 498 | 2019-07-23 | 12,000 | -4,000 | 0.01 | 1 | 211,200,000 | 75,360 | 6.280 | 2019-07-19 |
| 499 | 2019-07-22 | 16,000 | 4,000 | 0.01 | 2 | 199,200,000 | 102,880 | 6.430 | 2019-07-18 |
| 500 | 2019-07-17 | 12,000 | -20,000 | 0.01 | 1 | 199,200,000 | 76,680 | 6.390 | 2019-07-15 |
| 501 | 2019-07-16 | 32,000 | 6,000 | 0.02 | 2 | 199,200,000 | 204,800 | 6.400 | 2019-07-12 |
| 502 | 2019-07-15 | 26,000 | 26,000 | 0.01 | 2 | 199,200,000 | 167,440 | 6.440 | 2019-07-11 |
| 503 | 2019-07-10 | 0 | -12,000 | 0.00 | 0 | 199,200,000 | 0 | 6.500 | 2019-07-08 |
| 504 | 2019-07-02 | 12,000 | 12,000 | 0.01 | 1 | 194,400,000 | 76,680 | 6.390 | 2019-06-27 |
| 505 | 2019-06-14 | 0 | -15,000 | 0.00 | 0 | 145,600,000 | 0 | 7.140 | 2019-06-12 |
| 506 | 2019-06-12 | 15,000 | 15,000 | 0.01 | 1 | 132,800,000 | 104,550 | 6.970 | 2019-06-10 |
Webb-site Database - Powered By Linux Group