SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 6,150 | 200,000 | 0.00 | 1,065,004,792 | 2026-01-31 |
| 2 | 2026-01-06 | -193,850 | -200,000 | -0.02 | 1,064,804,792 | 2025-12-31 |
| 3 | 2025-07-31 | 6,150 | 400,000 | 0.00 | 1,008,518,792 | 2025-07-31 |
| 4 | 2025-07-08 | -393,850 | -200,000 | -0.04 | 1,008,118,792 | 2025-06-30 |
| 5 | 2025-07-07 | -193,850 | -200,000 | -0.02 | 1,008,118,792 | 2025-06-30 |
| 6 | 2025-06-30 | 6,150 | 902,792 | 0.00 | 1,008,118,792 | 2025-06-30 |
| 7 | 2025-06-17 | -896,642 | -250,000 | -0.09 | 1,007,216,000 | 2025-05-31 |
| 8 | 2025-06-16 | -646,642 | -202,792 | -0.06 | 1,007,216,000 | 2025-05-31 |
| 9 | 2025-06-13 | -443,850 | -250,000 | -0.04 | 1,007,216,000 | 2025-05-31 |
| 10 | 2025-06-11 | -193,850 | -200,000 | -0.02 | 1,007,216,000 | 2025-05-31 |
| 11 | 2025-05-02 | 6,150 | -100,000 | 0.00 | 989,736,000 | 2025-04-30 |
| 12 | 2025-04-30 | 106,150 | 300,000 | 0.01 | 989,736,000 | 2025-04-30 |
| 13 | 2025-04-29 | -193,850 | -100,000 | -0.02 | 989,436,000 | 2025-03-31 |
| 14 | 2025-04-28 | -93,850 | -100,000 | -0.01 | 989,436,000 | 2025-03-31 |
| 15 | 2025-04-25 | 6,150 | -64,298,000 | 0.00 | 989,436,000 | 2025-03-31 |
| 16 | 2025-03-31 | 64,304,150 | 1,550,000 | 6.50 | 989,436,000 | 2025-03-31 |
| 17 | 2025-03-27 | 62,754,150 | -50,000 | 6.35 | 987,886,000 | 2025-02-28 |
| 18 | 2025-03-24 | 62,804,150 | -200,000 | 6.36 | 987,886,000 | 2025-02-28 |
| 19 | 2025-03-21 | 63,004,150 | -150,000 | 6.38 | 987,886,000 | 2025-02-28 |
| 20 | 2025-03-20 | 63,154,150 | -100,000 | 6.39 | 987,886,000 | 2025-02-28 |
| 21 | 2025-03-19 | 63,254,150 | -250,000 | 6.40 | 987,886,000 | 2025-02-28 |
| 22 | 2025-03-18 | 63,504,150 | -200,000 | 6.43 | 987,886,000 | 2025-02-28 |
| 23 | 2025-03-17 | 63,704,150 | -200,000 | 6.45 | 987,886,000 | 2025-02-28 |
| 24 | 2025-03-11 | 63,904,150 | -250,000 | 6.47 | 987,886,000 | 2025-02-28 |
| 25 | 2025-03-10 | 64,154,150 | -150,000 | 6.49 | 987,886,000 | 2025-02-28 |
| 26 | 2025-02-12 | 64,304,150 | -2,500,000 | 6.51 | 987,886,000 | 2025-01-31 |
| 27 | 2024-12-19 | 66,804,150 | 2,500,000 | 6.76 | 987,886,000 | 2024-11-30 |
| 28 | 2024-12-06 | 64,304,150 | -2,771,500 | 6.51 | 987,886,000 | 2024-11-30 |
| 29 | 2024-11-11 | 67,075,650 | 521,000 | 6.79 | 987,886,000 | 2024-10-31 |
| 30 | 2024-10-10 | 66,554,650 | -2,990,000 | 6.74 | 987,886,000 | 2024-09-30 |
| 31 | 2024-10-08 | 69,544,650 | -1,500,000 | 7.04 | 987,886,000 | 2024-09-30 |
| 32 | 2024-07-24 | 71,044,650 | 1,210,000 | 7.19 | 987,886,000 | 2024-07-11 |
| 33 | 2024-07-11 | 69,834,650 | -76,500 | 7.07 | 987,886,000 | 2024-07-11 |
| 34 | 2024-06-24 | 69,911,150 | -220,000 | 7.08 | 987,962,500 | 2024-06-24 |
| 35 | 2024-06-21 | 70,131,150 | -1,523,000 | 7.10 | 988,182,500 | 2024-06-21 |
| 36 | 2024-06-17 | 71,654,150 | -44,500 | 7.24 | 989,705,500 | 2024-06-17 |
| 37 | 2024-06-14 | 71,698,650 | 96,500 | 7.24 | 989,750,000 | 2024-05-31 |
| 38 | 2024-06-11 | 71,602,150 | 1,246,500 | 7.23 | 989,750,000 | 2024-05-31 |
| 39 | 2024-01-11 | 70,355,650 | -4,549,000 | 7.11 | 989,750,000 | 2023-12-31 |
| 40 | 2024-01-09 | 74,904,650 | -1,050,000 | 7.57 | 989,750,000 | 2023-12-31 |
| 41 | 2023-12-13 | 75,954,650 | 7,320,500 | 7.67 | 989,750,000 | 2023-11-30 |
| 42 | 2023-09-21 | 68,634,150 | 1,050,000 | 6.93 | 989,750,000 | 2023-09-05 |
| 43 | 2023-08-28 | 67,584,150 | -4,814,000 | 6.83 | 989,750,000 | 2023-08-25 |
| 44 | 2023-08-25 | 72,398,150 | -1,568,000 | 7.31 | 989,750,000 | 2023-08-25 |
| 45 | 2023-08-14 | 73,966,150 | 1,568,000 | 7.46 | 991,318,000 | 2023-07-31 |
| 46 | 2023-06-08 | 72,398,150 | -12,380,500 | 7.30 | 991,318,000 | 2023-06-08 |
| 47 | 2023-06-01 | 84,778,650 | 12,380,500 | 8.45 | 1,003,698,500 | 2023-05-31 |
| 48 | 2023-05-10 | 72,398,150 | -792,000 | 7.21 | 1,003,698,500 | 2023-05-10 |
| 49 | 2023-04-17 | 73,190,150 | -62,000 | 7.29 | 1,003,698,500 | 2023-04-17 |
| 50 | 2023-03-20 | 73,252,150 | 62,000 | 7.30 | 1,003,698,500 | 2023-02-28 |
| 51 | 2023-02-21 | 73,190,150 | -4,016,000 | 7.29 | 1,003,698,500 | 2023-02-21 |
| 52 | 2023-02-02 | 77,206,150 | 4,016,000 | 7.66 | 1,007,714,500 | 2023-01-31 |
| 53 | 2022-09-30 | 73,190,150 | 400,000 | 7.26 | 1,007,714,500 | 2022-09-30 |
| 54 | 2022-09-13 | 72,790,150 | -285,500 | 7.23 | 1,007,314,500 | 2022-08-31 |
| 55 | 2022-09-09 | 73,075,650 | -32,500 | 7.25 | 1,007,314,500 | 2022-08-31 |
| 56 | 2022-09-05 | 73,108,150 | -100,000 | 7.26 | 1,007,314,500 | 2022-08-31 |
| 57 | 2022-08-31 | 73,208,150 | 175,000 | 7.27 | 1,007,314,500 | 2022-08-31 |
| 58 | 2022-08-26 | 73,033,150 | -51,500 | 7.25 | 1,007,139,500 | 2022-07-31 |
| 59 | 2022-08-22 | 73,084,650 | -75,000 | 7.26 | 1,007,139,500 | 2022-07-31 |
| 60 | 2022-08-19 | 73,159,650 | -48,500 | 7.26 | 1,007,139,500 | 2022-07-31 |
| 61 | 2022-08-01 | 73,208,150 | 1,561,000 | 7.27 | 1,007,139,500 | 2022-07-31 |
| 62 | 2022-07-28 | 71,647,150 | -61,000 | 7.12 | 1,005,578,500 | 2022-06-30 |
| 63 | 2022-07-26 | 71,708,150 | -200,000 | 7.13 | 1,005,578,500 | 2022-06-30 |
| 64 | 2022-07-25 | 71,908,150 | -1,600,000 | 7.15 | 1,005,578,500 | 2022-06-30 |
| 65 | 2022-07-22 | 73,508,150 | -200,000 | 7.31 | 1,005,578,500 | 2022-06-30 |
| 66 | 2022-07-19 | 73,708,150 | -200,000 | 7.33 | 1,005,578,500 | 2022-06-30 |
| 67 | 2022-07-15 | 73,908,150 | -200,000 | 7.35 | 1,005,578,500 | 2022-06-30 |
| 68 | 2022-07-13 | 74,108,150 | -100,000 | 7.37 | 1,005,578,500 | 2022-06-30 |
| 69 | 2022-07-12 | 74,208,150 | -100,000 | 7.38 | 1,005,578,500 | 2022-06-30 |
| 70 | 2022-07-11 | 74,308,150 | -1,500,000 | 7.39 | 1,005,578,500 | 2022-06-30 |
| 71 | 2022-07-07 | 75,808,150 | -300,000 | 7.54 | 1,005,578,500 | 2022-06-30 |
| 72 | 2022-07-06 | 76,108,150 | -100,000 | 7.57 | 1,005,578,500 | 2022-06-30 |
| 73 | 2022-07-05 | 76,208,150 | -200,000 | 7.58 | 1,005,578,500 | 2022-06-30 |
| 74 | 2022-07-04 | 76,408,150 | -100,000 | 7.60 | 1,005,578,500 | 2022-06-30 |
| 75 | 2022-06-30 | 76,508,150 | 300,000 | 7.61 | 1,005,578,500 | 2022-06-30 |
| 76 | 2022-06-15 | 76,208,150 | 3,214,000 | 7.58 | 1,005,078,500 | 2022-05-31 |
| 77 | 2022-06-06 | 72,994,150 | -48,000 | 7.26 | 1,005,078,500 | 2022-05-31 |
| 78 | 2022-05-31 | 73,042,150 | 50,000 | 7.27 | 1,005,078,500 | 2022-05-31 |
| 79 | 2022-05-27 | 72,992,150 | -2,000 | 7.26 | 1,004,828,500 | 2022-04-30 |
| 80 | 2022-05-13 | 72,994,150 | 48,000 | 7.26 | 1,004,828,500 | 2022-04-30 |
| 81 | 2022-05-12 | 72,946,150 | -50,000 | 7.26 | 1,004,828,500 | 2022-04-30 |
| 82 | 2022-05-03 | 72,996,150 | 200,000 | 7.26 | 1,004,828,500 | 2022-04-30 |
| 83 | 2022-04-26 | 72,796,150 | -200,000 | 7.25 | 1,004,628,500 | 2022-03-31 |
| 84 | 2022-04-14 | 72,996,150 | 4,000 | 7.27 | 1,004,628,500 | 2022-03-31 |
| 85 | 2022-03-31 | 72,992,150 | 10,000 | 7.27 | 1,004,628,500 | 2022-03-31 |
| 86 | 2022-03-18 | 72,982,150 | -10,000 | 7.26 | 1,004,618,500 | 2022-02-28 |
| 87 | 2022-03-02 | 72,992,150 | -70,500 | 7.27 | 1,004,618,500 | 2022-02-28 |
| 88 | 2022-02-28 | 73,062,650 | 195,500 | 7.27 | 1,004,618,500 | 2022-02-28 |
| 89 | 2022-02-22 | 72,867,150 | -97,000 | 7.25 | 1,004,371,500 | 2022-01-31 |
| 90 | 2022-02-17 | 72,964,150 | -25,000 | 7.26 | 1,004,371,500 | 2022-01-31 |
| 91 | 2022-02-11 | 72,989,150 | -3,000 | 7.27 | 1,004,371,500 | 2022-01-31 |
| 92 | 2022-01-31 | 72,992,150 | 75,000 | 7.27 | 1,004,371,500 | 2022-01-31 |
| 93 | 2022-01-19 | 72,917,150 | -75,000 | 7.26 | 1,004,296,500 | 2021-12-31 |
| 94 | 2022-01-06 | 72,992,150 | 792,000 | 7.27 | 1,004,296,500 | 2021-12-31 |
| 95 | 2021-12-31 | 72,200,150 | 482,500 | 7.19 | 1,004,296,500 | 2021-12-31 |
| 96 | 2021-12-14 | 71,717,650 | -66,500 | 7.14 | 1,003,814,000 | 2021-11-30 |
| 97 | 2021-12-13 | 71,784,150 | -66,500 | 7.15 | 1,003,814,000 | 2021-11-30 |
| 98 | 2021-12-10 | 71,850,650 | -66,500 | 7.16 | 1,003,814,000 | 2021-11-30 |
| 99 | 2021-12-09 | 71,917,150 | -66,500 | 7.16 | 1,003,814,000 | 2021-11-30 |
| 100 | 2021-12-08 | 71,983,650 | -66,500 | 7.17 | 1,003,814,000 | 2021-11-30 |
| 101 | 2021-12-07 | 72,050,150 | -50,000 | 7.18 | 1,003,814,000 | 2021-11-30 |
| 102 | 2021-12-06 | 72,100,150 | -50,000 | 7.18 | 1,003,814,000 | 2021-11-30 |
| 103 | 2021-12-03 | 72,150,150 | -50,000 | 7.19 | 1,003,814,000 | 2021-11-30 |
| 104 | 2021-12-02 | 72,200,150 | -50,000 | 7.19 | 1,003,814,000 | 2021-11-30 |
| 105 | 2021-12-01 | 72,250,150 | -50,000 | 7.20 | 1,003,814,000 | 2021-11-30 |
| 106 | 2021-11-30 | 72,300,150 | 501,500 | 7.20 | 1,003,814,000 | 2021-11-30 |
| 107 | 2021-11-29 | 71,798,650 | -50,000 | 7.16 | 1,003,262,500 | 2021-10-31 |
| 108 | 2021-11-26 | 71,848,650 | -50,000 | 7.16 | 1,003,262,500 | 2021-10-31 |
| 109 | 2021-11-25 | 71,898,650 | -50,000 | 7.17 | 1,003,262,500 | 2021-10-31 |
| 110 | 2021-11-24 | 71,948,650 | -50,000 | 7.17 | 1,003,262,500 | 2021-10-31 |
| 111 | 2021-11-23 | 71,998,650 | -50,000 | 7.18 | 1,003,262,500 | 2021-10-31 |
| 112 | 2021-11-22 | 72,048,650 | -10,500 | 7.18 | 1,003,262,500 | 2021-10-31 |
| 113 | 2021-11-19 | 72,059,150 | -1,000 | 7.18 | 1,003,262,500 | 2021-10-31 |
| 114 | 2021-11-18 | 72,060,150 | -50,000 | 7.18 | 1,003,262,500 | 2021-10-31 |
| 115 | 2021-11-17 | 72,110,150 | -90,000 | 7.19 | 1,003,262,500 | 2021-10-31 |
| 116 | 2021-11-01 | 72,200,150 | 77,500 | 7.20 | 1,003,262,500 | 2021-10-31 |
| 117 | 2021-10-20 | 72,122,650 | -46,500 | 7.19 | 1,003,185,000 | 2021-10-05 |
| 118 | 2021-10-19 | 72,169,150 | -31,000 | 7.19 | 1,003,185,000 | 2021-10-05 |
| 119 | 2021-08-31 | 72,200,150 | 510,000 | 7.68 | 940,117,000 | 2021-08-31 |
| 120 | 2021-08-27 | 71,690,150 | -50,000 | 7.63 | 939,607,000 | 2021-07-31 |
| 121 | 2021-08-25 | 71,740,150 | -99,500 | 7.64 | 939,607,000 | 2021-07-31 |
| 122 | 2021-08-24 | 71,839,650 | -500 | 7.65 | 939,607,000 | 2021-07-31 |
| 123 | 2021-08-20 | 71,840,150 | -90,000 | 7.65 | 939,607,000 | 2021-07-31 |
| 124 | 2021-08-18 | 71,930,150 | -100,000 | 7.66 | 939,607,000 | 2021-07-31 |
| 125 | 2021-08-17 | 72,030,150 | -20,000 | 7.67 | 939,607,000 | 2021-07-31 |
| 126 | 2021-08-16 | 72,050,150 | -50,000 | 7.67 | 939,607,000 | 2021-07-31 |
| 127 | 2021-08-12 | 72,100,150 | -100,000 | 7.67 | 939,607,000 | 2021-07-31 |
| 128 | 2021-08-02 | 72,200,150 | 1,589,000 | 7.68 | 939,607,000 | 2021-07-31 |
| 129 | 2021-07-26 | 70,611,150 | -200,000 | 7.53 | 938,018,000 | 2021-06-30 |
| 130 | 2021-07-23 | 70,811,150 | -190,000 | 7.55 | 938,018,000 | 2021-06-30 |
| 131 | 2021-07-22 | 71,001,150 | -200,000 | 7.57 | 938,018,000 | 2021-06-30 |
| 132 | 2021-07-21 | 71,201,150 | -200,000 | 7.59 | 938,018,000 | 2021-06-30 |
| 133 | 2021-07-20 | 71,401,150 | -200,000 | 7.61 | 938,018,000 | 2021-06-30 |
| 134 | 2021-07-19 | 71,601,150 | -199,000 | 7.63 | 938,018,000 | 2021-06-30 |
| 135 | 2021-07-14 | 71,800,150 | -200,000 | 7.65 | 938,018,000 | 2021-06-30 |
| 136 | 2021-07-12 | 72,000,150 | -200,000 | 7.68 | 938,018,000 | 2021-06-30 |
| 137 | 2021-07-06 | 72,200,150 | -1,500,000 | 7.70 | 938,018,000 | 2021-06-30 |
| 138 | 2021-06-30 | 73,700,150 | 496,000 | 7.86 | 938,018,000 | 2021-06-30 |
| 139 | 2021-06-23 | 73,204,150 | -146,000 | 7.81 | 937,522,000 | 2021-05-31 |
| 140 | 2021-06-22 | 73,350,150 | -200,000 | 7.82 | 937,522,000 | 2021-05-31 |
| 141 | 2021-06-21 | 73,550,150 | -1,500,000 | 7.85 | 937,522,000 | 2021-05-31 |
| 142 | 2021-06-17 | 75,050,150 | -150,000 | 8.01 | 937,522,000 | 2021-05-31 |
| 143 | 2021-06-09 | 75,200,150 | 1,500,000 | 8.02 | 937,522,000 | 2021-05-31 |
| 144 | 2021-06-03 | 73,700,150 | -5,200,000 | 7.86 | 937,522,000 | 2021-05-31 |
| 145 | 2021-06-02 | 78,900,150 | -4,650,000 | 8.42 | 937,522,000 | 2021-05-31 |
| 146 | 2021-06-01 | 83,550,150 | -5,024,000 | 8.91 | 937,522,000 | 2021-05-31 |
| 147 | 2021-05-31 | 88,574,150 | 500,500 | 9.45 | 937,522,000 | 2021-05-31 |
| 148 | 2021-05-26 | 88,073,650 | -100,500 | 9.40 | 937,021,500 | 2021-04-30 |
| 149 | 2021-05-25 | 88,174,150 | -800,000 | 9.41 | 937,021,500 | 2021-04-30 |
| 150 | 2021-05-20 | 88,974,150 | -200,000 | 9.50 | 937,021,500 | 2021-04-30 |
| 151 | 2021-05-04 | 89,174,150 | -100,000 | 9.52 | 937,021,500 | 2021-04-30 |
| 152 | 2021-04-30 | 89,274,150 | 200,000 | 9.53 | 937,021,500 | 2021-04-30 |
| 153 | 2021-04-19 | 89,074,150 | -100,000 | 9.51 | 936,821,500 | 2021-03-31 |
| 154 | 2021-03-31 | 89,174,150 | 25,500 | 9.52 | 936,821,500 | 2021-03-31 |
| 155 | 2021-03-17 | 89,148,650 | -25,500 | 9.52 | 936,796,000 | 2021-02-28 |
| 156 | 2021-03-01 | 89,174,150 | 196,000 | 9.52 | 936,796,000 | 2021-02-28 |
| 157 | 2021-02-22 | 88,978,150 | -100,000 | 9.50 | 936,596,000 | 2021-01-31 |
| 158 | 2021-01-27 | 89,078,150 | -2,000,000 | 9.51 | 936,596,000 | 2020-12-31 |
| 159 | 2021-01-19 | 91,078,150 | -100,000 | 9.72 | 936,596,000 | 2020-12-31 |
| 160 | 2021-01-04 | 91,178,150 | -3,030,000 | 9.74 | 936,596,000 | 2020-12-31 |
| 161 | 2020-11-02 | 94,208,150 | 39,000 | 10.06 | 936,596,000 | 2020-10-31 |
| 162 | 2020-10-19 | 94,169,150 | -39,000 | 10.05 | 936,557,000 | 2020-09-30 |
| 163 | 2020-09-24 | 94,208,150 | -24,000 | 10.06 | 936,557,000 | 2020-09-21 |
| 164 | 2020-09-21 | 94,232,150 | 55,525,000 | 10.06 | 936,557,000 | 2020-09-21 |
| 165 | 2020-09-14 | 38,707,150 | -25,000 | 4.39 | 881,032,000 | 2020-08-31 |
| 166 | 2020-08-31 | 38,732,150 | -377,380,000 | 4.40 | 881,032,000 | 2020-08-31 |
| 167 | 2020-08-19 | 416,112,150 | -20,000 | 47.23 | 881,012,000 | 2020-07-31 |
| 168 | 2020-08-14 | 416,132,150 | -2,500,000 | 47.23 | 881,012,000 | 2020-07-31 |
| 169 | 2020-08-13 | 418,632,150 | -1,120,000 | 47.52 | 881,012,000 | 2020-07-31 |
| 170 | 2020-08-11 | 419,752,150 | -166,000 | 47.64 | 881,012,000 | 2020-07-31 |
| 171 | 2020-07-24 | 419,918,150 | -1,120,000 | 47.66 | 881,012,000 | 2020-06-30 |
| 172 | 2020-07-14 | 421,038,150 | -1,350,000 | 47.79 | 881,012,000 | 2020-06-30 |
| 173 | 2020-07-09 | 422,388,150 | -1,094,000 | 47.94 | 881,012,000 | 2020-06-30 |
| 174 | 2020-07-06 | 423,482,150 | -1,050,000 | 48.07 | 881,012,000 | 2020-06-30 |
| 175 | 2020-07-02 | 424,532,150 | -1,600,000 | 48.19 | 881,012,000 | 2020-06-30 |
| 176 | 2020-06-30 | 426,132,150 | -26,400,000 | 48.37 | 881,012,000 | 2020-06-30 |
| 177 | 2020-06-22 | 452,532,150 | 18,000 | 51.37 | 881,012,000 | 2020-05-31 |
| 178 | 2020-06-08 | 452,514,150 | 26,000 | 51.36 | 881,012,000 | 2020-05-31 |
| 179 | 2020-06-03 | 452,488,150 | -1,928,000 | 51.36 | 881,012,000 | 2020-05-31 |
| 180 | 2020-06-01 | 454,416,150 | 650,000 | 51.58 | 881,012,000 | 2020-05-31 |
| 181 | 2020-05-29 | 453,766,150 | -632,000 | 51.52 | 880,744,000 | 2020-04-30 |
| 182 | 2020-05-25 | 454,398,150 | -1,300,000 | 51.59 | 880,744,000 | 2020-04-30 |
| 183 | 2020-05-12 | 455,698,150 | -118,000 | 51.74 | 880,744,000 | 2020-04-30 |
| 184 | 2020-05-11 | 455,816,150 | -150,000 | 51.75 | 880,744,000 | 2020-04-30 |
| 185 | 2020-04-14 | 455,966,150 | -30,000 | 51.77 | 880,744,000 | 2020-03-31 |
| 186 | 2020-03-27 | 455,996,150 | 46,000 | 51.77 | 880,744,000 | 2020-02-29 |
| 187 | 2020-02-28 | 455,950,150 | -103,284,000 | 51.77 | 880,744,000 | 2020-01-31 |
| 188 | 2020-01-31 | 559,234,150 | 428,000 | 63.50 | 880,744,000 | 2020-01-31 |
| 189 | 2020-01-17 | 558,806,150 | -218,000 | 63.48 | 880,316,000 | 2019-12-31 |
| 190 | 2020-01-16 | 559,024,150 | -192,000 | 63.50 | 880,316,000 | 2019-12-31 |
| 191 | 2020-01-10 | 559,216,150 | -178,000 | 63.52 | 880,316,000 | 2019-12-31 |
| 192 | 2020-01-02 | 559,394,150 | -138,000 | 63.54 | 880,316,000 | 2019-12-31 |
| 193 | 2019-12-31 | 559,532,150 | 304,000 | 63.56 | 880,316,000 | 2019-12-31 |
| 194 | 2019-12-20 | 559,228,150 | -132,000 | 63.55 | 880,012,000 | 2019-11-30 |
| 195 | 2019-12-18 | 559,360,150 | -34,000 | 63.56 | 880,012,000 | 2019-11-30 |
| 196 | 2019-12-09 | 559,394,150 | 54,000 | 63.57 | 880,012,000 | 2019-11-30 |
| 197 | 2019-12-05 | 559,340,150 | -480,000 | 63.56 | 880,012,000 | 2019-11-30 |
| 198 | 2019-12-04 | 559,820,150 | -960,000 | 63.62 | 880,012,000 | 2019-11-30 |
| 199 | 2019-11-18 | 560,780,150 | -1,600,000 | 63.72 | 880,012,000 | 2019-10-31 |
| 200 | 2019-10-31 | 562,380,150 | 532,000 | 63.91 | 880,012,000 | 2019-10-31 |
| 201 | 2019-10-17 | 561,848,150 | -532,000 | 63.88 | 879,480,000 | 2019-09-30 |
| 202 | 2019-09-30 | 562,380,150 | 546,000 | 63.94 | 879,480,000 | 2019-09-30 |
| 203 | 2019-09-18 | 561,834,150 | -546,000 | 63.92 | 878,934,000 | 2019-08-31 |
| 204 | 2019-08-14 | 562,380,150 | 300,000 | 63.98 | 878,934,000 | 2019-07-31 |
| 205 | 2019-08-06 | 562,080,150 | 146,000 | 63.95 | 878,934,000 | 2019-07-31 |
| 206 | 2019-07-31 | 561,934,150 | 52,000 | 63.93 | 878,934,000 | 2019-07-31 |
| 207 | 2019-07-29 | 561,882,150 | 262,000 | 63.93 | 878,882,000 | 2019-06-30 |
| 208 | 2019-07-19 | 561,620,150 | 450,000 | 63.90 | 878,882,000 | 2019-06-30 |
| 209 | 2019-07-18 | 561,170,150 | 268,000 | 63.85 | 878,882,000 | 2019-06-30 |
| 210 | 2019-07-17 | 560,902,150 | 580,000 | 63.82 | 878,882,000 | 2019-06-30 |
| 211 | 2019-07-16 | 560,322,150 | 502,000 | 63.75 | 878,882,000 | 2019-06-30 |
| 212 | 2019-07-02 | 559,820,150 | 22,000 | 63.70 | 878,882,000 | 2019-06-30 |
| 213 | 2019-06-25 | 559,798,150 | 4,500,000 | 63.70 | 878,860,000 | 2019-05-31 |
| 214 | 2019-06-19 | 555,298,150 | -22,000 | 63.18 | 878,860,000 | 2019-05-31 |
| 215 | 2019-06-13 | 555,320,150 | 6,600,000 | 63.19 | 878,860,000 | 2019-05-31 |
| 216 | 2019-06-12 | 548,720,150 | 1,000,000 | 62.44 | 878,860,000 | 2019-05-31 |
| 217 | 2019-06-05 | 547,720,150 | -122,000 | 62.32 | 878,860,000 | 2019-05-31 |
| 218 | 2019-05-31 | 547,842,150 | 1,000 | 62.34 | 878,860,000 | 2019-05-31 |
| 219 | 2019-05-17 | 547,841,150 | 799,000 | 62.34 | 878,859,000 | 2019-04-30 |
| 220 | 2019-05-15 | 547,042,150 | -422,000 | 62.24 | 878,859,000 | 2019-04-30 |
| 221 | 2019-05-10 | 547,464,150 | 4,000,000 | 62.29 | 878,859,000 | 2019-04-30 |
| 222 | 2019-04-09 | 543,464,150 | -1,502,000 | 61.84 | 878,859,000 | 2019-03-31 |
| 223 | 2019-04-04 | 544,966,150 | -3,818,000 | 62.01 | 878,859,000 | 2019-03-31 |
| 224 | 2019-04-01 | 548,784,150 | 1,500 | 62.44 | 878,859,000 | 2019-03-31 |
| 225 | 2019-03-26 | 548,782,650 | 1,502,000 | 62.44 | 878,857,500 | 2019-02-28 |
| 226 | 2019-03-25 | 547,280,650 | 956,000 | 62.27 | 878,857,500 | 2019-02-28 |
| 227 | 2019-03-19 | 546,324,650 | -1,500 | 62.16 | 878,857,500 | 2019-02-28 |
| 228 | 2019-03-15 | 546,326,150 | -100,000 | 62.16 | 878,857,500 | 2019-02-28 |
| 229 | 2019-03-04 | 546,426,150 | -7,792,000 | 62.17 | 878,857,500 | 2019-02-28 |
| 230 | 2019-03-01 | 554,218,150 | 3,406,000 | 63.06 | 878,857,500 | 2019-02-28 |
| 231 | 2019-02-28 | 550,812,150 | 17,000 | 62.67 | 878,857,500 | 2019-02-28 |
| 232 | 2019-02-26 | 550,795,150 | 7,792,000 | 62.67 | 878,840,500 | 2019-01-31 |
| 233 | 2019-02-20 | 543,003,150 | 20,000,000 | 61.79 | 878,840,500 | 2019-01-31 |
| 234 | 2019-02-19 | 523,003,150 | -17,000 | 59.51 | 878,840,500 | 2019-01-31 |
| 235 | 2019-01-25 | 523,020,150 | 800,000 | 59.51 | 878,840,500 | 2018-12-31 |
| 236 | 2019-01-21 | 522,220,150 | 980,000 | 59.42 | 878,840,500 | 2018-12-31 |
| 237 | 2019-01-10 | 521,240,150 | 5,250,000 | 59.31 | 878,840,500 | 2018-12-31 |
| 238 | 2018-12-31 | 515,990,150 | 154,000 | 58.71 | 878,840,500 | 2018-12-31 |
| 239 | 2018-12-27 | 515,836,150 | 100,000 | 58.71 | 878,686,500 | 2018-11-30 |
| 240 | 2018-12-19 | 515,736,150 | -154,000 | 58.69 | 878,686,500 | 2018-11-30 |
| 241 | 2018-11-30 | 515,890,150 | 141,000 | 58.71 | 878,686,500 | 2018-11-30 |
| 242 | 2018-11-19 | 515,749,150 | -141,000 | 58.70 | 878,545,500 | 2018-10-31 |
| 243 | 2018-10-31 | 515,890,150 | 37,000 | 58.72 | 878,545,500 | 2018-10-31 |
| 244 | 2018-10-18 | 515,853,150 | -37,000 | 58.72 | 878,508,500 | 2018-09-30 |
| 245 | 2018-10-02 | 515,890,150 | 24,500 | 58.72 | 878,508,500 | 2018-09-30 |
| 246 | 2018-09-19 | 515,865,650 | -24,500 | 58.72 | 878,484,000 | 2018-08-31 |
| 247 | 2018-07-11 | 515,890,150 | 138,294,000 | 58.73 | 878,484,000 | 2018-07-11 |
| 248 | 2018-06-20 | 377,596,150 | 190,000 | 51.03 | 740,000,000 | 2018-05-31 |
| 249 | 2018-06-12 | 377,406,150 | -177,600,000 | 51.00 | 740,000,000 | 2018-05-31 |
| 250 | 2017-10-11 | 555,006,150 | -4,000 | 75.00 | 740,000,000 | 2017-09-30 |
| 251 | 2017-09-07 | 555,010,150 | 50 | 75.00 | 740,000,000 | 2017-08-31 |
| 252 | 2017-08-08 | 555,010,100 | -2,000 | 75.00 | 740,000,000 | 2017-07-31 |
| 253 | 2017-07-26 | 555,012,100 | 100 | 75.00 | 740,000,000 | 2017-07-06 |
| 254 | 2017-07-25 | 555,012,000 | -2,000 | 75.00 | 740,000,000 | 2017-07-06 |
| 255 | 2017-07-24 | 555,014,000 | -4,000 | 75.00 | 740,000,000 | 2017-07-06 |
| 256 | 2017-07-17 | 555,018,000 | -2,000 | 75.00 | 740,000,000 | 2017-07-06 |
| 257 | 2017-07-14 | 555,020,000 | -4,000 | 75.00 | 740,000,000 | 2017-07-06 |
| 258 | 2017-07-11 | 555,024,000 | -2,000 | 75.00 | 740,000,000 | 2017-07-06 |
Webb-site Database - Powered By Linux Group