SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 314,072,960 | -27,647 | 29.4903 | 1,065,004,792 | 2026-01-31 |
| 2 | 2026-02-02 | 314,100,607 | -1,165,900 | 29.4929 | 1,065,004,792 | 2026-01-31 |
| 3 | 2026-01-30 | 315,266,507 | -231,963 | 29.6079 | 1,064,804,792 | 2025-12-31 |
| 4 | 2026-01-29 | 315,498,470 | 797,944 | 29.6297 | 1,064,804,792 | 2025-12-31 |
| 5 | 2026-01-28 | 314,700,526 | 31,927 | 29.5548 | 1,064,804,792 | 2025-12-31 |
| 6 | 2026-01-27 | 314,668,599 | -544,472 | 29.5518 | 1,064,804,792 | 2025-12-31 |
| 7 | 2026-01-26 | 315,213,071 | 52,828 | 29.6029 | 1,064,804,792 | 2025-12-31 |
| 8 | 2026-01-23 | 315,160,243 | -711,231 | 29.5979 | 1,064,804,792 | 2025-12-31 |
| 9 | 2026-01-22 | 315,871,474 | -612,267 | 29.6647 | 1,064,804,792 | 2025-12-31 |
| 10 | 2026-01-21 | 316,483,741 | 254,811 | 29.7222 | 1,064,804,792 | 2025-12-31 |
| 11 | 2026-01-20 | 316,228,930 | 782,348 | 29.6983 | 1,064,804,792 | 2025-12-31 |
| 12 | 2026-01-19 | 315,446,582 | 153,943 | 29.6248 | 1,064,804,792 | 2025-12-31 |
| 13 | 2026-01-16 | 315,292,639 | 336,200 | 29.6104 | 1,064,804,792 | 2025-12-31 |
| 14 | 2026-01-15 | 314,956,439 | -51,886 | 29.5788 | 1,064,804,792 | 2025-12-31 |
| 15 | 2026-01-14 | 315,008,325 | -601,268 | 29.5837 | 1,064,804,792 | 2025-12-31 |
| 16 | 2026-01-13 | 315,609,593 | -788,543 | 29.6401 | 1,064,804,792 | 2025-12-31 |
| 17 | 2026-01-12 | 316,398,136 | -1,359,718 | 29.7142 | 1,064,804,792 | 2025-12-31 |
| 18 | 2026-01-09 | 317,757,854 | -829,507 | 29.8419 | 1,064,804,792 | 2025-12-31 |
| 19 | 2026-01-08 | 318,587,361 | -174,696 | 29.9198 | 1,064,804,792 | 2025-12-31 |
| 20 | 2026-01-07 | 318,762,057 | 1,495,809 | 29.9362 | 1,064,804,792 | 2025-12-31 |
| 21 | 2026-01-06 | 317,266,248 | 150,440 | 29.7957 | 1,064,804,792 | 2025-12-31 |
| 22 | 2026-01-05 | 317,115,808 | 1,371,000 | 29.7816 | 1,064,804,792 | 2025-12-31 |
| 23 | 2026-01-02 | 315,744,808 | -728,483 | 29.6528 | 1,064,804,792 | 2025-12-31 |
| 24 | 2025-12-31 | 316,473,291 | 0 | 29.7212 | 1,064,804,792 | 2025-12-31 |
| 25 | 2025-12-30 | 316,473,291 | 934,719 | 29.7212 | 1,064,804,792 | 2025-11-30 |
| 26 | 2025-12-29 | 315,538,572 | -472,470 | 29.6335 | 1,064,804,792 | 2025-11-30 |
| 27 | 2025-12-24 | 316,011,042 | 0 | 29.6778 | 1,064,804,792 | 2025-11-30 |
| 28 | 2025-12-23 | 316,011,042 | 580,254 | 29.6778 | 1,064,804,792 | 2025-11-30 |
| 29 | 2025-12-22 | 315,430,788 | -1,707,539 | 29.6233 | 1,064,804,792 | 2025-11-30 |
| 30 | 2025-12-19 | 317,138,327 | 121,768 | 29.7837 | 1,064,804,792 | 2025-11-30 |
| 31 | 2025-12-18 | 317,016,559 | 330,046 | 29.7723 | 1,064,804,792 | 2025-11-30 |
| 32 | 2025-12-17 | 316,686,513 | -344,821 | 29.7413 | 1,064,804,792 | 2025-11-30 |
| 33 | 2025-12-16 | 317,031,334 | 785,924 | 29.7737 | 1,064,804,792 | 2025-11-30 |
| 34 | 2025-12-15 | 316,245,410 | 34,484 | 29.6998 | 1,064,804,792 | 2025-11-30 |
| 35 | 2025-12-12 | 316,210,926 | -172,558 | 29.6966 | 1,064,804,792 | 2025-11-30 |
| 36 | 2025-12-11 | 316,383,484 | -177,092 | 29.7128 | 1,064,804,792 | 2025-11-30 |
| 37 | 2025-12-10 | 316,560,576 | 832,718 | 29.7294 | 1,064,804,792 | 2025-11-30 |
| 38 | 2025-12-09 | 315,727,858 | -187,660 | 29.6512 | 1,064,804,792 | 2025-11-30 |
| 39 | 2025-12-08 | 315,915,518 | 85,587 | 29.6689 | 1,064,804,792 | 2025-11-30 |
| 40 | 2025-12-05 | 315,829,931 | -281,005 | 29.6608 | 1,064,804,792 | 2025-11-30 |
| 41 | 2025-12-04 | 316,110,936 | 314,650 | 29.6872 | 1,064,804,792 | 2025-11-30 |
| 42 | 2025-12-03 | 315,796,286 | 166,381 | 29.6577 | 1,064,804,792 | 2025-11-30 |
| 43 | 2025-12-02 | 315,629,905 | -137,023 | 29.6420 | 1,064,804,792 | 2025-11-30 |
| 44 | 2025-12-01 | 315,766,928 | 711,273 | 29.6549 | 1,064,804,792 | 2025-11-30 |
| 45 | 2025-11-28 | 315,055,655 | -219,000 | 29.5881 | 1,064,804,792 | 2025-10-31 |
| 46 | 2025-11-27 | 315,274,655 | -419,553 | 29.6087 | 1,064,804,792 | 2025-10-31 |
| 47 | 2025-11-26 | 315,694,208 | -1,378,013 | 29.6481 | 1,064,804,792 | 2025-10-31 |
| 48 | 2025-11-25 | 317,072,221 | -77,608 | 29.7775 | 1,064,804,792 | 2025-10-31 |
| 49 | 2025-11-24 | 317,149,829 | -265,250 | 29.7848 | 1,064,804,792 | 2025-10-31 |
| 50 | 2025-11-21 | 317,415,079 | 116,152 | 29.8097 | 1,064,804,792 | 2025-10-31 |
| 51 | 2025-11-20 | 317,298,927 | -1,525,462 | 29.7988 | 1,064,804,792 | 2025-10-31 |
| 52 | 2025-11-19 | 318,824,389 | -177,000 | 29.9421 | 1,064,804,792 | 2025-10-31 |
| 53 | 2025-11-18 | 319,001,389 | -57,000 | 29.9587 | 1,064,804,792 | 2025-10-31 |
| 54 | 2025-11-17 | 319,058,389 | -299,993 | 29.9640 | 1,064,804,792 | 2025-10-31 |
| 55 | 2025-11-14 | 319,358,382 | 414,787 | 29.9922 | 1,064,804,792 | 2025-10-31 |
| 56 | 2025-11-13 | 318,943,595 | -661,650 | 29.9532 | 1,064,804,792 | 2025-10-31 |
| 57 | 2025-11-12 | 319,605,245 | -93,191 | 30.0154 | 1,064,804,792 | 2025-10-31 |
| 58 | 2025-11-11 | 319,698,436 | 571,049 | 30.0241 | 1,064,804,792 | 2025-10-31 |
| 59 | 2025-11-10 | 319,127,387 | 513,085 | 29.9705 | 1,064,804,792 | 2025-10-31 |
| 60 | 2025-11-07 | 318,614,302 | 7,147 | 29.9223 | 1,064,804,792 | 2025-10-31 |
| 61 | 2025-11-06 | 318,607,155 | -900,000 | 29.9216 | 1,064,804,792 | 2025-10-31 |
| 62 | 2025-11-05 | 319,507,155 | 869,100 | 30.0062 | 1,064,804,792 | 2025-10-31 |
| 63 | 2025-11-04 | 318,638,055 | -265,552 | 29.9246 | 1,064,804,792 | 2025-10-31 |
| 64 | 2025-11-03 | 318,903,607 | 104,838 | 29.9495 | 1,064,804,792 | 2025-10-31 |
| 65 | 2025-10-31 | 318,798,769 | 546,998 | 29.9396 | 1,064,804,792 | 2025-10-31 |
| 66 | 2025-10-30 | 318,251,771 | -716,072 | 29.8883 | 1,064,804,792 | 2025-09-30 |
| 67 | 2025-10-28 | 318,967,843 | -1,575,996 | 29.9555 | 1,064,804,792 | 2025-09-30 |
| 68 | 2025-10-27 | 320,543,839 | -135,488 | 30.1035 | 1,064,804,792 | 2025-09-30 |
| 69 | 2025-10-24 | 320,679,327 | -1,256,101 | 30.1163 | 1,064,804,792 | 2025-09-30 |
| 70 | 2025-10-23 | 321,935,428 | 899,601 | 30.2342 | 1,064,804,792 | 2025-09-30 |
| 71 | 2025-10-22 | 321,035,827 | 107,017 | 30.1497 | 1,064,804,792 | 2025-09-30 |
| 72 | 2025-10-21 | 320,928,810 | -1,379,824 | 30.1397 | 1,064,804,792 | 2025-09-30 |
| 73 | 2025-10-20 | 322,308,634 | -459,000 | 30.2693 | 1,064,804,792 | 2025-09-30 |
| 74 | 2025-10-17 | 322,767,634 | -112,610 | 30.3124 | 1,064,804,792 | 2025-09-30 |
| 75 | 2025-10-16 | 322,880,244 | -709,685 | 30.3230 | 1,064,804,792 | 2025-09-30 |
| 76 | 2025-10-15 | 323,589,929 | -473,312 | 30.3896 | 1,064,804,792 | 2025-09-30 |
| 77 | 2025-10-14 | 324,063,241 | -1,535,095 | 30.4341 | 1,064,804,792 | 2025-09-30 |
| 78 | 2025-10-13 | 325,598,336 | -2,421,782 | 30.5782 | 1,064,804,792 | 2025-09-30 |
| 79 | 2025-10-10 | 328,020,118 | -401,890 | 30.8057 | 1,064,804,792 | 2025-09-30 |
| 80 | 2025-10-09 | 328,422,008 | -134,261 | 30.8434 | 1,064,804,792 | 2025-09-30 |
| 81 | 2025-10-08 | 328,556,269 | -375,554 | 30.8560 | 1,064,804,792 | 2025-09-30 |
| 82 | 2025-10-06 | 328,931,823 | -188,000 | 30.8913 | 1,064,804,792 | 2025-09-30 |
| 83 | 2025-10-03 | 329,119,823 | 100,148 | 30.9089 | 1,064,804,792 | 2025-09-30 |
| 84 | 2025-10-02 | 329,019,675 | 256,056 | 30.8995 | 1,064,804,792 | 2025-09-30 |
| 85 | 2025-09-30 | 328,763,619 | -1,526,632 | 30.8755 | 1,064,804,792 | 2025-09-30 |
| 86 | 2025-09-29 | 330,290,251 | 1,009,150 | 31.0189 | 1,064,804,792 | 2025-09-10 |
| 87 | 2025-09-26 | 329,281,101 | 1,469,000 | 30.9241 | 1,064,804,792 | 2025-09-10 |
| 88 | 2025-09-25 | 327,812,101 | 65,693 | 30.7861 | 1,064,804,792 | 2025-09-10 |
| 89 | 2025-09-24 | 327,746,408 | 409,877 | 30.7800 | 1,064,804,792 | 2025-09-10 |
| 90 | 2025-09-23 | 327,336,531 | 126,744 | 30.7415 | 1,064,804,792 | 2025-09-10 |
| 91 | 2025-09-22 | 327,209,787 | -409,673 | 30.7296 | 1,064,804,792 | 2025-09-10 |
| 92 | 2025-09-19 | 327,619,460 | -654,284 | 30.7680 | 1,064,804,792 | 2025-09-10 |
| 93 | 2025-09-18 | 328,273,744 | -2,336,500 | 30.8295 | 1,064,804,792 | 2025-09-10 |
| 94 | 2025-09-17 | 330,610,244 | -743,709 | 31.0489 | 1,064,804,792 | 2025-09-10 |
| 95 | 2025-09-16 | 331,353,953 | -362,513 | 31.1188 | 1,064,804,792 | 2025-09-10 |
| 96 | 2025-09-15 | 331,716,466 | 1,032,731 | 31.1528 | 1,064,804,792 | 2025-09-10 |
| 97 | 2025-09-12 | 330,683,735 | 6,870,601 | 31.0558 | 1,064,804,792 | 2025-09-10 |
| 98 | 2025-09-11 | 323,813,134 | -901,498 | 30.4106 | 1,064,804,792 | 2025-09-10 |
| 99 | 2025-09-10 | 324,714,632 | 27,438,000 | 30.4952 | 1,064,804,792 | 2025-09-10 |
| 100 | 2025-09-09 | 297,276,632 | 14,049 | 29.4766 | 1,008,518,792 | 2025-08-31 |
| 101 | 2025-09-08 | 297,262,583 | -2,087,593 | 29.4752 | 1,008,518,792 | 2025-08-31 |
| 102 | 2025-09-05 | 299,350,176 | -7,227,277 | 29.6822 | 1,008,518,792 | 2025-08-31 |
| 103 | 2025-09-04 | 306,577,453 | -3,622,362 | 30.3988 | 1,008,518,792 | 2025-08-31 |
| 104 | 2025-09-03 | 310,199,815 | -1,762,051 | 30.7580 | 1,008,518,792 | 2025-08-31 |
| 105 | 2025-09-02 | 311,961,866 | 89,804 | 30.9327 | 1,008,518,792 | 2025-08-31 |
| 106 | 2025-09-01 | 311,872,062 | -2,093,626 | 30.9238 | 1,008,518,792 | 2025-08-31 |
| 107 | 2025-08-29 | 313,965,688 | -297,141 | 31.1314 | 1,008,518,792 | 2025-07-31 |
| 108 | 2025-08-28 | 314,262,829 | -3,420,934 | 31.1608 | 1,008,518,792 | 2025-07-31 |
| 109 | 2025-08-27 | 317,683,763 | -1,199,548 | 31.5000 | 1,008,518,792 | 2025-07-31 |
| 110 | 2025-08-26 | 318,883,311 | -2,505,501 | 31.6190 | 1,008,518,792 | 2025-07-31 |
| 111 | 2025-08-25 | 321,388,812 | -2,673,800 | 31.8674 | 1,008,518,792 | 2025-07-31 |
| 112 | 2025-08-22 | 324,062,612 | -2,953,894 | 32.1325 | 1,008,518,792 | 2025-07-31 |
| 113 | 2025-08-21 | 327,016,506 | -2,715,295 | 32.4254 | 1,008,518,792 | 2025-07-31 |
| 114 | 2025-08-20 | 329,731,801 | 10,792,391 | 32.6947 | 1,008,518,792 | 2025-07-31 |
| 115 | 2025-08-19 | 318,939,410 | 7,446,514 | 31.6245 | 1,008,518,792 | 2025-07-31 |
| 116 | 2025-08-18 | 311,492,896 | -3,914,691 | 30.8862 | 1,008,518,792 | 2025-07-31 |
| 117 | 2025-08-15 | 315,407,587 | -1,822,000 | 31.2743 | 1,008,518,792 | 2025-07-31 |
| 118 | 2025-08-14 | 317,229,587 | -10,980,138 | 31.4550 | 1,008,518,792 | 2025-07-31 |
| 119 | 2025-08-13 | 328,209,725 | -12,383,396 | 32.5437 | 1,008,518,792 | 2025-07-31 |
| 120 | 2025-08-12 | 340,593,121 | -3,224,645 | 33.7716 | 1,008,518,792 | 2025-07-31 |
| 121 | 2025-08-11 | 343,817,766 | 3,593,435 | 34.0914 | 1,008,518,792 | 2025-07-31 |
| 122 | 2025-08-08 | 340,224,331 | 352,997 | 33.7351 | 1,008,518,792 | 2025-07-31 |
| 123 | 2025-08-07 | 339,871,334 | -689,500 | 33.7000 | 1,008,518,792 | 2025-07-31 |
| 124 | 2025-08-06 | 340,560,834 | 538,000 | 33.7684 | 1,008,518,792 | 2025-07-31 |
| 125 | 2025-08-05 | 340,022,834 | 258,810 | 33.7151 | 1,008,518,792 | 2025-07-31 |
| 126 | 2025-08-04 | 339,764,024 | -179,310 | 33.6894 | 1,008,518,792 | 2025-07-31 |
| 127 | 2025-08-01 | 339,943,334 | -1,568,345 | 33.7072 | 1,008,518,792 | 2025-07-31 |
| 128 | 2025-07-31 | 341,511,679 | -8,098,655 | 33.8627 | 1,008,518,792 | 2025-07-31 |
| 129 | 2025-07-30 | 349,610,334 | -1,065,699 | 34.6795 | 1,008,118,792 | 2025-06-30 |
| 130 | 2025-07-29 | 350,676,033 | 1,077,284 | 34.7852 | 1,008,118,792 | 2025-06-30 |
| 131 | 2025-07-28 | 349,598,749 | 1,477,972 | 34.6783 | 1,008,118,792 | 2025-06-30 |
| 132 | 2025-07-25 | 348,120,777 | 2,798,658 | 34.5317 | 1,008,118,792 | 2025-06-30 |
| 133 | 2025-07-24 | 345,322,119 | 1,374,881 | 34.2541 | 1,008,118,792 | 2025-06-30 |
| 134 | 2025-07-23 | 343,947,238 | 1,964,140 | 34.1177 | 1,008,118,792 | 2025-06-30 |
| 135 | 2025-07-22 | 341,983,098 | 1,495,533 | 33.9229 | 1,008,118,792 | 2025-06-30 |
| 136 | 2025-07-21 | 340,487,565 | -775,553 | 33.7745 | 1,008,118,792 | 2025-06-30 |
| 137 | 2025-07-18 | 341,263,118 | 2,052,336 | 33.8515 | 1,008,118,792 | 2025-06-30 |
| 138 | 2025-07-17 | 339,210,782 | -4,320,969 | 33.6479 | 1,008,118,792 | 2025-06-30 |
| 139 | 2025-07-16 | 343,531,751 | -496,000 | 34.0765 | 1,008,118,792 | 2025-06-30 |
| 140 | 2025-07-15 | 344,027,751 | 1,541,716 | 34.1257 | 1,008,118,792 | 2025-06-30 |
| 141 | 2025-07-14 | 342,486,035 | -1,231,861 | 33.9728 | 1,008,118,792 | 2025-06-30 |
| 142 | 2025-07-11 | 343,717,896 | 779,773 | 34.0950 | 1,008,118,792 | 2025-06-30 |
| 143 | 2025-07-10 | 342,938,123 | 2,272,041 | 34.0176 | 1,008,118,792 | 2025-06-30 |
| 144 | 2025-07-09 | 340,666,082 | -2,744,303 | 33.7923 | 1,008,118,792 | 2025-06-30 |
| 145 | 2025-07-08 | 343,410,385 | 1,317,313 | 34.0645 | 1,008,118,792 | 2025-06-30 |
| 146 | 2025-07-07 | 342,093,072 | -371,263 | 33.9338 | 1,008,118,792 | 2025-06-30 |
| 147 | 2025-07-04 | 342,464,335 | -175,631 | 33.9706 | 1,008,118,792 | 2025-06-30 |
| 148 | 2025-07-03 | 342,639,966 | 258,500 | 33.9881 | 1,008,118,792 | 2025-06-30 |
| 149 | 2025-07-02 | 342,381,466 | -205,719 | 33.9624 | 1,008,118,792 | 2025-06-30 |
| 150 | 2025-06-30 | 342,587,185 | 13,470 | 33.9828 | 1,008,118,792 | 2025-06-30 |
| 151 | 2025-06-27 | 342,573,715 | 209,004 | 34.0119 | 1,007,216,000 | 2025-05-31 |
| 152 | 2025-06-26 | 342,364,711 | 1,212,816 | 33.9912 | 1,007,216,000 | 2025-05-31 |
| 153 | 2025-06-25 | 341,151,895 | 323,392 | 33.8708 | 1,007,216,000 | 2025-05-31 |
| 154 | 2025-06-24 | 340,828,503 | 1,869,653 | 33.8387 | 1,007,216,000 | 2025-05-31 |
| 155 | 2025-06-23 | 338,958,850 | 951,726 | 33.6530 | 1,007,216,000 | 2025-05-31 |
| 156 | 2025-06-20 | 338,007,124 | -3,885,549 | 33.5586 | 1,007,216,000 | 2025-05-31 |
| 157 | 2025-06-19 | 341,892,673 | -454,478 | 33.9443 | 1,007,216,000 | 2025-05-31 |
| 158 | 2025-06-18 | 342,347,151 | -264,238 | 33.9894 | 1,007,216,000 | 2025-05-31 |
| 159 | 2025-06-17 | 342,611,389 | 783,755 | 34.0157 | 1,007,216,000 | 2025-05-31 |
| 160 | 2025-06-16 | 341,827,634 | 1,030,559 | 33.9379 | 1,007,216,000 | 2025-05-31 |
| 161 | 2025-06-13 | 340,797,075 | 85,564 | 33.8356 | 1,007,216,000 | 2025-05-31 |
| 162 | 2025-06-12 | 340,711,511 | 601,000 | 33.8271 | 1,007,216,000 | 2025-05-31 |
| 163 | 2025-06-11 | 340,110,511 | -592,054 | 33.7674 | 1,007,216,000 | 2025-05-31 |
| 164 | 2025-06-10 | 340,702,565 | 273,183 | 33.8262 | 1,007,216,000 | 2025-05-31 |
| 165 | 2025-06-09 | 340,429,382 | 1,558,940 | 33.7990 | 1,007,216,000 | 2025-05-31 |
| 166 | 2025-06-06 | 338,870,442 | 1,437,931 | 33.6443 | 1,007,216,000 | 2025-05-31 |
| 167 | 2025-06-05 | 337,432,511 | -169,761 | 33.5015 | 1,007,216,000 | 2025-05-31 |
| 168 | 2025-06-04 | 337,602,272 | 2,001,617 | 33.5184 | 1,007,216,000 | 2025-05-31 |
| 169 | 2025-06-03 | 335,600,655 | -600,293 | 33.3196 | 1,007,216,000 | 2025-05-31 |
| 170 | 2025-06-02 | 336,200,948 | 1,583,065 | 33.3792 | 1,007,216,000 | 2025-05-31 |
| 171 | 2025-05-30 | 334,617,883 | 2,702,124 | 33.2221 | 1,007,216,000 | 2025-05-20 |
| 172 | 2025-05-29 | 331,915,759 | 2,064,500 | 32.9538 | 1,007,216,000 | 2025-05-20 |
| 173 | 2025-05-28 | 329,851,259 | 660,366 | 32.7488 | 1,007,216,000 | 2025-05-20 |
| 174 | 2025-05-27 | 329,190,893 | 563,248 | 32.6832 | 1,007,216,000 | 2025-05-20 |
| 175 | 2025-05-26 | 328,627,645 | 2,591,017 | 32.6273 | 1,007,216,000 | 2025-05-20 |
| 176 | 2025-05-23 | 326,036,628 | 17,501,127 | 32.3701 | 1,007,216,000 | 2025-05-20 |
| 177 | 2025-05-22 | 308,535,501 | 11,851,462 | 30.6325 | 1,007,216,000 | 2025-05-20 |
| 178 | 2025-05-21 | 296,684,039 | 629,029 | 29.4559 | 1,007,216,000 | 2025-05-20 |
| 179 | 2025-05-20 | 296,055,010 | 1,483,500 | 29.3934 | 1,007,216,000 | 2025-05-20 |
| 180 | 2025-05-19 | 294,571,510 | -10,939,082 | 29.7626 | 989,736,000 | 2025-04-30 |
| 181 | 2025-05-16 | 305,510,592 | -8,359,131 | 30.8679 | 989,736,000 | 2025-04-30 |
| 182 | 2025-05-15 | 313,869,723 | 6,840,350 | 31.7125 | 989,736,000 | 2025-04-30 |
| 183 | 2025-05-14 | 307,029,373 | -1,162,738 | 31.0213 | 989,736,000 | 2025-04-30 |
| 184 | 2025-05-13 | 308,192,111 | 2,304,631 | 31.1388 | 989,736,000 | 2025-04-30 |
| 185 | 2025-05-12 | 305,887,480 | -377,000 | 30.9060 | 989,736,000 | 2025-04-30 |
| 186 | 2025-05-09 | 306,264,480 | 1,437,971 | 30.9441 | 989,736,000 | 2025-04-30 |
| 187 | 2025-05-08 | 304,826,509 | -7,397,971 | 30.7988 | 989,736,000 | 2025-04-30 |
| 188 | 2025-05-07 | 312,224,480 | 729,448 | 31.5462 | 989,736,000 | 2025-04-30 |
| 189 | 2025-05-06 | 311,495,032 | -212,073 | 31.4725 | 989,736,000 | 2025-04-30 |
| 190 | 2025-05-02 | 311,707,105 | 3,194,634 | 31.4940 | 989,736,000 | 2025-04-30 |
| 191 | 2025-04-30 | 308,512,471 | -42,000 | 31.1712 | 989,736,000 | 2025-04-30 |
| 192 | 2025-04-29 | 308,554,471 | 4,413,500 | 31.1849 | 989,436,000 | 2025-03-31 |
| 193 | 2025-04-28 | 304,140,971 | 4,157,015 | 30.7388 | 989,436,000 | 2025-03-31 |
| 194 | 2025-04-25 | 299,983,956 | 1,331,499 | 30.3187 | 989,436,000 | 2025-03-31 |
| 195 | 2025-04-24 | 298,652,457 | 1,833,998 | 30.1841 | 989,436,000 | 2025-03-31 |
| 196 | 2025-04-23 | 296,818,459 | 576,383 | 29.9988 | 989,436,000 | 2025-03-31 |
| 197 | 2025-04-22 | 296,242,076 | 484,078 | 29.9405 | 989,436,000 | 2025-03-31 |
| 198 | 2025-04-17 | 295,757,998 | 806,565 | 29.8916 | 989,436,000 | 2025-03-31 |
| 199 | 2025-04-16 | 294,951,433 | 347,761 | 29.8101 | 989,436,000 | 2025-03-31 |
| 200 | 2025-04-15 | 294,603,672 | 2,219,745 | 29.7749 | 989,436,000 | 2025-03-31 |
| 201 | 2025-04-14 | 292,383,927 | 2,448,039 | 29.5506 | 989,436,000 | 2025-03-31 |
| 202 | 2025-04-11 | 289,935,888 | 2,028,200 | 29.3031 | 989,436,000 | 2025-03-31 |
| 203 | 2025-04-10 | 287,907,688 | -577,833 | 29.0982 | 989,436,000 | 2025-03-31 |
| 204 | 2025-04-09 | 288,485,521 | 1,657,867 | 29.1566 | 989,436,000 | 2025-03-31 |
| 205 | 2025-04-08 | 286,827,654 | 540,673 | 28.9890 | 989,436,000 | 2025-03-31 |
| 206 | 2025-04-07 | 286,286,981 | 999,670 | 28.9344 | 989,436,000 | 2025-03-31 |
| 207 | 2025-04-03 | 285,287,311 | 2,144,959 | 28.8333 | 989,436,000 | 2025-03-31 |
| 208 | 2025-04-02 | 283,142,352 | 96,356 | 28.6165 | 989,436,000 | 2025-03-31 |
| 209 | 2025-04-01 | 283,045,996 | 1,794,500 | 28.6068 | 989,436,000 | 2025-03-31 |
| 210 | 2025-03-31 | 281,251,496 | -91,100 | 28.4254 | 989,436,000 | 2025-03-31 |
| 211 | 2025-03-28 | 281,342,596 | 3,460,022 | 28.4793 | 987,886,000 | 2025-02-28 |
| 212 | 2025-03-27 | 277,882,574 | 770,000 | 28.1290 | 987,886,000 | 2025-02-28 |
| 213 | 2025-03-26 | 277,112,574 | 2,542,496 | 28.0511 | 987,886,000 | 2025-02-28 |
| 214 | 2025-03-25 | 274,570,078 | 1,653,389 | 27.7937 | 987,886,000 | 2025-02-28 |
| 215 | 2025-03-24 | 272,916,689 | 1,921,025 | 27.6263 | 987,886,000 | 2025-02-28 |
| 216 | 2025-03-21 | 270,995,664 | 1,588,076 | 27.4319 | 987,886,000 | 2025-02-28 |
| 217 | 2025-03-20 | 269,407,588 | 2,889,724 | 27.2711 | 987,886,000 | 2025-02-28 |
| 218 | 2025-03-19 | 266,517,864 | -2,492,730 | 26.9786 | 987,886,000 | 2025-02-28 |
| 219 | 2025-03-18 | 269,010,594 | -875,023 | 27.2309 | 987,886,000 | 2025-02-28 |
| 220 | 2025-03-17 | 269,885,617 | 1,598,374 | 27.3195 | 987,886,000 | 2025-02-28 |
| 221 | 2025-03-14 | 268,287,243 | -2,254,698 | 27.1577 | 987,886,000 | 2025-02-28 |
| 222 | 2025-03-13 | 270,541,941 | -1,144,428 | 27.3859 | 987,886,000 | 2025-02-28 |
| 223 | 2025-03-12 | 271,686,369 | 5,167,235 | 27.5018 | 987,886,000 | 2025-02-28 |
| 224 | 2025-03-11 | 266,519,134 | 1,295,263 | 26.9787 | 987,886,000 | 2025-02-28 |
| 225 | 2025-03-10 | 265,223,871 | 3,846,675 | 26.8476 | 987,886,000 | 2025-02-28 |
| 226 | 2025-03-07 | 261,377,196 | -375,951 | 26.4582 | 987,886,000 | 2025-02-28 |
| 227 | 2025-03-06 | 261,753,147 | -4,886,067 | 26.4963 | 987,886,000 | 2025-02-28 |
| 228 | 2025-03-05 | 266,639,214 | -3,108,928 | 26.9909 | 987,886,000 | 2025-02-28 |
| 229 | 2025-03-04 | 269,748,142 | -3,884,049 | 27.3056 | 987,886,000 | 2025-02-28 |
| 230 | 2025-03-03 | 273,632,191 | -76,310 | 27.6988 | 987,886,000 | 2025-02-28 |
| 231 | 2025-02-28 | 273,708,501 | 2,002,500 | 27.7065 | 987,886,000 | 2025-02-28 |
| 232 | 2025-02-27 | 271,706,001 | -1,326,404 | 27.5038 | 987,886,000 | 2025-01-31 |
| 233 | 2025-02-26 | 273,032,405 | 103,501 | 27.6380 | 987,886,000 | 2025-01-31 |
| 234 | 2025-02-25 | 272,928,904 | 67,901 | 27.6276 | 987,886,000 | 2025-01-31 |
| 235 | 2025-02-24 | 272,861,003 | -795,500 | 27.6207 | 987,886,000 | 2025-01-31 |
| 236 | 2025-02-21 | 273,656,503 | -351,071 | 27.7012 | 987,886,000 | 2025-01-31 |
| 237 | 2025-02-20 | 274,007,574 | 363,866 | 27.7368 | 987,886,000 | 2025-01-31 |
| 238 | 2025-02-19 | 273,643,708 | 1,809,004 | 27.6999 | 987,886,000 | 2025-01-31 |
| 239 | 2025-02-18 | 271,834,704 | 3,637,319 | 27.5168 | 987,886,000 | 2025-01-31 |
| 240 | 2025-02-17 | 268,197,385 | -4,436,917 | 27.1486 | 987,886,000 | 2025-01-31 |
| 241 | 2025-02-14 | 272,634,302 | -1,143,686 | 27.5977 | 987,886,000 | 2025-01-31 |
| 242 | 2025-02-13 | 273,777,988 | 37,310 | 27.7135 | 987,886,000 | 2025-01-31 |
| 243 | 2025-02-12 | 273,740,678 | -877,497 | 27.7097 | 987,886,000 | 2025-01-31 |
| 244 | 2025-02-11 | 274,618,175 | -533,400 | 27.7986 | 987,886,000 | 2025-01-31 |
| 245 | 2025-02-10 | 275,151,575 | 620,639 | 27.8526 | 987,886,000 | 2025-01-31 |
| 246 | 2025-02-07 | 274,530,936 | 66,297 | 27.7897 | 987,886,000 | 2025-01-31 |
| 247 | 2025-02-06 | 274,464,639 | 19,910 | 27.7830 | 987,886,000 | 2025-01-31 |
| 248 | 2025-02-05 | 274,444,729 | 343,195 | 27.7810 | 987,886,000 | 2025-01-31 |
| 249 | 2025-02-04 | 274,101,534 | 383,345 | 27.7463 | 987,886,000 | 2025-01-31 |
| 250 | 2025-02-03 | 273,718,189 | 124,750 | 27.7075 | 987,886,000 | 2025-01-31 |
| 251 | 2025-01-28 | 273,593,439 | 0 | 27.6948 | 987,886,000 | 2024-12-31 |
| 252 | 2025-01-27 | 273,593,439 | 1,036,385 | 27.6948 | 987,886,000 | 2024-12-31 |
| 253 | 2025-01-24 | 272,557,054 | -403,000 | 27.5899 | 987,886,000 | 2024-12-31 |
| 254 | 2025-01-23 | 272,960,054 | 2,433,500 | 27.6307 | 987,886,000 | 2024-12-31 |
| 255 | 2025-01-22 | 270,526,554 | 1,224,800 | 27.3844 | 987,886,000 | 2024-12-31 |
| 256 | 2025-01-21 | 269,301,754 | -1,103,500 | 27.2604 | 987,886,000 | 2024-12-31 |
| 257 | 2025-01-20 | 270,405,254 | -915,800 | 27.3721 | 987,886,000 | 2024-12-31 |
| 258 | 2025-01-17 | 271,321,054 | 155,796 | 27.4648 | 987,886,000 | 2024-12-31 |
| 259 | 2025-01-16 | 271,165,258 | 808,450 | 27.4490 | 987,886,000 | 2024-12-31 |
| 260 | 2025-01-15 | 270,356,808 | 594,776 | 27.3672 | 987,886,000 | 2024-12-31 |
| 261 | 2025-01-14 | 269,762,032 | 20,540 | 27.3070 | 987,886,000 | 2024-12-31 |
| 262 | 2025-01-13 | 269,741,492 | 24,061,560 | 27.3049 | 987,886,000 | 2024-12-31 |
| 263 | 2025-01-10 | 245,679,932 | 119,000 | 24.8693 | 987,886,000 | 2024-12-31 |
| 264 | 2025-01-09 | 245,560,932 | 507,500 | 24.8572 | 987,886,000 | 2024-12-31 |
| 265 | 2025-01-08 | 245,053,432 | 12,016,000 | 24.8058 | 987,886,000 | 2024-12-31 |
| 266 | 2025-01-07 | 233,037,432 | 337,500 | 23.5895 | 987,886,000 | 2024-12-31 |
| 267 | 2025-01-06 | 232,699,932 | 215,500 | 23.5553 | 987,886,000 | 2024-12-31 |
| 268 | 2025-01-03 | 232,484,432 | -931,536 | 23.5335 | 987,886,000 | 2024-12-31 |
| 269 | 2025-01-02 | 233,415,968 | -1,155,135 | 23.6278 | 987,886,000 | 2024-12-31 |
| 270 | 2024-12-31 | 234,571,103 | 0 | 23.7448 | 987,886,000 | 2024-12-31 |
| 271 | 2024-12-30 | 234,571,103 | 476,227 | 23.7448 | 987,886,000 | 2024-11-30 |
| 272 | 2024-12-27 | 234,094,876 | 440,900 | 23.6965 | 987,886,000 | 2024-11-30 |
| 273 | 2024-12-24 | 233,653,976 | 0 | 23.6519 | 987,886,000 | 2024-11-30 |
| 274 | 2024-12-23 | 233,653,976 | -177,000 | 23.6519 | 987,886,000 | 2024-11-30 |
| 275 | 2024-12-20 | 233,830,976 | 44,756 | 23.6698 | 987,886,000 | 2024-11-30 |
| 276 | 2024-12-19 | 233,786,220 | -9,043,801 | 23.6653 | 987,886,000 | 2024-11-30 |
| 277 | 2024-12-18 | 242,830,021 | 862,901 | 24.5808 | 987,886,000 | 2024-11-30 |
| 278 | 2024-12-17 | 241,967,120 | 1,111,000 | 24.4934 | 987,886,000 | 2024-11-30 |
| 279 | 2024-12-16 | 240,856,120 | 661,000 | 24.3810 | 987,886,000 | 2024-11-30 |
| 280 | 2024-12-13 | 240,195,120 | 148,500 | 24.3141 | 987,886,000 | 2024-11-30 |
| 281 | 2024-12-12 | 240,046,620 | -1,105,001 | 24.2990 | 987,886,000 | 2024-11-30 |
| 282 | 2024-12-11 | 241,151,621 | 534,499 | 24.4109 | 987,886,000 | 2024-11-30 |
| 283 | 2024-12-10 | 240,617,122 | -4,505 | 24.3568 | 987,886,000 | 2024-11-30 |
| 284 | 2024-12-09 | 240,621,627 | 771,741 | 24.3572 | 987,886,000 | 2024-11-30 |
| 285 | 2024-12-06 | 239,849,886 | 120,395 | 24.2791 | 987,886,000 | 2024-11-30 |
| 286 | 2024-12-05 | 239,729,491 | 1,103,583 | 24.2669 | 987,886,000 | 2024-11-30 |
| 287 | 2024-12-04 | 238,625,908 | 134,498 | 24.1552 | 987,886,000 | 2024-11-30 |
| 288 | 2024-12-03 | 238,491,410 | 238,688 | 24.1416 | 987,886,000 | 2024-11-30 |
| 289 | 2024-12-02 | 238,252,722 | 260,410 | 24.1174 | 987,886,000 | 2024-11-30 |
| 290 | 2024-11-29 | 237,992,312 | 644,086 | 24.0911 | 987,886,000 | 2024-10-31 |
| 291 | 2024-11-28 | 237,348,226 | -398,386 | 24.0259 | 987,886,000 | 2024-10-31 |
| 292 | 2024-11-27 | 237,746,612 | 154,994 | 24.0662 | 987,886,000 | 2024-10-31 |
| 293 | 2024-11-26 | 237,591,618 | 76,000 | 24.0505 | 987,886,000 | 2024-10-31 |
| 294 | 2024-11-25 | 237,515,618 | 472,791 | 24.0428 | 987,886,000 | 2024-10-31 |
| 295 | 2024-11-22 | 237,042,827 | 489,000 | 23.9950 | 987,886,000 | 2024-10-31 |
| 296 | 2024-11-21 | 236,553,827 | -27,500 | 23.9455 | 987,886,000 | 2024-10-31 |
| 297 | 2024-11-20 | 236,581,327 | 168,937 | 23.9482 | 987,886,000 | 2024-10-31 |
| 298 | 2024-11-19 | 236,412,390 | 298,646 | 23.9311 | 987,886,000 | 2024-10-31 |
| 299 | 2024-11-18 | 236,113,744 | 284,500 | 23.9009 | 987,886,000 | 2024-10-31 |
| 300 | 2024-11-15 | 235,829,244 | -41,500 | 23.8721 | 987,886,000 | 2024-10-31 |
| 301 | 2024-11-14 | 235,870,744 | -74,500 | 23.8763 | 987,886,000 | 2024-10-31 |
| 302 | 2024-11-13 | 235,945,244 | 263,500 | 23.8839 | 987,886,000 | 2024-10-31 |
| 303 | 2024-11-12 | 235,681,744 | 181,000 | 23.8572 | 987,886,000 | 2024-10-31 |
| 304 | 2024-11-11 | 235,500,744 | 641,980 | 23.8389 | 987,886,000 | 2024-10-31 |
| 305 | 2024-11-08 | 234,858,764 | 273,000 | 23.7739 | 987,886,000 | 2024-10-31 |
| 306 | 2024-11-07 | 234,585,764 | 48,000 | 23.7462 | 987,886,000 | 2024-10-31 |
| 307 | 2024-11-06 | 234,537,764 | 232,500 | 23.7414 | 987,886,000 | 2024-10-31 |
| 308 | 2024-11-05 | 234,305,264 | 298,500 | 23.7178 | 987,886,000 | 2024-10-31 |
| 309 | 2024-11-04 | 234,006,764 | -87,000 | 23.6876 | 987,886,000 | 2024-10-31 |
| 310 | 2024-11-01 | 234,093,764 | 305,000 | 23.6964 | 987,886,000 | 2024-10-31 |
| 311 | 2024-10-31 | 233,788,764 | 866,918 | 23.6656 | 987,886,000 | 2024-10-31 |
| 312 | 2024-10-30 | 232,921,846 | 64,500 | 23.5778 | 987,886,000 | 2024-09-30 |
| 313 | 2024-10-29 | 232,857,346 | 519,500 | 23.5713 | 987,886,000 | 2024-09-30 |
| 314 | 2024-10-28 | 232,337,846 | 1,914,737 | 23.5187 | 987,886,000 | 2024-09-30 |
| 315 | 2024-10-25 | 230,423,109 | -38,000 | 23.3249 | 987,886,000 | 2024-09-30 |
| 316 | 2024-10-24 | 230,461,109 | -644,737 | 23.3287 | 987,886,000 | 2024-09-30 |
| 317 | 2024-10-23 | 231,105,846 | -373,979 | 23.3940 | 987,886,000 | 2024-09-30 |
| 318 | 2024-10-22 | 231,479,825 | 429,000 | 23.4318 | 987,886,000 | 2024-09-30 |
| 319 | 2024-10-21 | 231,050,825 | -508,998 | 23.3884 | 987,886,000 | 2024-09-30 |
| 320 | 2024-10-18 | 231,559,823 | -300,521 | 23.4399 | 987,886,000 | 2024-09-30 |
| 321 | 2024-10-17 | 231,860,344 | 341,246 | 23.4704 | 987,886,000 | 2024-09-30 |
| 322 | 2024-10-16 | 231,519,098 | 562,014 | 23.4358 | 987,886,000 | 2024-09-30 |
| 323 | 2024-10-15 | 230,957,084 | 15,217 | 23.3789 | 987,886,000 | 2024-09-30 |
| 324 | 2024-10-14 | 230,941,867 | -1,545,000 | 23.3774 | 987,886,000 | 2024-09-30 |
| 325 | 2024-10-10 | 232,486,867 | 2,465,502 | 23.5338 | 987,886,000 | 2024-09-30 |
| 326 | 2024-10-09 | 230,021,365 | -129,507 | 23.2842 | 987,886,000 | 2024-09-30 |
| 327 | 2024-10-08 | 230,150,872 | 58,483 | 23.2973 | 987,886,000 | 2024-09-30 |
| 328 | 2024-10-07 | 230,092,389 | -123,237 | 23.2914 | 987,886,000 | 2024-09-30 |
| 329 | 2024-10-04 | 230,215,626 | 552,202 | 23.3039 | 987,886,000 | 2024-09-30 |
| 330 | 2024-10-03 | 229,663,424 | 171,006 | 23.2480 | 987,886,000 | 2024-09-30 |
| 331 | 2024-10-02 | 229,492,418 | 660,789 | 23.2307 | 987,886,000 | 2024-09-30 |
| 332 | 2024-09-30 | 228,831,629 | 2,739,647 | 23.1638 | 987,886,000 | 2024-09-30 |
| 333 | 2024-09-27 | 226,091,982 | 219,811 | 22.8864 | 987,886,000 | 2024-08-31 |
| 334 | 2024-09-26 | 225,872,171 | 102,884 | 22.8642 | 987,886,000 | 2024-08-31 |
| 335 | 2024-09-25 | 225,769,287 | -5,488 | 22.8538 | 987,886,000 | 2024-08-31 |
| 336 | 2024-09-24 | 225,774,775 | 379,469 | 22.8543 | 987,886,000 | 2024-08-31 |
| 337 | 2024-09-23 | 225,395,306 | 1,076,488 | 22.8159 | 987,886,000 | 2024-08-31 |
| 338 | 2024-09-20 | 224,318,818 | 234,612 | 22.7070 | 987,886,000 | 2024-08-31 |
| 339 | 2024-09-19 | 224,084,206 | -15,500 | 22.6832 | 987,886,000 | 2024-08-31 |
| 340 | 2024-09-17 | 224,099,706 | 613,000 | 22.6848 | 987,886,000 | 2024-08-31 |
| 341 | 2024-09-16 | 223,486,706 | 580,500 | 22.6227 | 987,886,000 | 2024-08-31 |
| 342 | 2024-09-13 | 222,906,206 | -6,000 | 22.5640 | 987,886,000 | 2024-08-31 |
| 343 | 2024-09-12 | 222,912,206 | 160,500 | 22.5646 | 987,886,000 | 2024-08-31 |
| 344 | 2024-09-11 | 222,751,706 | 304,000 | 22.5483 | 987,886,000 | 2024-08-31 |
| 345 | 2024-09-10 | 222,447,706 | 318,500 | 22.5175 | 987,886,000 | 2024-08-31 |
| 346 | 2024-09-09 | 222,129,206 | 503,500 | 22.4853 | 987,886,000 | 2024-08-31 |
| 347 | 2024-09-05 | 221,625,706 | 9,500 | 22.4343 | 987,886,000 | 2024-08-31 |
| 348 | 2024-09-04 | 221,616,206 | 197,500 | 22.4334 | 987,886,000 | 2024-08-31 |
| 349 | 2024-09-03 | 221,418,706 | -22,500 | 22.4134 | 987,886,000 | 2024-08-31 |
| 350 | 2024-09-02 | 221,441,206 | 426,002 | 22.4157 | 987,886,000 | 2024-08-31 |
| 351 | 2024-08-30 | 221,015,204 | 760,500 | 22.3725 | 987,886,000 | 2024-07-31 |
| 352 | 2024-08-29 | 220,254,704 | 134,000 | 22.2956 | 987,886,000 | 2024-07-31 |
| 353 | 2024-08-28 | 220,120,704 | 73,366 | 22.2820 | 987,886,000 | 2024-07-31 |
| 354 | 2024-08-27 | 220,047,338 | 232,000 | 22.2746 | 987,886,000 | 2024-07-31 |
| 355 | 2024-08-26 | 219,815,338 | 124,500 | 22.2511 | 987,886,000 | 2024-07-31 |
| 356 | 2024-08-23 | 219,690,838 | -19,222 | 22.2385 | 987,886,000 | 2024-07-31 |
| 357 | 2024-08-22 | 219,710,060 | -80,000 | 22.2404 | 987,886,000 | 2024-07-31 |
| 358 | 2024-08-21 | 219,790,060 | 19,500 | 22.2485 | 987,886,000 | 2024-07-31 |
| 359 | 2024-08-20 | 219,770,560 | -157,144 | 22.2466 | 987,886,000 | 2024-07-31 |
| 360 | 2024-08-19 | 219,927,704 | 200,807 | 22.2625 | 987,886,000 | 2024-07-31 |
| 361 | 2024-08-16 | 219,726,897 | -11,000 | 22.2421 | 987,886,000 | 2024-07-31 |
| 362 | 2024-08-15 | 219,737,897 | -1,232,307 | 22.2432 | 987,886,000 | 2024-07-31 |
| 363 | 2024-08-14 | 220,970,204 | 166,000 | 22.3680 | 987,886,000 | 2024-07-31 |
| 364 | 2024-08-13 | 220,804,204 | 202,000 | 22.3512 | 987,886,000 | 2024-07-31 |
| 365 | 2024-08-12 | 220,602,204 | -20,500 | 22.3307 | 987,886,000 | 2024-07-31 |
| 366 | 2024-08-09 | 220,622,704 | 100,807 | 22.3328 | 987,886,000 | 2024-07-31 |
| 367 | 2024-08-08 | 220,521,897 | 129,504 | 22.3226 | 987,886,000 | 2024-07-31 |
| 368 | 2024-08-07 | 220,392,393 | -59,500 | 22.3095 | 987,886,000 | 2024-07-31 |
| 369 | 2024-08-06 | 220,451,893 | 56,693 | 22.3155 | 987,886,000 | 2024-07-31 |
| 370 | 2024-08-05 | 220,395,200 | 16,807 | 22.3098 | 987,886,000 | 2024-07-31 |
| 371 | 2024-08-02 | 220,378,393 | -29,500 | 22.3081 | 987,886,000 | 2024-07-31 |
| 372 | 2024-08-01 | 220,407,893 | 67,500 | 22.3111 | 987,886,000 | 2024-07-31 |
| 373 | 2024-07-31 | 220,340,393 | 70,000 | 22.3042 | 987,886,000 | 2024-07-31 |
| 374 | 2024-07-30 | 220,270,393 | 19,500 | 22.2971 | 987,886,000 | 2024-07-11 |
| 375 | 2024-07-29 | 220,250,893 | -110,807 | 22.2952 | 987,886,000 | 2024-07-11 |
| 376 | 2024-07-26 | 220,361,700 | 130,307 | 22.3064 | 987,886,000 | 2024-07-11 |
| 377 | 2024-07-25 | 220,231,393 | -354,451 | 22.2932 | 987,886,000 | 2024-07-11 |
| 378 | 2024-07-24 | 220,585,844 | -181,473 | 22.3291 | 987,886,000 | 2024-07-11 |
| 379 | 2024-07-23 | 220,767,317 | -221,193 | 22.3474 | 987,886,000 | 2024-07-11 |
| 380 | 2024-07-22 | 220,988,510 | 15,500 | 22.3698 | 987,886,000 | 2024-07-11 |
| 381 | 2024-07-19 | 220,973,010 | 136,033 | 22.3683 | 987,886,000 | 2024-07-11 |
| 382 | 2024-07-18 | 220,836,977 | 142,193 | 22.3545 | 987,886,000 | 2024-07-11 |
| 383 | 2024-07-17 | 220,694,784 | -7,693 | 22.3401 | 987,886,000 | 2024-07-11 |
| 384 | 2024-07-16 | 220,702,477 | 437,837 | 22.3409 | 987,886,000 | 2024-07-11 |
| 385 | 2024-07-15 | 220,264,640 | -2,785 | 22.2966 | 987,886,000 | 2024-07-11 |
| 386 | 2024-07-12 | 220,267,425 | -12,687 | 22.2968 | 987,886,000 | 2024-07-11 |
| 387 | 2024-07-11 | 220,280,112 | 60,307 | 22.2981 | 987,886,000 | 2024-07-11 |
| 388 | 2024-07-10 | 220,219,805 | -237,505 | 22.2903 | 987,962,500 | 2024-06-30 |
| 389 | 2024-07-09 | 220,457,310 | 1,635,984 | 22.3143 | 987,962,500 | 2024-06-30 |
| 390 | 2024-07-08 | 218,821,326 | 267,500 | 22.1487 | 987,962,500 | 2024-06-30 |
| 391 | 2024-07-05 | 218,553,826 | 367,662 | 22.1217 | 987,962,500 | 2024-06-30 |
| 392 | 2024-07-04 | 218,186,164 | 171,500 | 22.0845 | 987,962,500 | 2024-06-30 |
| 393 | 2024-07-03 | 218,014,664 | -650,675 | 22.0671 | 987,962,500 | 2024-06-30 |
| 394 | 2024-07-02 | 218,665,339 | 528,029 | 22.1330 | 987,962,500 | 2024-06-30 |
| 395 | 2024-06-28 | 218,137,310 | -193,000 | 22.0795 | 987,962,500 | 2024-06-24 |
| 396 | 2024-06-27 | 218,330,310 | -15,500 | 22.0990 | 987,962,500 | 2024-06-24 |
| 397 | 2024-06-26 | 218,345,810 | -111,805 | 22.1006 | 987,962,500 | 2024-06-24 |
| 398 | 2024-06-25 | 218,457,615 | 19,307 | 22.1119 | 987,962,500 | 2024-06-24 |
| 399 | 2024-06-24 | 218,438,308 | 801,193 | 22.1100 | 987,962,500 | 2024-06-24 |
| 400 | 2024-06-21 | 217,637,115 | -595,025 | 22.0240 | 988,182,500 | 2024-06-21 |
| 401 | 2024-06-20 | 218,232,140 | 103,000 | 22.0502 | 989,705,500 | 2024-06-17 |
| 402 | 2024-06-19 | 218,129,140 | 6,000 | 22.0398 | 989,705,500 | 2024-06-17 |
| 403 | 2024-06-18 | 218,123,140 | 75,500 | 22.0392 | 989,705,500 | 2024-06-17 |
| 404 | 2024-06-17 | 218,047,640 | 21,307 | 22.0316 | 989,705,500 | 2024-06-17 |
| 405 | 2024-06-14 | 218,026,333 | 90,000 | 22.0284 | 989,750,000 | 2024-05-31 |
| 406 | 2024-06-13 | 217,936,333 | 132,000 | 22.0193 | 989,750,000 | 2024-05-31 |
| 407 | 2024-06-12 | 217,804,333 | 62,000 | 22.0060 | 989,750,000 | 2024-05-31 |
| 408 | 2024-06-11 | 217,742,333 | -42,000 | 21.9997 | 989,750,000 | 2024-05-31 |
| 409 | 2024-06-07 | 217,784,333 | 7,500 | 22.0040 | 989,750,000 | 2024-05-31 |
| 410 | 2024-06-06 | 217,776,833 | -19,000 | 22.0032 | 989,750,000 | 2024-05-31 |
| 411 | 2024-06-05 | 217,795,833 | 446,765 | 22.0051 | 989,750,000 | 2024-05-31 |
| 412 | 2024-06-04 | 217,349,068 | -119,000 | 21.9600 | 989,750,000 | 2024-05-31 |
| 413 | 2024-06-03 | 217,468,068 | 91,000 | 21.9720 | 989,750,000 | 2024-05-31 |
| 414 | 2024-05-31 | 217,377,068 | -27,356 | 21.9628 | 989,750,000 | 2024-05-31 |
| 415 | 2024-05-30 | 217,404,424 | -344,805 | 21.9656 | 989,750,000 | 2024-05-29 |
| 416 | 2024-05-29 | 217,749,229 | 192,000 | 22.0004 | 989,750,000 | 2024-05-29 |
| 417 | 2024-05-28 | 217,557,229 | -50,049 | 21.9810 | 989,750,000 | 2024-05-24 |
| 418 | 2024-05-27 | 217,607,278 | 8,000 | 21.9861 | 989,750,000 | 2024-05-24 |
| 419 | 2024-05-24 | 217,599,278 | 14,067 | 21.9853 | 989,750,000 | 2024-05-24 |
| 420 | 2024-05-23 | 217,585,211 | -2,107,500 | 21.9839 | 989,750,000 | 2024-04-30 |
| 421 | 2024-05-22 | 219,692,711 | -164,850 | 22.1968 | 989,750,000 | 2024-04-30 |
| 422 | 2024-05-21 | 219,857,561 | -32,500 | 22.2134 | 989,750,000 | 2024-04-30 |
| 423 | 2024-05-20 | 219,890,061 | 66,525 | 22.2167 | 989,750,000 | 2024-04-30 |
| 424 | 2024-05-17 | 219,823,536 | -168,000 | 22.2100 | 989,750,000 | 2024-04-30 |
| 425 | 2024-05-16 | 219,991,536 | -85,500 | 22.2270 | 989,750,000 | 2024-04-30 |
| 426 | 2024-05-14 | 220,077,036 | -138,000 | 22.2356 | 989,750,000 | 2024-04-30 |
| 427 | 2024-05-13 | 220,215,036 | 327,481 | 22.2496 | 989,750,000 | 2024-04-30 |
| 428 | 2024-05-10 | 219,887,555 | 195,375 | 22.2165 | 989,750,000 | 2024-04-30 |
| 429 | 2024-05-09 | 219,692,180 | 5,500 | 22.1967 | 989,750,000 | 2024-04-30 |
| 430 | 2024-05-08 | 219,686,680 | -71,856 | 22.1962 | 989,750,000 | 2024-04-30 |
| 431 | 2024-05-07 | 219,758,536 | -7,000 | 22.2034 | 989,750,000 | 2024-04-30 |
| 432 | 2024-05-06 | 219,765,536 | -126,000 | 22.2041 | 989,750,000 | 2024-04-30 |
| 433 | 2024-05-03 | 219,891,536 | -379,322 | 22.2169 | 989,750,000 | 2024-04-30 |
| 434 | 2024-05-02 | 220,270,858 | -63,000 | 22.2552 | 989,750,000 | 2024-04-30 |
| 435 | 2024-04-30 | 220,333,858 | 144,500 | 22.2616 | 989,750,000 | 2024-04-30 |
| 436 | 2024-04-29 | 220,189,358 | 45,500 | 22.2470 | 989,750,000 | 2024-04-22 |
| 437 | 2024-04-26 | 220,143,858 | 162,500 | 22.2424 | 989,750,000 | 2024-04-22 |
| 438 | 2024-04-25 | 219,981,358 | 103,500 | 22.2260 | 989,750,000 | 2024-04-22 |
| 439 | 2024-04-24 | 219,877,858 | -43,500 | 22.2155 | 989,750,000 | 2024-04-22 |
| 440 | 2024-04-23 | 219,921,358 | -17,500 | 22.2199 | 989,750,000 | 2024-04-22 |
| 441 | 2024-04-22 | 219,938,858 | -2,000 | 22.2217 | 989,750,000 | 2024-04-22 |
| 442 | 2024-04-19 | 219,940,858 | -2,000 | 22.2219 | 989,750,000 | 2024-04-19 |
| 443 | 2024-04-18 | 219,942,858 | -139,000 | 22.2221 | 989,750,000 | 2024-04-16 |
| 444 | 2024-04-17 | 220,081,858 | -231,701 | 22.2361 | 989,750,000 | 2024-04-16 |
| 445 | 2024-04-16 | 220,313,559 | -117,475 | 22.2595 | 989,750,000 | 2024-04-16 |
| 446 | 2024-04-15 | 220,431,034 | 195,000 | 22.2714 | 989,750,000 | 2024-04-12 |
| 447 | 2024-04-12 | 220,236,034 | 115,500 | 22.2517 | 989,750,000 | 2024-04-12 |
| 448 | 2024-04-11 | 220,120,534 | 822,500 | 22.2400 | 989,750,000 | 2024-04-05 |
| 449 | 2024-04-10 | 219,298,034 | 57,475 | 22.1569 | 989,750,000 | 2024-04-05 |
| 450 | 2024-04-09 | 219,240,559 | -217,000 | 22.1511 | 989,750,000 | 2024-04-05 |
| 451 | 2024-04-08 | 219,457,559 | -168,278 | 22.1730 | 989,750,000 | 2024-04-05 |
| 452 | 2024-04-05 | 219,625,837 | 986,500 | 22.1900 | 989,750,000 | 2024-04-05 |
| 453 | 2024-04-03 | 218,639,337 | 594,050 | 22.0904 | 989,750,000 | 2024-03-31 |
| 454 | 2024-04-02 | 218,045,287 | -109,586 | 22.0303 | 989,750,000 | 2024-03-31 |
| 455 | 2024-03-28 | 218,154,873 | 370,560 | 22.0414 | 989,750,000 | 2024-02-29 |
| 456 | 2024-03-27 | 217,784,313 | 58,940 | 22.0040 | 989,750,000 | 2024-02-29 |
| 457 | 2024-03-26 | 217,725,373 | -341,500 | 21.9980 | 989,750,000 | 2024-02-29 |
| 458 | 2024-03-25 | 218,066,873 | -96,500 | 22.0325 | 989,750,000 | 2024-02-29 |
| 459 | 2024-03-22 | 218,163,373 | -5,233 | 22.0423 | 989,750,000 | 2024-02-29 |
| 460 | 2024-03-21 | 218,168,606 | 119,728 | 22.0428 | 989,750,000 | 2024-02-29 |
| 461 | 2024-03-20 | 218,048,878 | 153,772 | 22.0307 | 989,750,000 | 2024-02-29 |
| 462 | 2024-03-19 | 217,895,106 | -20,000 | 22.0152 | 989,750,000 | 2024-02-29 |
| 463 | 2024-03-18 | 217,915,106 | -61,000 | 22.0172 | 989,750,000 | 2024-02-29 |
| 464 | 2024-03-15 | 217,976,106 | 209,012 | 22.0233 | 989,750,000 | 2024-02-29 |
| 465 | 2024-03-14 | 217,767,094 | -171,000 | 22.0022 | 989,750,000 | 2024-02-29 |
| 466 | 2024-03-13 | 217,938,094 | -23,500 | 22.0195 | 989,750,000 | 2024-02-29 |
| 467 | 2024-03-12 | 217,961,594 | 261,924 | 22.0219 | 989,750,000 | 2024-02-29 |
| 468 | 2024-03-11 | 217,699,670 | -67,000 | 21.9954 | 989,750,000 | 2024-02-29 |
| 469 | 2024-03-08 | 217,766,670 | 252,000 | 22.0022 | 989,750,000 | 2024-02-29 |
| 470 | 2024-03-07 | 217,514,670 | 556,576 | 21.9767 | 989,750,000 | 2024-02-29 |
| 471 | 2024-03-06 | 216,958,094 | -1,189 | 21.9205 | 989,750,000 | 2024-02-29 |
| 472 | 2024-03-05 | 216,959,283 | -98,723 | 21.9206 | 989,750,000 | 2024-02-29 |
| 473 | 2024-03-04 | 217,058,006 | 73,502 | 21.9306 | 989,750,000 | 2024-02-29 |
| 474 | 2024-03-01 | 216,984,504 | -7,524,500 | 21.9232 | 989,750,000 | 2024-02-29 |
| 475 | 2024-02-29 | 224,509,004 | -3,498 | 22.6834 | 989,750,000 | 2024-02-29 |
| 476 | 2024-02-28 | 224,512,502 | 97,242 | 22.6838 | 989,750,000 | 2024-02-19 |
| 477 | 2024-02-27 | 224,415,260 | -29,500 | 22.6739 | 989,750,000 | 2024-02-19 |
| 478 | 2024-02-26 | 224,444,760 | -135,019 | 22.6769 | 989,750,000 | 2024-02-19 |
| 479 | 2024-02-23 | 224,579,779 | 7,500 | 22.6906 | 989,750,000 | 2024-02-19 |
| 480 | 2024-02-22 | 224,572,279 | -47,403 | 22.6898 | 989,750,000 | 2024-02-19 |
| 481 | 2024-02-21 | 224,619,682 | 9,360 | 22.6946 | 989,750,000 | 2024-02-19 |
| 482 | 2024-02-20 | 224,610,322 | -133,223 | 22.6936 | 989,750,000 | 2024-02-19 |
| 483 | 2024-02-19 | 224,743,545 | -6,234 | 22.7071 | 989,750,000 | 2024-02-19 |
| 484 | 2024-02-16 | 224,749,779 | -8,000 | 22.7077 | 989,750,000 | 2024-01-31 |
| 485 | 2024-02-15 | 224,757,779 | 51,000 | 22.7085 | 989,750,000 | 2024-01-31 |
| 486 | 2024-02-14 | 224,706,779 | 32,613 | 22.7034 | 989,750,000 | 2024-01-31 |
| 487 | 2024-02-09 | 224,674,166 | 0 | 22.7001 | 989,750,000 | 2024-01-31 |
| 488 | 2024-02-08 | 224,674,166 | 305,887 | 22.7001 | 989,750,000 | 2024-01-31 |
| 489 | 2024-02-07 | 224,368,279 | 434,000 | 22.6692 | 989,750,000 | 2024-01-31 |
| 490 | 2024-02-06 | 223,934,279 | -39,500 | 22.6253 | 989,750,000 | 2024-01-31 |
| 491 | 2024-02-05 | 223,973,779 | -17,500 | 22.6293 | 989,750,000 | 2024-01-31 |
| 492 | 2024-02-02 | 223,991,279 | -413,000 | 22.6311 | 989,750,000 | 2024-01-31 |
| 493 | 2024-02-01 | 224,404,279 | -558,000 | 22.6728 | 989,750,000 | 2024-01-31 |
| 494 | 2024-01-31 | 224,962,279 | 35,500 | 22.7292 | 989,750,000 | 2024-01-31 |
| 495 | 2024-01-30 | 224,926,779 | -33,500 | 22.7256 | 989,750,000 | 2024-01-19 |
| 496 | 2024-01-29 | 224,960,279 | -292,500 | 22.7290 | 989,750,000 | 2024-01-19 |
| 497 | 2024-01-26 | 225,252,779 | -23,000 | 22.7586 | 989,750,000 | 2024-01-19 |
| 498 | 2024-01-25 | 225,275,779 | -147,500 | 22.7609 | 989,750,000 | 2024-01-19 |
| 499 | 2024-01-24 | 225,423,279 | -399,000 | 22.7758 | 989,750,000 | 2024-01-19 |
| 500 | 2024-01-23 | 225,822,279 | -436,507 | 22.8161 | 989,750,000 | 2024-01-19 |
| 501 | 2024-01-22 | 226,258,786 | -59,500 | 22.8602 | 989,750,000 | 2024-01-19 |
| 502 | 2024-01-19 | 226,318,286 | 410,500 | 22.8662 | 989,750,000 | 2024-01-19 |
| 503 | 2024-01-18 | 225,907,786 | -1,535,659 | 22.8247 | 989,750,000 | 2024-01-18 |
| 504 | 2024-01-17 | 227,443,445 | -1,060,000 | 22.9799 | 989,750,000 | 2024-01-17 |
| 505 | 2024-01-16 | 228,503,445 | 158,000 | 23.0870 | 989,750,000 | 2023-12-31 |
| 506 | 2024-01-15 | 228,345,445 | -40,000 | 23.0710 | 989,750,000 | 2023-12-31 |
| 507 | 2024-01-12 | 228,385,445 | 8,000 | 23.0751 | 989,750,000 | 2023-12-31 |
| 508 | 2024-01-11 | 228,377,445 | 14,000 | 23.0743 | 989,750,000 | 2023-12-31 |
| 509 | 2024-01-10 | 228,363,445 | -105,906 | 23.0728 | 989,750,000 | 2023-12-31 |
| 510 | 2024-01-09 | 228,469,351 | 803,000 | 23.0835 | 989,750,000 | 2023-12-31 |
| 511 | 2024-01-08 | 227,666,351 | 138,671 | 23.0024 | 989,750,000 | 2023-12-31 |
| 512 | 2024-01-05 | 227,527,680 | -388,000 | 22.9884 | 989,750,000 | 2023-12-31 |
| 513 | 2024-01-04 | 227,915,680 | -31,000 | 23.0276 | 989,750,000 | 2023-12-31 |
| 514 | 2024-01-03 | 227,946,680 | 8,500 | 23.0307 | 989,750,000 | 2023-12-31 |
| 515 | 2024-01-02 | 227,938,180 | 13,433 | 23.0299 | 989,750,000 | 2023-12-31 |
| 516 | 2023-12-29 | 227,924,747 | 27,000 | 23.0285 | 989,750,000 | 2023-11-30 |
| 517 | 2023-12-28 | 227,897,747 | 21,000 | 23.0258 | 989,750,000 | 2023-11-30 |
| 518 | 2023-12-27 | 227,876,747 | -188,326 | 23.0237 | 989,750,000 | 2023-11-30 |
| 519 | 2023-12-22 | 228,065,073 | 138,217 | 23.0427 | 989,750,000 | 2023-11-30 |
| 520 | 2023-12-21 | 227,926,856 | -78,040 | 23.0287 | 989,750,000 | 2023-11-30 |
| 521 | 2023-12-20 | 228,004,896 | 6,500 | 23.0366 | 989,750,000 | 2023-11-30 |
| 522 | 2023-12-19 | 227,998,396 | -61,719 | 23.0360 | 989,750,000 | 2023-11-30 |
| 523 | 2023-12-18 | 228,060,115 | -82,500 | 23.0422 | 989,750,000 | 2023-11-30 |
| 524 | 2023-12-15 | 228,142,615 | -67,816 | 23.0505 | 989,750,000 | 2023-11-30 |
| 525 | 2023-12-14 | 228,210,431 | -22,010 | 23.0574 | 989,750,000 | 2023-11-30 |
| 526 | 2023-12-13 | 228,232,441 | -96,642 | 23.0596 | 989,750,000 | 2023-11-30 |
| 527 | 2023-12-12 | 228,329,083 | -171,054 | 23.0694 | 989,750,000 | 2023-11-30 |
| 528 | 2023-12-11 | 228,500,137 | -227,500 | 23.0867 | 989,750,000 | 2023-11-30 |
| 529 | 2023-12-08 | 228,727,637 | 532,000 | 23.1096 | 989,750,000 | 2023-11-30 |
| 530 | 2023-12-07 | 228,195,637 | 59,000 | 23.0559 | 989,750,000 | 2023-11-30 |
| 531 | 2023-12-06 | 228,136,637 | 24,956 | 23.0499 | 989,750,000 | 2023-11-30 |
| 532 | 2023-12-05 | 228,111,681 | 140,500 | 23.0474 | 989,750,000 | 2023-11-30 |
| 533 | 2023-12-04 | 227,971,181 | 73,000 | 23.0332 | 989,750,000 | 2023-11-30 |
| 534 | 2023-12-01 | 227,898,181 | -274,500 | 23.0258 | 989,750,000 | 2023-11-30 |
| 535 | 2023-11-30 | 228,172,681 | 273,000 | 23.0536 | 989,750,000 | 2023-11-30 |
| 536 | 2023-11-29 | 227,899,681 | -112,000 | 23.0260 | 989,750,000 | 2023-10-31 |
| 537 | 2023-11-28 | 228,011,681 | 266,000 | 23.0373 | 989,750,000 | 2023-10-31 |
| 538 | 2023-11-27 | 227,745,681 | 527,911 | 23.0104 | 989,750,000 | 2023-10-31 |
| 539 | 2023-11-24 | 227,217,770 | 271,500 | 22.9571 | 989,750,000 | 2023-10-31 |
| 540 | 2023-11-23 | 226,946,270 | 521,435 | 22.9297 | 989,750,000 | 2023-10-31 |
| 541 | 2023-11-22 | 226,424,835 | 209,000 | 22.8770 | 989,750,000 | 2023-10-31 |
| 542 | 2023-11-21 | 226,215,835 | 29,000 | 22.8559 | 989,750,000 | 2023-10-31 |
| 543 | 2023-11-20 | 226,186,835 | -34,000 | 22.8529 | 989,750,000 | 2023-10-31 |
| 544 | 2023-11-17 | 226,220,835 | 98,051 | 22.8564 | 989,750,000 | 2023-10-31 |
| 545 | 2023-11-16 | 226,122,784 | -119,000 | 22.8465 | 989,750,000 | 2023-10-31 |
| 546 | 2023-11-15 | 226,241,784 | 183,294 | 22.8585 | 989,750,000 | 2023-10-31 |
| 547 | 2023-11-14 | 226,058,490 | 113,500 | 22.8400 | 989,750,000 | 2023-10-31 |
| 548 | 2023-11-13 | 225,944,990 | 22,500 | 22.8285 | 989,750,000 | 2023-10-31 |
| 549 | 2023-11-10 | 225,922,490 | 263,000 | 22.8262 | 989,750,000 | 2023-10-31 |
| 550 | 2023-11-09 | 225,659,490 | 137,075 | 22.7996 | 989,750,000 | 2023-10-31 |
| 551 | 2023-11-08 | 225,522,415 | 546,035 | 22.7858 | 989,750,000 | 2023-10-31 |
| 552 | 2023-11-07 | 224,976,380 | -156,099 | 22.7306 | 989,750,000 | 2023-10-31 |
| 553 | 2023-11-06 | 225,132,479 | 47,309 | 22.7464 | 989,750,000 | 2023-10-31 |
| 554 | 2023-11-03 | 225,085,170 | 10,000 | 22.7416 | 989,750,000 | 2023-10-31 |
| 555 | 2023-11-02 | 225,075,170 | -1,000 | 22.7406 | 989,750,000 | 2023-10-31 |
| 556 | 2023-11-01 | 225,076,170 | -24,000 | 22.7407 | 989,750,000 | 2023-10-31 |
| 557 | 2023-10-31 | 225,100,170 | 13,691 | 22.7431 | 989,750,000 | 2023-10-31 |
| 558 | 2023-10-30 | 225,086,479 | -52,500 | 22.7418 | 989,750,000 | 2023-09-30 |
| 559 | 2023-10-27 | 225,138,979 | -380,901 | 22.7471 | 989,750,000 | 2023-09-30 |
| 560 | 2023-10-26 | 225,519,880 | -67,000 | 22.7855 | 989,750,000 | 2023-09-30 |
| 561 | 2023-10-25 | 225,586,880 | -64,000 | 22.7923 | 989,750,000 | 2023-09-30 |
| 562 | 2023-10-24 | 225,650,880 | 7,500 | 22.7988 | 989,750,000 | 2023-09-30 |
| 563 | 2023-10-20 | 225,643,380 | -37,000 | 22.7980 | 989,750,000 | 2023-09-30 |
| 564 | 2023-10-19 | 225,680,380 | 42,809 | 22.8018 | 989,750,000 | 2023-09-30 |
| 565 | 2023-10-18 | 225,637,571 | 124,500 | 22.7974 | 989,750,000 | 2023-09-30 |
| 566 | 2023-10-17 | 225,513,071 | 14,191 | 22.7849 | 989,750,000 | 2023-09-30 |
| 567 | 2023-10-16 | 225,498,880 | 101,500 | 22.7834 | 989,750,000 | 2023-09-30 |
| 568 | 2023-10-13 | 225,397,380 | 250,325 | 22.7732 | 989,750,000 | 2023-09-30 |
| 569 | 2023-10-12 | 225,147,055 | 98,500 | 22.7479 | 989,750,000 | 2023-09-30 |
| 570 | 2023-10-11 | 225,048,555 | 55,031 | 22.7379 | 989,750,000 | 2023-09-30 |
| 571 | 2023-10-10 | 224,993,524 | 291,969 | 22.7324 | 989,750,000 | 2023-09-30 |
| 572 | 2023-10-09 | 224,701,555 | -4,500 | 22.7029 | 989,750,000 | 2023-09-30 |
| 573 | 2023-10-06 | 224,706,055 | 44,000 | 22.7033 | 989,750,000 | 2023-09-30 |
| 574 | 2023-10-05 | 224,662,055 | 178,000 | 22.6989 | 989,750,000 | 2023-09-30 |
| 575 | 2023-10-04 | 224,484,055 | -493,198 | 22.6809 | 989,750,000 | 2023-09-30 |
| 576 | 2023-10-03 | 224,977,253 | -162,217 | 22.7307 | 989,750,000 | 2023-09-30 |
| 577 | 2023-09-29 | 225,139,470 | 802,145 | 22.7471 | 989,750,000 | 2023-09-05 |
| 578 | 2023-09-28 | 224,337,325 | -688,500 | 22.6661 | 989,750,000 | 2023-09-05 |
| 579 | 2023-09-27 | 225,025,825 | -500 | 22.7356 | 989,750,000 | 2023-09-05 |
| 580 | 2023-09-26 | 225,026,325 | 279,000 | 22.7357 | 989,750,000 | 2023-09-05 |
| 581 | 2023-09-25 | 224,747,325 | -18,338 | 22.7075 | 989,750,000 | 2023-09-05 |
| 582 | 2023-09-22 | 224,765,663 | -44,000 | 22.7093 | 989,750,000 | 2023-09-05 |
| 583 | 2023-09-21 | 224,809,663 | 153,500 | 22.7138 | 989,750,000 | 2023-09-05 |
| 584 | 2023-09-20 | 224,656,163 | -85,000 | 22.6983 | 989,750,000 | 2023-09-05 |
| 585 | 2023-09-19 | 224,741,163 | -180,500 | 22.7069 | 989,750,000 | 2023-09-05 |
| 586 | 2023-09-18 | 224,921,663 | 28,500 | 22.7251 | 989,750,000 | 2023-09-05 |
| 587 | 2023-09-15 | 224,893,163 | 125,000 | 22.7222 | 989,750,000 | 2023-09-05 |
| 588 | 2023-09-14 | 224,768,163 | 187,000 | 22.7096 | 989,750,000 | 2023-09-05 |
| 589 | 2023-09-13 | 224,581,163 | -63,000 | 22.6907 | 989,750,000 | 2023-09-05 |
| 590 | 2023-09-12 | 224,644,163 | -335,000 | 22.6971 | 989,750,000 | 2023-09-05 |
| 591 | 2023-09-11 | 224,979,163 | -407,290 | 22.7309 | 989,750,000 | 2023-09-05 |
| 592 | 2023-09-07 | 225,386,453 | -295,917 | 22.7721 | 989,750,000 | 2023-09-05 |
| 593 | 2023-09-06 | 225,682,370 | -476,263 | 22.8020 | 989,750,000 | 2023-09-05 |
| 594 | 2023-09-05 | 226,158,633 | 271,341 | 22.8501 | 989,750,000 | 2023-09-05 |
| 595 | 2023-09-04 | 225,887,292 | -28,500 | 22.8227 | 989,750,000 | 2023-08-31 |
| 596 | 2023-08-31 | 225,915,792 | 23,000 | 22.8255 | 989,750,000 | 2023-08-31 |
| 597 | 2023-08-30 | 225,892,792 | -104,071 | 22.8232 | 989,750,000 | 2023-08-25 |
| 598 | 2023-08-29 | 225,996,863 | -113,000 | 22.8337 | 989,750,000 | 2023-08-25 |
| 599 | 2023-08-28 | 226,109,863 | 4,826,161 | 22.8451 | 989,750,000 | 2023-08-25 |
| 600 | 2023-08-25 | 221,283,702 | -192,000 | 22.3575 | 989,750,000 | 2023-08-25 |
| 601 | 2023-08-24 | 221,475,702 | -172,500 | 22.3415 | 991,318,000 | 2023-07-31 |
| 602 | 2023-08-23 | 221,648,202 | -54,757 | 22.3589 | 991,318,000 | 2023-07-31 |
| 603 | 2023-08-22 | 221,702,959 | -367,383 | 22.3645 | 991,318,000 | 2023-07-31 |
| 604 | 2023-08-21 | 222,070,342 | -123,500 | 22.4015 | 991,318,000 | 2023-07-31 |
| 605 | 2023-08-18 | 222,193,842 | -112,502 | 22.4140 | 991,318,000 | 2023-07-31 |
| 606 | 2023-08-17 | 222,306,344 | -186,500 | 22.4253 | 991,318,000 | 2023-07-31 |
| 607 | 2023-08-16 | 222,492,844 | -70,500 | 22.4441 | 991,318,000 | 2023-07-31 |
| 608 | 2023-08-15 | 222,563,344 | -112,789 | 22.4513 | 991,318,000 | 2023-07-31 |
| 609 | 2023-08-14 | 222,676,133 | -12,500 | 22.4626 | 991,318,000 | 2023-07-31 |
| 610 | 2023-08-11 | 222,688,633 | -5,000 | 22.4639 | 991,318,000 | 2023-07-31 |
| 611 | 2023-08-10 | 222,693,633 | 32,000 | 22.4644 | 991,318,000 | 2023-07-31 |
| 612 | 2023-08-09 | 222,661,633 | -94,538 | 22.4612 | 991,318,000 | 2023-07-31 |
| 613 | 2023-08-08 | 222,756,171 | -14,924 | 22.4707 | 991,318,000 | 2023-07-31 |
| 614 | 2023-08-07 | 222,771,095 | 136,924 | 22.4722 | 991,318,000 | 2023-07-31 |
| 615 | 2023-08-04 | 222,634,171 | 223,500 | 22.4584 | 991,318,000 | 2023-07-31 |
| 616 | 2023-08-03 | 222,410,671 | 16,000 | 22.4359 | 991,318,000 | 2023-07-31 |
| 617 | 2023-08-02 | 222,394,671 | 155,466 | 22.4342 | 991,318,000 | 2023-07-31 |
| 618 | 2023-08-01 | 222,239,205 | 127,731 | 22.4186 | 991,318,000 | 2023-07-31 |
| 619 | 2023-07-31 | 222,111,474 | -134,000 | 22.4057 | 991,318,000 | 2023-07-31 |
| 620 | 2023-07-28 | 222,245,474 | 77,500 | 22.4192 | 991,318,000 | 2023-07-28 |
| 621 | 2023-07-27 | 222,167,974 | -124,038 | 22.4114 | 991,318,000 | 2023-07-27 |
| 622 | 2023-07-26 | 222,292,012 | -169,500 | 22.4239 | 991,318,000 | 2023-07-26 |
| 623 | 2023-07-25 | 222,461,512 | -164,500 | 22.4410 | 991,318,000 | 2023-07-25 |
| 624 | 2023-07-24 | 222,626,012 | 23,500 | 22.4576 | 991,318,000 | 2023-07-24 |
| 625 | 2023-07-21 | 222,602,512 | -62,968 | 22.4552 | 991,318,000 | 2023-07-21 |
| 626 | 2023-07-20 | 222,665,480 | 41,500 | 22.4616 | 991,318,000 | 2023-07-18 |
| 627 | 2023-07-19 | 222,623,980 | -251,500 | 22.4574 | 991,318,000 | 2023-07-18 |
| 628 | 2023-07-18 | 222,875,480 | 306,000 | 22.4827 | 991,318,000 | 2023-07-18 |
| 629 | 2023-07-14 | 222,569,480 | 17,000 | 22.4519 | 991,318,000 | 2023-07-11 |
| 630 | 2023-07-13 | 222,552,480 | 83,000 | 22.4502 | 991,318,000 | 2023-07-11 |
| 631 | 2023-07-12 | 222,469,480 | 153,925 | 22.4418 | 991,318,000 | 2023-07-11 |
| 632 | 2023-07-11 | 222,315,555 | -53,500 | 22.4263 | 991,318,000 | 2023-07-11 |
| 633 | 2023-07-10 | 222,369,055 | -21,963 | 22.4317 | 991,318,000 | 2023-07-05 |
| 634 | 2023-07-07 | 222,391,018 | -54,500 | 22.4339 | 991,318,000 | 2023-07-05 |
| 635 | 2023-07-06 | 222,445,518 | -59,247 | 22.4394 | 991,318,000 | 2023-07-05 |
| 636 | 2023-07-05 | 222,504,765 | 7,500 | 22.4453 | 991,318,000 | 2023-07-05 |
| 637 | 2023-07-04 | 222,497,265 | 754,135 | 22.4446 | 991,318,000 | 2023-06-30 |
| 638 | 2023-07-03 | 221,743,130 | -206,500 | 22.3685 | 991,318,000 | 2023-06-30 |
| 639 | 2023-06-30 | 221,949,630 | -118,564 | 22.3893 | 991,318,000 | 2023-06-30 |
| 640 | 2023-06-29 | 222,068,194 | 93,538 | 22.4013 | 991,318,000 | 2023-06-29 |
| 641 | 2023-06-28 | 221,974,656 | -156,000 | 22.3919 | 991,318,000 | 2023-06-28 |
| 642 | 2023-06-27 | 222,130,656 | -778,690 | 22.4076 | 991,318,000 | 2023-06-26 |
| 643 | 2023-06-26 | 222,909,346 | -141,000 | 22.4862 | 991,318,000 | 2023-06-26 |
| 644 | 2023-06-23 | 223,050,346 | 480,405 | 22.5004 | 991,318,000 | 2023-06-19 |
| 645 | 2023-06-21 | 222,569,941 | 5,500 | 22.4519 | 991,318,000 | 2023-06-19 |
| 646 | 2023-06-20 | 222,564,441 | -607,395 | 22.4514 | 991,318,000 | 2023-06-19 |
| 647 | 2023-06-19 | 223,171,836 | 392,480 | 22.5126 | 991,318,000 | 2023-06-19 |
| 648 | 2023-06-16 | 222,779,356 | -67,500 | 22.4730 | 991,318,000 | 2023-06-16 |
| 649 | 2023-06-15 | 222,846,856 | 8,500 | 22.4799 | 991,318,000 | 2023-06-08 |
| 650 | 2023-06-14 | 222,838,356 | -40,459 | 22.4790 | 991,318,000 | 2023-06-08 |
| 651 | 2023-06-13 | 222,878,815 | -275,170 | 22.4831 | 991,318,000 | 2023-06-08 |
| 652 | 2023-06-12 | 223,153,985 | 601,985 | 22.5108 | 991,318,000 | 2023-06-08 |
| 653 | 2023-06-09 | 222,552,000 | -5,000 | 22.4501 | 991,318,000 | 2023-06-08 |
| 654 | 2023-06-08 | 222,557,000 | -59,237 | 22.4506 | 991,318,000 | 2023-06-08 |
| 655 | 2023-06-07 | 222,616,237 | 82,500 | 22.1796 | 1,003,698,500 | 2023-05-31 |
| 656 | 2023-06-06 | 222,533,737 | -115,500 | 22.1714 | 1,003,698,500 | 2023-05-31 |
| 657 | 2023-06-05 | 222,649,237 | -427,000 | 22.1829 | 1,003,698,500 | 2023-05-31 |
| 658 | 2023-06-02 | 223,076,237 | 9,800 | 22.2254 | 1,003,698,500 | 2023-05-31 |
| 659 | 2023-06-01 | 223,066,437 | 58,000 | 22.2244 | 1,003,698,500 | 2023-05-31 |
| 660 | 2023-05-31 | 223,008,437 | -469,665 | 22.2187 | 1,003,698,500 | 2023-05-31 |
| 661 | 2023-05-30 | 223,478,102 | -298,000 | 22.2655 | 1,003,698,500 | 2023-05-23 |
| 662 | 2023-05-29 | 223,776,102 | 1,802,500 | 22.2952 | 1,003,698,500 | 2023-05-23 |
| 663 | 2023-05-25 | 221,973,602 | 51,700 | 22.1156 | 1,003,698,500 | 2023-05-23 |
| 664 | 2023-05-24 | 221,921,902 | 136,272 | 22.1104 | 1,003,698,500 | 2023-05-23 |
| 665 | 2023-05-23 | 221,785,630 | 225,728 | 22.0968 | 1,003,698,500 | 2023-05-23 |
| 666 | 2023-05-22 | 221,559,902 | 7,000 | 22.0743 | 1,003,698,500 | 2023-05-22 |
| 667 | 2023-05-19 | 221,552,902 | -121,873 | 22.0737 | 1,003,698,500 | 2023-05-19 |
| 668 | 2023-05-18 | 221,674,775 | -30,000 | 22.0858 | 1,003,698,500 | 2023-05-18 |
| 669 | 2023-05-17 | 221,704,775 | 70,000 | 22.0888 | 1,003,698,500 | 2023-05-17 |
| 670 | 2023-05-16 | 221,634,775 | -86,500 | 22.0818 | 1,003,698,500 | 2023-05-16 |
| 671 | 2023-05-15 | 221,721,275 | 43,500 | 22.0904 | 1,003,698,500 | 2023-05-15 |
| 672 | 2023-05-12 | 221,677,775 | -84,275 | 22.0861 | 1,003,698,500 | 2023-05-12 |
| 673 | 2023-05-11 | 221,762,050 | -110,500 | 22.0945 | 1,003,698,500 | 2023-05-11 |
| 674 | 2023-05-10 | 221,872,550 | -80,102 | 22.1055 | 1,003,698,500 | 2023-05-10 |
| 675 | 2023-05-09 | 221,952,652 | 341,561 | 22.1135 | 1,003,698,500 | 2023-05-09 |
| 676 | 2023-05-08 | 221,611,091 | 292,350 | 22.0794 | 1,003,698,500 | 2023-05-08 |
| 677 | 2023-05-05 | 221,318,741 | -153,600 | 22.0503 | 1,003,698,500 | 2023-05-05 |
| 678 | 2023-05-04 | 221,472,341 | -562,000 | 22.0656 | 1,003,698,500 | 2023-05-04 |
| 679 | 2023-05-03 | 222,034,341 | -16,500 | 22.1216 | 1,003,698,500 | 2023-05-03 |
| 680 | 2023-05-02 | 222,050,841 | -119,197 | 22.1233 | 1,003,698,500 | 2023-05-02 |
| 681 | 2023-04-28 | 222,170,038 | -57,500 | 22.1351 | 1,003,698,500 | 2023-04-28 |
| 682 | 2023-04-27 | 222,227,538 | -49,500 | 22.1409 | 1,003,698,500 | 2023-04-27 |
| 683 | 2023-04-26 | 222,277,038 | -24,000 | 22.1458 | 1,003,698,500 | 2023-04-25 |
| 684 | 2023-04-25 | 222,301,038 | -37,500 | 22.1482 | 1,003,698,500 | 2023-04-25 |
| 685 | 2023-04-24 | 222,338,538 | 171,500 | 22.1519 | 1,003,698,500 | 2023-04-24 |
| 686 | 2023-04-21 | 222,167,038 | -336,303 | 22.1348 | 1,003,698,500 | 2023-04-21 |
| 687 | 2023-04-20 | 222,503,341 | 229,500 | 22.1683 | 1,003,698,500 | 2023-04-20 |
| 688 | 2023-04-19 | 222,273,841 | 33,000 | 22.1455 | 1,003,698,500 | 2023-04-19 |
| 689 | 2023-04-18 | 222,240,841 | 116,500 | 22.1422 | 1,003,698,500 | 2023-04-18 |
| 690 | 2023-04-17 | 222,124,341 | -68,258 | 22.1306 | 1,003,698,500 | 2023-04-17 |
| 691 | 2023-04-14 | 222,192,599 | -62,500 | 22.1374 | 1,003,698,500 | 2023-04-14 |
| 692 | 2023-04-13 | 222,255,099 | 130,500 | 22.1436 | 1,003,698,500 | 2023-04-13 |
| 693 | 2023-04-12 | 222,124,599 | 83,500 | 22.1306 | 1,003,698,500 | 2023-04-12 |
| 694 | 2023-04-11 | 222,041,099 | 501,000 | 22.1223 | 1,003,698,500 | 2023-04-11 |
| 695 | 2023-04-06 | 221,540,099 | 54,407 | 22.0724 | 1,003,698,500 | 2023-04-06 |
| 696 | 2023-04-04 | 221,485,692 | -18,688,349 | 22.0670 | 1,003,698,500 | 2023-04-04 |
| 697 | 2023-04-03 | 240,174,041 | 189,500 | 23.9289 | 1,003,698,500 | 2023-04-03 |
| 698 | 2023-03-31 | 239,984,541 | 288,497 | 23.9100 | 1,003,698,500 | 2023-03-31 |
| 699 | 2023-03-30 | 239,696,044 | -225,652 | 23.8813 | 1,003,698,500 | 2023-03-30 |
| 700 | 2023-03-29 | 239,921,696 | 129,000 | 23.9038 | 1,003,698,500 | 2023-03-29 |
| 701 | 2023-03-28 | 239,792,696 | 752,471 | 23.8909 | 1,003,698,500 | 2023-03-28 |
| 702 | 2023-03-27 | 239,040,225 | 46,500 | 23.8159 | 1,003,698,500 | 2023-03-27 |
| 703 | 2023-03-24 | 238,993,725 | -108,500 | 23.8113 | 1,003,698,500 | 2023-03-24 |
| 704 | 2023-03-23 | 239,102,225 | 234,909 | 23.8221 | 1,003,698,500 | 2023-02-28 |
| 705 | 2023-03-22 | 238,867,316 | -345,200 | 23.7987 | 1,003,698,500 | 2023-02-28 |
| 706 | 2023-03-21 | 239,212,516 | 196,686 | 23.8331 | 1,003,698,500 | 2023-02-28 |
| 707 | 2023-03-20 | 239,015,830 | -654,500 | 23.8135 | 1,003,698,500 | 2023-02-28 |
| 708 | 2023-03-17 | 239,670,330 | 46,000 | 23.8787 | 1,003,698,500 | 2023-02-28 |
| 709 | 2023-03-16 | 239,624,330 | -60,000 | 23.8741 | 1,003,698,500 | 2023-02-28 |
| 710 | 2023-03-15 | 239,684,330 | 192,314 | 23.8801 | 1,003,698,500 | 2023-02-28 |
| 711 | 2023-03-14 | 239,492,016 | -265,800 | 23.8610 | 1,003,698,500 | 2023-02-28 |
| 712 | 2023-03-13 | 239,757,816 | 74,000 | 23.8874 | 1,003,698,500 | 2023-02-28 |
| 713 | 2023-03-10 | 239,683,816 | -119,000 | 23.8801 | 1,003,698,500 | 2023-02-28 |
| 714 | 2023-03-09 | 239,802,816 | -168,500 | 23.8919 | 1,003,698,500 | 2023-02-28 |
| 715 | 2023-03-08 | 239,971,316 | 21,500 | 23.9087 | 1,003,698,500 | 2023-02-28 |
| 716 | 2023-03-07 | 239,949,816 | -213,000 | 23.9066 | 1,003,698,500 | 2023-02-28 |
| 717 | 2023-03-06 | 240,162,816 | 588,320 | 23.9278 | 1,003,698,500 | 2023-02-28 |
| 718 | 2023-03-03 | 239,574,496 | 85,498 | 23.8692 | 1,003,698,500 | 2023-02-28 |
| 719 | 2023-03-02 | 239,488,998 | -587,993 | 23.8607 | 1,003,698,500 | 2023-02-28 |
| 720 | 2023-03-01 | 240,076,991 | -81,298 | 23.9192 | 1,003,698,500 | 2023-02-28 |
| 721 | 2023-02-28 | 240,158,289 | -300,188 | 23.9273 | 1,003,698,500 | 2023-02-28 |
| 722 | 2023-02-27 | 240,458,477 | -388,500 | 23.9572 | 1,003,698,500 | 2023-02-21 |
| 723 | 2023-02-24 | 240,846,977 | -289,000 | 23.9959 | 1,003,698,500 | 2023-02-21 |
| 724 | 2023-02-23 | 241,135,977 | -545 | 24.0247 | 1,003,698,500 | 2023-02-21 |
| 725 | 2023-02-22 | 241,136,522 | -123,014 | 24.0248 | 1,003,698,500 | 2023-02-21 |
| 726 | 2023-02-21 | 241,259,536 | 1,098,514 | 24.0371 | 1,003,698,500 | 2023-02-21 |
| 727 | 2023-02-20 | 240,161,022 | 399,800 | 23.8322 | 1,007,714,500 | 2023-01-31 |
| 728 | 2023-02-17 | 239,761,222 | 932,500 | 23.7926 | 1,007,714,500 | 2023-01-31 |
| 729 | 2023-02-16 | 238,828,722 | 14,500 | 23.7000 | 1,007,714,500 | 2023-01-31 |
| 730 | 2023-02-15 | 238,814,222 | -253,159 | 23.6986 | 1,007,714,500 | 2023-01-31 |
| 731 | 2023-02-14 | 239,067,381 | -3,500 | 23.7237 | 1,007,714,500 | 2023-01-31 |
| 732 | 2023-02-13 | 239,070,881 | 340,000 | 23.7241 | 1,007,714,500 | 2023-01-31 |
| 733 | 2023-02-10 | 238,730,881 | 85,974,156 | 23.6903 | 1,007,714,500 | 2023-01-31 |
| 734 | 2023-02-09 | 152,756,725 | 429,500 | 15.1587 | 1,007,714,500 | 2023-01-31 |
| 735 | 2023-02-08 | 152,327,225 | 416,500 | 15.1161 | 1,007,714,500 | 2023-01-31 |
| 736 | 2023-02-07 | 151,910,725 | 613,000 | 15.0748 | 1,007,714,500 | 2023-01-31 |
| 737 | 2023-02-06 | 151,297,725 | 675,003 | 15.0139 | 1,007,714,500 | 2023-01-31 |
| 738 | 2023-02-03 | 150,622,722 | 776,500 | 14.9470 | 1,007,714,500 | 2023-01-31 |
| 739 | 2023-02-02 | 149,846,222 | 800,513 | 14.8699 | 1,007,714,500 | 2023-01-31 |
| 740 | 2023-02-01 | 149,045,709 | 300,500 | 14.7905 | 1,007,714,500 | 2023-01-31 |
| 741 | 2023-01-31 | 148,745,209 | 417,490 | 14.7606 | 1,007,714,500 | 2023-01-31 |
| 742 | 2023-01-30 | 148,327,719 | 446,000 | 14.7192 | 1,007,714,500 | 2023-01-20 |
| 743 | 2023-01-27 | 147,881,719 | -1,165,500 | 14.6750 | 1,007,714,500 | 2023-01-20 |
| 744 | 2023-01-26 | 149,047,219 | -1,679,500 | 14.7906 | 1,007,714,500 | 2023-01-20 |
| 745 | 2023-01-20 | 150,726,719 | -901,500 | 14.9573 | 1,007,714,500 | 2023-01-20 |
| 746 | 2023-01-19 | 151,628,219 | -425,145 | 15.0467 | 1,007,714,500 | 2023-01-18 |
| 747 | 2023-01-18 | 152,053,364 | -186,500 | 15.0889 | 1,007,714,500 | 2023-01-18 |
| 748 | 2023-01-17 | 152,239,864 | -248,500 | 15.1074 | 1,007,714,500 | 2023-01-17 |
| 749 | 2023-01-16 | 152,488,364 | 177,500 | 15.1321 | 1,007,714,500 | 2023-01-13 |
| 750 | 2023-01-13 | 152,310,864 | -127,500 | 15.1145 | 1,007,714,500 | 2023-01-13 |
| 751 | 2023-01-12 | 152,438,364 | 142,500 | 15.1271 | 1,007,714,500 | 2022-12-31 |
| 752 | 2023-01-11 | 152,295,864 | -27,494 | 15.1130 | 1,007,714,500 | 2022-12-31 |
| 753 | 2023-01-10 | 152,323,358 | 73,000 | 15.1157 | 1,007,714,500 | 2022-12-31 |
| 754 | 2023-01-09 | 152,250,358 | -390,494 | 15.1085 | 1,007,714,500 | 2022-12-31 |
| 755 | 2023-01-06 | 152,640,852 | -243,800 | 15.1472 | 1,007,714,500 | 2022-12-31 |
| 756 | 2023-01-05 | 152,884,652 | -12,501 | 15.1714 | 1,007,714,500 | 2022-12-31 |
| 757 | 2023-01-04 | 152,897,153 | 196,487 | 15.1727 | 1,007,714,500 | 2022-12-31 |
| 758 | 2023-01-03 | 152,700,666 | 283,502 | 15.1532 | 1,007,714,500 | 2022-12-31 |
| 759 | 2022-12-30 | 152,417,164 | -156,500 | 15.1250 | 1,007,714,500 | 2022-11-30 |
| 760 | 2022-12-29 | 152,573,664 | -41,000 | 15.1406 | 1,007,714,500 | 2022-11-30 |
| 761 | 2022-12-28 | 152,614,664 | 123,000 | 15.1446 | 1,007,714,500 | 2022-11-30 |
| 762 | 2022-12-23 | 152,491,664 | 8,000 | 15.1324 | 1,007,714,500 | 2022-11-30 |
| 763 | 2022-12-22 | 152,483,664 | -8,500 | 15.1316 | 1,007,714,500 | 2022-11-30 |
| 764 | 2022-12-21 | 152,492,164 | 263,662 | 15.1325 | 1,007,714,500 | 2022-11-30 |
| 765 | 2022-12-20 | 152,228,502 | -71,500 | 15.1063 | 1,007,714,500 | 2022-11-30 |
| 766 | 2022-12-19 | 152,300,002 | -295,500 | 15.1134 | 1,007,714,500 | 2022-11-30 |
| 767 | 2022-12-16 | 152,595,502 | 6,053 | 15.1427 | 1,007,714,500 | 2022-11-30 |
| 768 | 2022-12-15 | 152,589,449 | -245,954 | 15.1421 | 1,007,714,500 | 2022-11-30 |
| 769 | 2022-12-14 | 152,835,403 | 18,602 | 15.1665 | 1,007,714,500 | 2022-11-30 |
| 770 | 2022-12-13 | 152,816,801 | 169,002 | 15.1647 | 1,007,714,500 | 2022-11-30 |
| 771 | 2022-12-12 | 152,647,799 | 23,000 | 15.1479 | 1,007,714,500 | 2022-11-30 |
| 772 | 2022-12-09 | 152,624,799 | 143,497 | 15.1456 | 1,007,714,500 | 2022-11-30 |
| 773 | 2022-12-08 | 152,481,302 | -90,503 | 15.1314 | 1,007,714,500 | 2022-11-30 |
| 774 | 2022-12-07 | 152,571,805 | 202,856 | 15.1404 | 1,007,714,500 | 2022-11-30 |
| 775 | 2022-12-06 | 152,368,949 | 130,089 | 15.1202 | 1,007,714,500 | 2022-11-30 |
| 776 | 2022-12-05 | 152,238,860 | 3,510 | 15.1073 | 1,007,714,500 | 2022-11-30 |
| 777 | 2022-12-02 | 152,235,350 | 646,438 | 15.1070 | 1,007,714,500 | 2022-11-30 |
| 778 | 2022-12-01 | 151,588,912 | -3,000 | 15.0428 | 1,007,714,500 | 2022-11-30 |
| 779 | 2022-11-30 | 151,591,912 | -163,500 | 15.0431 | 1,007,714,500 | 2022-11-30 |
| 780 | 2022-11-29 | 151,755,412 | -178,010 | 15.0594 | 1,007,714,500 | 2022-10-31 |
| 781 | 2022-11-28 | 151,933,422 | -72,990 | 15.0770 | 1,007,714,500 | 2022-10-31 |
| 782 | 2022-11-25 | 152,006,412 | -3,100 | 15.0843 | 1,007,714,500 | 2022-10-31 |
| 783 | 2022-11-24 | 152,009,512 | -52,400 | 15.0846 | 1,007,714,500 | 2022-10-31 |
| 784 | 2022-11-23 | 152,061,912 | -12,500 | 15.0898 | 1,007,714,500 | 2022-10-31 |
| 785 | 2022-11-22 | 152,074,412 | 16,000 | 15.0910 | 1,007,714,500 | 2022-10-31 |
| 786 | 2022-11-21 | 152,058,412 | -104,500 | 15.0894 | 1,007,714,500 | 2022-10-31 |
| 787 | 2022-11-18 | 152,162,912 | 31,498 | 15.0998 | 1,007,714,500 | 2022-10-31 |
| 788 | 2022-11-17 | 152,131,414 | -67,554 | 15.0967 | 1,007,714,500 | 2022-10-31 |
| 789 | 2022-11-16 | 152,198,968 | 269,439 | 15.1034 | 1,007,714,500 | 2022-10-31 |
| 790 | 2022-11-15 | 151,929,529 | 240,395 | 15.0766 | 1,007,714,500 | 2022-10-31 |
| 791 | 2022-11-14 | 151,689,134 | 92,500 | 15.0528 | 1,007,714,500 | 2022-10-31 |
| 792 | 2022-11-11 | 151,596,634 | -14,500 | 15.0436 | 1,007,714,500 | 2022-10-31 |
| 793 | 2022-11-10 | 151,611,134 | 169,966 | 15.0450 | 1,007,714,500 | 2022-10-31 |
| 794 | 2022-11-09 | 151,441,168 | 514,620 | 15.0282 | 1,007,714,500 | 2022-10-31 |
| 795 | 2022-11-08 | 150,926,548 | 448,761 | 14.9771 | 1,007,714,500 | 2022-10-31 |
| 796 | 2022-11-07 | 150,477,787 | -4,400 | 14.9326 | 1,007,714,500 | 2022-10-31 |
| 797 | 2022-11-04 | 150,482,187 | 361,900 | 14.9330 | 1,007,714,500 | 2022-10-31 |
| 798 | 2022-11-03 | 150,120,287 | 48,500 | 14.8971 | 1,007,714,500 | 2022-10-31 |
| 799 | 2022-11-02 | 150,071,787 | -129,500 | 14.8923 | 1,007,714,500 | 2022-10-31 |
| 800 | 2022-11-01 | 150,201,287 | 65,500 | 14.9051 | 1,007,714,500 | 2022-10-31 |
| 801 | 2022-10-31 | 150,135,787 | 941,499 | 14.8986 | 1,007,714,500 | 2022-10-31 |
| 802 | 2022-10-28 | 149,194,288 | 67,297 | 14.8052 | 1,007,714,500 | 2022-09-30 |
| 803 | 2022-10-27 | 149,126,991 | -104,001 | 14.7985 | 1,007,714,500 | 2022-09-30 |
| 804 | 2022-10-26 | 149,230,992 | -39,500 | 14.8089 | 1,007,714,500 | 2022-09-30 |
| 805 | 2022-10-25 | 149,270,492 | 367,692 | 14.8128 | 1,007,714,500 | 2022-09-30 |
| 806 | 2022-10-24 | 148,902,800 | -290,101 | 14.7763 | 1,007,714,500 | 2022-09-30 |
| 807 | 2022-10-21 | 149,192,901 | -341,007 | 14.8051 | 1,007,714,500 | 2022-09-30 |
| 808 | 2022-10-20 | 149,533,908 | -355,400 | 14.8389 | 1,007,714,500 | 2022-09-30 |
| 809 | 2022-10-19 | 149,889,308 | -1,324,791 | 14.8742 | 1,007,714,500 | 2022-09-30 |
| 810 | 2022-10-18 | 151,214,099 | -3,104,500 | 15.0056 | 1,007,714,500 | 2022-09-30 |
| 811 | 2022-10-17 | 154,318,599 | -1,594,500 | 15.3137 | 1,007,714,500 | 2022-09-30 |
| 812 | 2022-10-14 | 155,913,099 | -999,500 | 15.4720 | 1,007,714,500 | 2022-09-30 |
| 813 | 2022-10-13 | 156,912,599 | -143,501 | 15.5711 | 1,007,714,500 | 2022-09-30 |
| 814 | 2022-10-12 | 157,056,100 | -232,501 | 15.5854 | 1,007,714,500 | 2022-09-30 |
| 815 | 2022-10-11 | 157,288,601 | 163,999 | 15.6084 | 1,007,714,500 | 2022-09-30 |
| 816 | 2022-10-10 | 157,124,602 | 84,500 | 15.5922 | 1,007,714,500 | 2022-09-30 |
| 817 | 2022-10-07 | 157,040,102 | 98,498 | 15.5838 | 1,007,714,500 | 2022-09-30 |
| 818 | 2022-10-06 | 156,941,604 | -131,000 | 15.5740 | 1,007,714,500 | 2022-09-30 |
| 819 | 2022-10-05 | 157,072,604 | -265,500 | 15.5870 | 1,007,714,500 | 2022-09-30 |
| 820 | 2022-10-03 | 157,338,104 | -263,502 | 15.6134 | 1,007,714,500 | 2022-09-30 |
| 821 | 2022-09-30 | 157,601,606 | -137,000 | 15.6395 | 1,007,714,500 | 2022-09-30 |
| 822 | 2022-09-29 | 157,738,606 | 350,504 | 15.6593 | 1,007,314,500 | 2022-08-31 |
| 823 | 2022-09-28 | 157,388,102 | -22,502 | 15.6245 | 1,007,314,500 | 2022-08-31 |
| 824 | 2022-09-27 | 157,410,604 | -272,998 | 15.6268 | 1,007,314,500 | 2022-08-31 |
| 825 | 2022-09-26 | 157,683,602 | 16,000 | 15.6539 | 1,007,314,500 | 2022-08-31 |
| 826 | 2022-09-23 | 157,667,602 | -189,500 | 15.6523 | 1,007,314,500 | 2022-08-31 |
| 827 | 2022-09-22 | 157,857,102 | 27,000 | 15.6711 | 1,007,314,500 | 2022-08-31 |
| 828 | 2022-09-21 | 157,830,102 | 9,500 | 15.6684 | 1,007,314,500 | 2022-08-31 |
| 829 | 2022-09-20 | 157,820,602 | 7,500 | 15.6675 | 1,007,314,500 | 2022-08-31 |
| 830 | 2022-09-19 | 157,813,102 | -1,500 | 15.6667 | 1,007,314,500 | 2022-08-31 |
| 831 | 2022-09-16 | 157,814,602 | 47,500 | 15.6669 | 1,007,314,500 | 2022-08-31 |
| 832 | 2022-09-15 | 157,767,102 | 48,500 | 15.6621 | 1,007,314,500 | 2022-08-31 |
| 833 | 2022-09-14 | 157,718,602 | -260,997 | 15.6573 | 1,007,314,500 | 2022-08-31 |
| 834 | 2022-09-13 | 157,979,599 | -629,245 | 15.6832 | 1,007,314,500 | 2022-08-31 |
| 835 | 2022-09-09 | 158,608,844 | -154,500 | 15.7457 | 1,007,314,500 | 2022-08-31 |
| 836 | 2022-09-08 | 158,763,344 | -12,500 | 15.7611 | 1,007,314,500 | 2022-08-31 |
| 837 | 2022-09-07 | 158,775,844 | -102,500 | 15.7623 | 1,007,314,500 | 2022-08-31 |
| 838 | 2022-09-06 | 158,878,344 | -495,256 | 15.7725 | 1,007,314,500 | 2022-08-31 |
| 839 | 2022-09-05 | 159,373,600 | -113,500 | 15.8216 | 1,007,314,500 | 2022-08-31 |
| 840 | 2022-09-02 | 159,487,100 | 39,500 | 15.8329 | 1,007,314,500 | 2022-08-31 |
| 841 | 2022-09-01 | 159,447,600 | -117,930 | 15.8290 | 1,007,314,500 | 2022-08-31 |
| 842 | 2022-08-31 | 159,565,530 | -20,000 | 15.8407 | 1,007,314,500 | 2022-08-31 |
| 843 | 2022-08-30 | 159,585,530 | -27,000 | 15.8454 | 1,007,139,500 | 2022-07-31 |
| 844 | 2022-08-29 | 159,612,530 | -227,000 | 15.8481 | 1,007,139,500 | 2022-07-31 |
| 845 | 2022-08-26 | 159,839,530 | -205,000 | 15.8706 | 1,007,139,500 | 2022-07-31 |
| 846 | 2022-08-25 | 160,044,530 | -208,000 | 15.8910 | 1,007,139,500 | 2022-07-31 |
| 847 | 2022-08-24 | 160,252,530 | -87,000 | 15.9117 | 1,007,139,500 | 2022-07-31 |
| 848 | 2022-08-23 | 160,339,530 | 122,500 | 15.9203 | 1,007,139,500 | 2022-07-31 |
| 849 | 2022-08-22 | 160,217,030 | 45,000 | 15.9081 | 1,007,139,500 | 2022-07-31 |
| 850 | 2022-08-19 | 160,172,030 | 166,500 | 15.9037 | 1,007,139,500 | 2022-07-31 |
| 851 | 2022-08-18 | 160,005,530 | 112,000 | 15.8871 | 1,007,139,500 | 2022-07-31 |
| 852 | 2022-08-17 | 159,893,530 | -14,499 | 15.8760 | 1,007,139,500 | 2022-07-31 |
| 853 | 2022-08-16 | 159,908,029 | 26,000 | 15.8774 | 1,007,139,500 | 2022-07-31 |
| 854 | 2022-08-15 | 159,882,029 | 265,500 | 15.8749 | 1,007,139,500 | 2022-07-31 |
| 855 | 2022-08-12 | 159,616,529 | 403,500 | 15.8485 | 1,007,139,500 | 2022-07-31 |
| 856 | 2022-08-11 | 159,213,029 | -257,000 | 15.8084 | 1,007,139,500 | 2022-07-31 |
| 857 | 2022-08-10 | 159,470,029 | -30,000 | 15.8340 | 1,007,139,500 | 2022-07-31 |
| 858 | 2022-08-09 | 159,500,029 | -18,500 | 15.8369 | 1,007,139,500 | 2022-07-31 |
| 859 | 2022-08-08 | 159,518,529 | -23,500 | 15.8388 | 1,007,139,500 | 2022-07-31 |
| 860 | 2022-08-05 | 159,542,029 | -129,000 | 15.8411 | 1,007,139,500 | 2022-07-31 |
| 861 | 2022-08-04 | 159,671,029 | -139,500 | 15.8539 | 1,007,139,500 | 2022-07-31 |
| 862 | 2022-08-03 | 159,810,529 | -251,000 | 15.8678 | 1,007,139,500 | 2022-07-31 |
| 863 | 2022-08-02 | 160,061,529 | 129,500 | 15.8927 | 1,007,139,500 | 2022-07-31 |
| 864 | 2022-08-01 | 159,932,029 | -267,500 | 15.8798 | 1,007,139,500 | 2022-07-31 |
| 865 | 2022-07-29 | 160,199,529 | -161,000 | 15.9311 | 1,005,578,500 | 2022-06-30 |
| 866 | 2022-07-28 | 160,360,529 | -156,000 | 15.9471 | 1,005,578,500 | 2022-06-30 |
| 867 | 2022-07-27 | 160,516,529 | -58,000 | 15.9626 | 1,005,578,500 | 2022-06-30 |
| 868 | 2022-07-26 | 160,574,529 | -218,500 | 15.9684 | 1,005,578,500 | 2022-06-30 |
| 869 | 2022-07-25 | 160,793,029 | 167,000 | 15.9901 | 1,005,578,500 | 2022-06-30 |
| 870 | 2022-07-22 | 160,626,029 | 230,500 | 15.9735 | 1,005,578,500 | 2022-06-30 |
| 871 | 2022-07-21 | 160,395,529 | -384,500 | 15.9506 | 1,005,578,500 | 2022-06-30 |
| 872 | 2022-07-20 | 160,780,029 | -19,000 | 15.9888 | 1,005,578,500 | 2022-06-30 |
| 873 | 2022-07-19 | 160,799,029 | 45,000 | 15.9907 | 1,005,578,500 | 2022-06-30 |
| 874 | 2022-07-18 | 160,754,029 | 139,000 | 15.9862 | 1,005,578,500 | 2022-06-30 |
| 875 | 2022-07-15 | 160,615,029 | 77,000 | 15.9724 | 1,005,578,500 | 2022-06-30 |
| 876 | 2022-07-14 | 160,538,029 | -179,000 | 15.9647 | 1,005,578,500 | 2022-06-30 |
| 877 | 2022-07-13 | 160,717,029 | -116,985 | 15.9825 | 1,005,578,500 | 2022-06-30 |
| 878 | 2022-07-12 | 160,834,014 | 22,000 | 15.9942 | 1,005,578,500 | 2022-06-30 |
| 879 | 2022-07-11 | 160,812,014 | -910,000 | 15.9920 | 1,005,578,500 | 2022-06-30 |
| 880 | 2022-07-08 | 161,722,014 | 532,985 | 16.0825 | 1,005,578,500 | 2022-06-30 |
| 881 | 2022-07-07 | 161,189,029 | 1,165,000 | 16.0295 | 1,005,578,500 | 2022-06-30 |
| 882 | 2022-07-06 | 160,024,029 | 436,500 | 15.9136 | 1,005,578,500 | 2022-06-30 |
| 883 | 2022-07-05 | 159,587,529 | -68,029 | 15.8702 | 1,005,578,500 | 2022-06-30 |
| 884 | 2022-07-04 | 159,655,558 | -861,000 | 15.8770 | 1,005,578,500 | 2022-06-30 |
| 885 | 2022-06-30 | 160,516,558 | -1,486,805 | 15.9626 | 1,005,578,500 | 2022-06-30 |
| 886 | 2022-06-29 | 162,003,363 | -150,728 | 16.1185 | 1,005,078,500 | 2022-05-31 |
| 887 | 2022-06-28 | 162,154,091 | -496,000 | 16.1335 | 1,005,078,500 | 2022-05-31 |
| 888 | 2022-06-27 | 162,650,091 | -132,000 | 16.1828 | 1,005,078,500 | 2022-05-31 |
| 889 | 2022-06-24 | 162,782,091 | -345,590 | 16.1960 | 1,005,078,500 | 2022-05-31 |
| 890 | 2022-06-23 | 163,127,681 | 327,590 | 16.2303 | 1,005,078,500 | 2022-05-31 |
| 891 | 2022-06-22 | 162,800,091 | -70,000 | 16.1977 | 1,005,078,500 | 2022-05-31 |
| 892 | 2022-06-21 | 162,870,091 | -502,000 | 16.2047 | 1,005,078,500 | 2022-05-31 |
| 893 | 2022-06-20 | 163,372,091 | -64,500 | 16.2547 | 1,005,078,500 | 2022-05-31 |
| 894 | 2022-06-17 | 163,436,591 | -109,500 | 16.2611 | 1,005,078,500 | 2022-05-31 |
| 895 | 2022-06-16 | 163,546,091 | -81,000 | 16.2720 | 1,005,078,500 | 2022-05-31 |
| 896 | 2022-06-15 | 163,627,091 | -261,985 | 16.2800 | 1,005,078,500 | 2022-05-31 |
| 897 | 2022-06-14 | 163,889,076 | -196,000 | 16.3061 | 1,005,078,500 | 2022-05-31 |
| 898 | 2022-06-13 | 164,085,076 | -31,500 | 16.3256 | 1,005,078,500 | 2022-05-31 |
| 899 | 2022-06-10 | 164,116,576 | -28,500 | 16.3287 | 1,005,078,500 | 2022-05-31 |
| 900 | 2022-06-09 | 164,145,076 | 63,000 | 16.3316 | 1,005,078,500 | 2022-05-31 |
| 901 | 2022-06-08 | 164,082,076 | 23,000 | 16.3253 | 1,005,078,500 | 2022-05-31 |
| 902 | 2022-06-07 | 164,059,076 | 129,000 | 16.3230 | 1,005,078,500 | 2022-05-31 |
| 903 | 2022-06-06 | 163,930,076 | 206,621 | 16.3102 | 1,005,078,500 | 2022-05-31 |
| 904 | 2022-06-02 | 163,723,455 | 247,484 | 16.2896 | 1,005,078,500 | 2022-05-31 |
| 905 | 2022-06-01 | 163,475,971 | 218,500 | 16.2650 | 1,005,078,500 | 2022-05-31 |
| 906 | 2022-05-31 | 163,257,471 | 86,000 | 16.2433 | 1,005,078,500 | 2022-05-31 |
| 907 | 2022-05-30 | 163,171,471 | -151,500 | 16.2387 | 1,004,828,500 | 2022-04-30 |
| 908 | 2022-05-27 | 163,322,971 | 209,000 | 16.2538 | 1,004,828,500 | 2022-04-30 |
| 909 | 2022-05-26 | 163,113,971 | 36,379 | 16.2330 | 1,004,828,500 | 2022-04-30 |
| 910 | 2022-05-25 | 163,077,592 | 44,500 | 16.2294 | 1,004,828,500 | 2022-04-30 |
| 911 | 2022-05-24 | 163,033,092 | 64,500 | 16.2250 | 1,004,828,500 | 2022-04-30 |
| 912 | 2022-05-23 | 162,968,592 | -261,179 | 16.2185 | 1,004,828,500 | 2022-04-30 |
| 913 | 2022-05-20 | 163,229,771 | 34,000 | 16.2445 | 1,004,828,500 | 2022-04-30 |
| 914 | 2022-05-19 | 163,195,771 | -27,016 | 16.2412 | 1,004,828,500 | 2022-04-30 |
| 915 | 2022-05-18 | 163,222,787 | 3,932,516 | 16.2438 | 1,004,828,500 | 2022-04-30 |
| 916 | 2022-05-17 | 159,290,271 | -128,500 | 15.8525 | 1,004,828,500 | 2022-04-30 |
| 917 | 2022-05-16 | 159,418,771 | -265,000 | 15.8653 | 1,004,828,500 | 2022-04-30 |
| 918 | 2022-05-13 | 159,683,771 | -239,000 | 15.8916 | 1,004,828,500 | 2022-04-30 |
| 919 | 2022-05-12 | 159,922,771 | -113,772 | 15.9154 | 1,004,828,500 | 2022-04-30 |
| 920 | 2022-05-11 | 160,036,543 | 32,135 | 15.9268 | 1,004,828,500 | 2022-04-30 |
| 921 | 2022-05-10 | 160,004,408 | -19,652 | 15.9236 | 1,004,828,500 | 2022-04-30 |
| 922 | 2022-05-06 | 160,024,060 | 189,193 | 15.9255 | 1,004,828,500 | 2022-04-30 |
| 923 | 2022-05-05 | 159,834,867 | 81,000 | 15.9067 | 1,004,828,500 | 2022-04-30 |
| 924 | 2022-05-04 | 159,753,867 | -17,000 | 15.8986 | 1,004,828,500 | 2022-04-30 |
| 925 | 2022-05-03 | 159,770,867 | 118,000 | 15.9003 | 1,004,828,500 | 2022-04-30 |
| 926 | 2022-04-29 | 159,652,867 | 293,809 | 15.8917 | 1,004,628,500 | 2022-03-31 |
| 927 | 2022-04-28 | 159,359,058 | 7,000 | 15.8625 | 1,004,628,500 | 2022-03-31 |
| 928 | 2022-04-27 | 159,352,058 | -286,500 | 15.8618 | 1,004,628,500 | 2022-03-31 |
| 929 | 2022-04-26 | 159,638,558 | -21,500 | 15.8903 | 1,004,628,500 | 2022-03-31 |
| 930 | 2022-04-25 | 159,660,058 | -39,000 | 15.8924 | 1,004,628,500 | 2022-03-31 |
| 931 | 2022-04-22 | 159,699,058 | -1,500 | 15.8963 | 1,004,628,500 | 2022-03-31 |
| 932 | 2022-04-21 | 159,700,558 | -46,000 | 15.8965 | 1,004,628,500 | 2022-03-31 |
| 933 | 2022-04-20 | 159,746,558 | 160,000 | 15.9011 | 1,004,628,500 | 2022-03-31 |
| 934 | 2022-04-19 | 159,586,558 | 22,500 | 15.8851 | 1,004,628,500 | 2022-03-31 |
| 935 | 2022-04-14 | 159,564,058 | -21,500 | 15.8829 | 1,004,628,500 | 2022-03-31 |
| 936 | 2022-04-13 | 159,585,558 | -10,500 | 15.8850 | 1,004,628,500 | 2022-03-31 |
| 937 | 2022-04-12 | 159,596,058 | 225,000 | 15.8861 | 1,004,628,500 | 2022-03-31 |
| 938 | 2022-04-11 | 159,371,058 | 5,000 | 15.8637 | 1,004,628,500 | 2022-03-31 |
| 939 | 2022-04-08 | 159,366,058 | 41,000 | 15.8632 | 1,004,628,500 | 2022-03-31 |
| 940 | 2022-04-07 | 159,325,058 | -3,500 | 15.8591 | 1,004,628,500 | 2022-03-31 |
| 941 | 2022-04-06 | 159,328,558 | -40,000 | 15.8595 | 1,004,628,500 | 2022-03-31 |
| 942 | 2022-04-04 | 159,368,558 | 2,886,304 | 15.8634 | 1,004,628,500 | 2022-03-31 |
| 943 | 2022-04-01 | 156,482,254 | -242,500 | 15.5761 | 1,004,628,500 | 2022-03-31 |
| 944 | 2022-03-31 | 156,724,754 | -145,500 | 15.6003 | 1,004,628,500 | 2022-03-31 |
| 945 | 2022-03-30 | 156,870,254 | -300,113 | 15.6149 | 1,004,618,500 | 2022-02-28 |
| 946 | 2022-03-29 | 157,170,367 | 123,000 | 15.6448 | 1,004,618,500 | 2022-02-28 |
| 947 | 2022-03-28 | 157,047,367 | -240,000 | 15.6325 | 1,004,618,500 | 2022-02-28 |
| 948 | 2022-03-25 | 157,287,367 | 191,500 | 15.6564 | 1,004,618,500 | 2022-02-28 |
| 949 | 2022-03-24 | 157,095,867 | -264,691 | 15.6374 | 1,004,618,500 | 2022-02-28 |
| 950 | 2022-03-23 | 157,360,558 | -95,180 | 15.6637 | 1,004,618,500 | 2022-02-28 |
| 951 | 2022-03-22 | 157,455,738 | -33,000 | 15.6732 | 1,004,618,500 | 2022-02-28 |
| 952 | 2022-03-21 | 157,488,738 | -399,000 | 15.6765 | 1,004,618,500 | 2022-02-28 |
| 953 | 2022-03-18 | 157,887,738 | -659,000 | 15.7162 | 1,004,618,500 | 2022-02-28 |
| 954 | 2022-03-17 | 158,546,738 | 543,500 | 15.7818 | 1,004,618,500 | 2022-02-28 |
| 955 | 2022-03-16 | 158,003,238 | -302,000 | 15.7277 | 1,004,618,500 | 2022-02-28 |
| 956 | 2022-03-15 | 158,305,238 | -106,000 | 15.7577 | 1,004,618,500 | 2022-02-28 |
| 957 | 2022-03-14 | 158,411,238 | -166,000 | 15.7683 | 1,004,618,500 | 2022-02-28 |
| 958 | 2022-03-11 | 158,577,238 | -43,000 | 15.7848 | 1,004,618,500 | 2022-02-28 |
| 959 | 2022-03-10 | 158,620,238 | -119,500 | 15.7891 | 1,004,618,500 | 2022-02-28 |
| 960 | 2022-03-09 | 158,739,738 | -225,000 | 15.8010 | 1,004,618,500 | 2022-02-28 |
| 961 | 2022-03-08 | 158,964,738 | -96,000 | 15.8234 | 1,004,618,500 | 2022-02-28 |
| 962 | 2022-03-07 | 159,060,738 | -211,368 | 15.8329 | 1,004,618,500 | 2022-02-28 |
| 963 | 2022-03-04 | 159,272,106 | -191,493 | 15.8540 | 1,004,618,500 | 2022-02-28 |
| 964 | 2022-03-03 | 159,463,599 | 124,427 | 15.8731 | 1,004,618,500 | 2022-02-28 |
| 965 | 2022-03-02 | 159,339,172 | -477,927 | 15.8607 | 1,004,618,500 | 2022-02-28 |
| 966 | 2022-03-01 | 159,817,099 | 69,654 | 15.9082 | 1,004,618,500 | 2022-02-28 |
| 967 | 2022-02-28 | 159,747,445 | -287,654 | 15.9013 | 1,004,618,500 | 2022-02-28 |
| 968 | 2022-02-25 | 160,035,099 | 141,915 | 15.9339 | 1,004,371,500 | 2022-01-31 |
| 969 | 2022-02-24 | 159,893,184 | -164,415 | 15.9197 | 1,004,371,500 | 2022-01-31 |
| 970 | 2022-02-23 | 160,057,599 | -97,500 | 15.9361 | 1,004,371,500 | 2022-01-31 |
| 971 | 2022-02-22 | 160,155,099 | 11,000 | 15.9458 | 1,004,371,500 | 2022-01-31 |
| 972 | 2022-02-21 | 160,144,099 | -9,000 | 15.9447 | 1,004,371,500 | 2022-01-31 |
| 973 | 2022-02-18 | 160,153,099 | 366,000 | 15.9456 | 1,004,371,500 | 2022-01-31 |
| 974 | 2022-02-17 | 159,787,099 | -156,000 | 15.9092 | 1,004,371,500 | 2022-01-31 |
| 975 | 2022-02-16 | 159,943,099 | 129,000 | 15.9247 | 1,004,371,500 | 2022-01-31 |
| 976 | 2022-02-15 | 159,814,099 | 59,500 | 15.9119 | 1,004,371,500 | 2022-01-31 |
| 977 | 2022-02-14 | 159,754,599 | -93,500 | 15.9059 | 1,004,371,500 | 2022-01-31 |
| 978 | 2022-02-11 | 159,848,099 | 28,500 | 15.9152 | 1,004,371,500 | 2022-01-31 |
| 979 | 2022-02-10 | 159,819,599 | 358,000 | 15.9124 | 1,004,371,500 | 2022-01-31 |
| 980 | 2022-02-09 | 159,461,599 | 56,000 | 15.8768 | 1,004,371,500 | 2022-01-31 |
| 981 | 2022-02-08 | 159,405,599 | -214,500 | 15.8712 | 1,004,371,500 | 2022-01-31 |
| 982 | 2022-02-07 | 159,620,099 | -177,500 | 15.8925 | 1,004,371,500 | 2022-01-31 |
| 983 | 2022-02-04 | 159,797,599 | 2,500 | 15.9102 | 1,004,371,500 | 2022-01-31 |
| 984 | 2022-01-31 | 159,795,099 | 0 | 15.9100 | 1,004,371,500 | 2022-01-31 |
| 985 | 2022-01-28 | 159,795,099 | -53,500 | 15.9111 | 1,004,296,500 | 2021-12-31 |
| 986 | 2022-01-27 | 159,848,599 | -761,000 | 15.9165 | 1,004,296,500 | 2021-12-31 |
| 987 | 2022-01-26 | 160,609,599 | 741,000 | 15.9922 | 1,004,296,500 | 2021-12-31 |
| 988 | 2022-01-25 | 159,868,599 | 16,041,500 | 15.9185 | 1,004,296,500 | 2021-12-31 |
| 989 | 2022-01-24 | 143,827,099 | -45,000 | 14.3212 | 1,004,296,500 | 2021-12-31 |
| 990 | 2022-01-21 | 143,872,099 | -1,194,000 | 14.3257 | 1,004,296,500 | 2021-12-31 |
| 991 | 2022-01-20 | 145,066,099 | -114,000 | 14.4445 | 1,004,296,500 | 2021-12-31 |
| 992 | 2022-01-19 | 145,180,099 | -288,500 | 14.4559 | 1,004,296,500 | 2021-12-31 |
| 993 | 2022-01-18 | 145,468,599 | -116,500 | 14.4846 | 1,004,296,500 | 2021-12-31 |
| 994 | 2022-01-17 | 145,585,099 | 104,000 | 14.4962 | 1,004,296,500 | 2021-12-31 |
| 995 | 2022-01-14 | 145,481,099 | -297,500 | 14.4859 | 1,004,296,500 | 2021-12-31 |
| 996 | 2022-01-13 | 145,778,599 | 90,500 | 14.5155 | 1,004,296,500 | 2021-12-31 |
| 997 | 2022-01-12 | 145,688,099 | 17,000 | 14.5065 | 1,004,296,500 | 2021-12-31 |
| 998 | 2022-01-11 | 145,671,099 | 148,500 | 14.5048 | 1,004,296,500 | 2021-12-31 |
| 999 | 2022-01-10 | 145,522,599 | -3,714,763 | 14.4900 | 1,004,296,500 | 2021-12-31 |
| 1000 | 2022-01-07 | 149,237,362 | 170,500 | 14.8599 | 1,004,296,500 | 2021-12-31 |
| 1001 | 2022-01-06 | 149,066,862 | -11,000 | 14.8429 | 1,004,296,500 | 2021-12-31 |
| 1002 | 2022-01-05 | 149,077,862 | -252,500 | 14.8440 | 1,004,296,500 | 2021-12-31 |
| 1003 | 2022-01-04 | 149,330,362 | -318,500 | 14.8692 | 1,004,296,500 | 2021-12-31 |
| 1004 | 2022-01-03 | 149,648,862 | 29,000 | 14.9009 | 1,004,296,500 | 2021-12-31 |
| 1005 | 2021-12-31 | 149,619,862 | 0 | 14.8980 | 1,004,296,500 | 2021-12-31 |
| 1006 | 2021-12-30 | 149,619,862 | 94,500 | 14.9051 | 1,003,814,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 149,525,362 | -133,500 | 14.8957 | 1,003,814,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 149,658,862 | -7,117,500 | 14.9090 | 1,003,814,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 156,776,362 | 0 | 15.6181 | 1,003,814,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 156,776,362 | -36,500 | 15.6181 | 1,003,814,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 156,812,862 | -447,000 | 15.6217 | 1,003,814,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 157,259,862 | -50,000 | 15.6662 | 1,003,814,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 157,309,862 | -88,500 | 15.6712 | 1,003,814,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 157,398,362 | -21,500 | 15.6800 | 1,003,814,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 157,419,862 | 437,500 | 15.6822 | 1,003,814,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 156,982,362 | -147,000 | 15.6386 | 1,003,814,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 157,129,362 | -63,500 | 15.6532 | 1,003,814,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 157,192,862 | -501,500 | 15.6596 | 1,003,814,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 157,694,362 | 33,000 | 15.7095 | 1,003,814,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 157,661,362 | 52,500 | 15.7062 | 1,003,814,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 157,608,862 | -4,500 | 15.7010 | 1,003,814,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 157,613,362 | -792,000 | 15.7015 | 1,003,814,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 158,405,362 | 296,500 | 15.7803 | 1,003,814,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 158,108,862 | 512,041 | 15.7508 | 1,003,814,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 157,596,821 | -38,500 | 15.6998 | 1,003,814,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 157,635,321 | -83,000 | 15.7036 | 1,003,814,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 157,718,321 | -58,500 | 15.7119 | 1,003,814,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 157,776,821 | -23,500 | 15.7264 | 1,003,262,500 | 2021-10-31 |
| 1029 | 2021-11-26 | 157,800,321 | 73,000 | 15.7287 | 1,003,262,500 | 2021-10-31 |
| 1030 | 2021-11-25 | 157,727,321 | -75,000 | 15.7214 | 1,003,262,500 | 2021-10-31 |
| 1031 | 2021-11-24 | 157,802,321 | -41,000 | 15.7289 | 1,003,262,500 | 2021-10-31 |
| 1032 | 2021-11-23 | 157,843,321 | -215,041 | 15.7330 | 1,003,262,500 | 2021-10-31 |
| 1033 | 2021-11-22 | 158,058,362 | -63,000 | 15.7544 | 1,003,262,500 | 2021-10-31 |
| 1034 | 2021-11-19 | 158,121,362 | 176,000 | 15.7607 | 1,003,262,500 | 2021-10-31 |
| 1035 | 2021-11-18 | 157,945,362 | 153,500 | 15.7432 | 1,003,262,500 | 2021-10-31 |
| 1036 | 2021-11-17 | 157,791,862 | -112,000 | 15.7279 | 1,003,262,500 | 2021-10-31 |
| 1037 | 2021-11-16 | 157,903,862 | -319,000 | 15.7390 | 1,003,262,500 | 2021-10-31 |
| 1038 | 2021-11-15 | 158,222,862 | 268,041 | 15.7708 | 1,003,262,500 | 2021-10-31 |
| 1039 | 2021-11-12 | 157,954,821 | -92,500 | 15.7441 | 1,003,262,500 | 2021-10-31 |
| 1040 | 2021-11-11 | 158,047,321 | 138,500 | 15.7533 | 1,003,262,500 | 2021-10-31 |
| 1041 | 2021-11-10 | 157,908,821 | -56,000 | 15.7395 | 1,003,262,500 | 2021-10-31 |
| 1042 | 2021-11-09 | 157,964,821 | 93,500 | 15.7451 | 1,003,262,500 | 2021-10-31 |
| 1043 | 2021-11-08 | 157,871,321 | 373,500 | 15.7358 | 1,003,262,500 | 2021-10-31 |
| 1044 | 2021-11-05 | 157,497,821 | 144,900 | 15.6986 | 1,003,262,500 | 2021-10-31 |
| 1045 | 2021-11-04 | 157,352,921 | -53,500 | 15.6841 | 1,003,262,500 | 2021-10-31 |
| 1046 | 2021-11-03 | 157,406,421 | 64,000 | 15.6895 | 1,003,262,500 | 2021-10-31 |
| 1047 | 2021-11-02 | 157,342,421 | 6,479,500 | 15.6831 | 1,003,262,500 | 2021-10-31 |
| 1048 | 2021-11-01 | 150,862,921 | -126,500 | 15.0372 | 1,003,262,500 | 2021-10-31 |
| 1049 | 2021-10-29 | 150,989,421 | 128,000 | 15.0510 | 1,003,185,000 | 2021-10-05 |
| 1050 | 2021-10-28 | 150,861,421 | 249,000 | 15.0382 | 1,003,185,000 | 2021-10-05 |
| 1051 | 2021-10-27 | 150,612,421 | 132,000 | 15.0134 | 1,003,185,000 | 2021-10-05 |
| 1052 | 2021-10-26 | 150,480,421 | 48,500 | 15.0003 | 1,003,185,000 | 2021-10-05 |
| 1053 | 2021-10-25 | 150,431,921 | 85,500 | 14.9954 | 1,003,185,000 | 2021-10-05 |
| 1054 | 2021-10-22 | 150,346,421 | 146,559 | 14.9869 | 1,003,185,000 | 2021-10-05 |
| 1055 | 2021-10-21 | 150,199,862 | 280,000 | 14.9723 | 1,003,185,000 | 2021-10-05 |
| 1056 | 2021-10-20 | 149,919,862 | 69,000 | 14.9444 | 1,003,185,000 | 2021-10-05 |
| 1057 | 2021-10-19 | 149,850,862 | -15,000 | 14.9375 | 1,003,185,000 | 2021-10-05 |
| 1058 | 2021-10-18 | 149,865,862 | 40,500 | 14.9390 | 1,003,185,000 | 2021-10-05 |
| 1059 | 2021-10-15 | 149,825,362 | -293,000 | 14.9350 | 1,003,185,000 | 2021-10-05 |
| 1060 | 2021-10-12 | 150,118,362 | -225,500 | 14.9642 | 1,003,185,000 | 2021-10-05 |
| 1061 | 2021-10-11 | 150,343,862 | 173,000 | 14.9867 | 1,003,185,000 | 2021-10-05 |
| 1062 | 2021-10-08 | 150,170,862 | -76,000 | 14.9694 | 1,003,185,000 | 2021-10-05 |
| 1063 | 2021-10-07 | 150,246,862 | 95,500 | 14.9770 | 1,003,185,000 | 2021-10-05 |
| 1064 | 2021-10-06 | 150,151,362 | -519,000 | 14.9675 | 1,003,185,000 | 2021-10-05 |
| 1065 | 2021-10-05 | 150,670,362 | 1,601,000 | 15.0192 | 1,003,185,000 | 2021-10-05 |
| 1066 | 2021-10-04 | 149,069,362 | 557,500 | 15.8565 | 940,117,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 148,511,862 | -6,071,500 | 15.7972 | 940,117,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 154,583,362 | -492,500 | 16.4430 | 940,117,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 155,075,862 | -354,000 | 16.4954 | 940,117,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 155,429,862 | -276,500 | 16.5330 | 940,117,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 155,706,362 | -125,000 | 16.5624 | 940,117,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 155,831,362 | -479,500 | 16.5757 | 940,117,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 156,310,862 | -191,500 | 16.6267 | 940,117,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 156,502,362 | -287,500 | 16.6471 | 940,117,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 156,789,862 | -406,361 | 16.6777 | 940,117,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 157,196,223 | -254,500 | 16.7209 | 940,117,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 157,450,723 | -66,500 | 16.7480 | 940,117,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 157,517,223 | -176,000 | 16.7551 | 940,117,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 157,693,223 | -333,271 | 16.7738 | 940,117,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 158,026,494 | -80,041 | 16.8092 | 940,117,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 158,106,535 | -197,000 | 16.8178 | 940,117,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 158,303,535 | -352,500 | 16.8387 | 940,117,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 158,656,035 | -973,500 | 16.8762 | 940,117,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 159,629,535 | -593,000 | 16.9798 | 940,117,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 160,222,535 | -362,500 | 17.0428 | 940,117,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 160,585,035 | 288,500 | 17.0814 | 940,117,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 160,296,535 | -174,500 | 17.0507 | 940,117,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 160,471,035 | -365,500 | 17.0693 | 940,117,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 160,836,535 | 260,000 | 17.1174 | 939,607,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 160,576,535 | -294,500 | 17.0898 | 939,607,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 160,871,035 | -158,500 | 17.1211 | 939,607,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 161,029,535 | 102,000 | 17.1380 | 939,607,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 160,927,535 | -29,000 | 17.1271 | 939,607,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 160,956,535 | -85,595 | 17.1302 | 939,607,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 161,042,130 | 329,595 | 17.1393 | 939,607,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 160,712,535 | 96,500 | 17.1042 | 939,607,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 160,616,035 | -62,000 | 17.0940 | 939,607,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 160,678,035 | -247,000 | 17.1006 | 939,607,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 160,925,035 | -1,236,000 | 17.1268 | 939,607,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 162,161,035 | 73,000 | 17.2584 | 939,607,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 162,088,035 | -443,000 | 17.2506 | 939,607,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 162,531,035 | -491,000 | 17.2978 | 939,607,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 163,022,035 | -317,000 | 17.3500 | 939,607,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 163,339,035 | 68,500 | 17.3838 | 939,607,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 163,270,535 | 264,500 | 17.3765 | 939,607,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 163,006,035 | -66,000 | 17.3483 | 939,607,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 163,072,035 | 355,500 | 17.3553 | 939,607,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 162,716,535 | -1,519,967 | 17.3175 | 939,607,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 164,236,502 | 76,467 | 17.4793 | 939,607,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 164,160,035 | 626,003 | 17.5007 | 938,018,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 163,534,032 | -389,176 | 17.4340 | 938,018,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 163,923,208 | -506,000 | 17.4755 | 938,018,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 164,429,208 | 600,910 | 17.5294 | 938,018,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 163,828,298 | 66,500 | 17.4654 | 938,018,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 163,761,798 | -229,500 | 17.4583 | 938,018,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 163,991,298 | -956,681 | 17.4827 | 938,018,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 164,947,979 | -627,871 | 17.5847 | 938,018,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 165,575,850 | 509,315 | 17.6517 | 938,018,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 165,066,535 | 418,500 | 17.5974 | 938,018,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 164,648,035 | 591,650 | 17.5528 | 938,018,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 164,056,385 | -156,500 | 17.4897 | 938,018,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 164,212,885 | 156,959 | 17.5064 | 938,018,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 164,055,926 | 45,040 | 17.4896 | 938,018,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 164,010,886 | 796,460 | 17.4848 | 938,018,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 163,214,426 | 5,012,000 | 17.3999 | 938,018,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 158,202,426 | -62,500 | 16.8656 | 938,018,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 158,264,926 | -88,000 | 16.8723 | 938,018,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 158,352,926 | 180,391 | 16.8817 | 938,018,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 158,172,535 | -101,000 | 16.8624 | 938,018,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 158,273,535 | -4,768,000 | 16.8732 | 938,018,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 163,041,535 | 500 | 17.3815 | 938,018,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 163,041,035 | -89,000 | 17.3906 | 937,522,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 163,130,035 | 119,500 | 17.4001 | 937,522,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 163,010,535 | -444,541 | 17.3874 | 937,522,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 163,455,076 | -104,500 | 17.4348 | 937,522,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 163,559,576 | -66,000 | 17.4459 | 937,522,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 163,625,576 | 195,500 | 17.4530 | 937,522,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 163,430,076 | -88,000 | 17.4321 | 937,522,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 163,518,076 | 70,500 | 17.4415 | 937,522,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 163,447,576 | 574,541 | 17.4340 | 937,522,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 162,873,035 | -195,500 | 17.3727 | 937,522,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 163,068,535 | 186,500 | 17.3936 | 937,522,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 162,882,035 | 595,725 | 17.3737 | 937,522,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 162,286,310 | 786,635 | 17.3101 | 937,522,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 161,499,675 | 1,107,000 | 17.2262 | 937,522,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 160,392,675 | 783,500 | 17.1082 | 937,522,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 159,609,175 | 105,000 | 17.0246 | 937,522,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 159,504,175 | -1,029,070 | 17.0134 | 937,522,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 160,533,245 | 111,640 | 17.1231 | 937,522,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 160,421,605 | -371,000 | 17.1112 | 937,522,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 160,792,605 | 343,500 | 17.1508 | 937,522,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 160,449,105 | 610,000 | 17.1142 | 937,522,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 159,839,105 | -41,500 | 17.0582 | 937,021,500 | 2021-04-30 |
| 1154 | 2021-05-27 | 159,880,605 | 55,000 | 17.0626 | 937,021,500 | 2021-04-30 |
| 1155 | 2021-05-26 | 159,825,605 | 84,500 | 17.0568 | 937,021,500 | 2021-04-30 |
| 1156 | 2021-05-25 | 159,741,105 | 582,190 | 17.0478 | 937,021,500 | 2021-04-30 |
| 1157 | 2021-05-24 | 159,158,915 | 412,303 | 16.9856 | 937,021,500 | 2021-04-30 |
| 1158 | 2021-05-21 | 158,746,612 | 196,000 | 16.9416 | 937,021,500 | 2021-04-30 |
| 1159 | 2021-05-20 | 158,550,612 | -34,000 | 16.9207 | 937,021,500 | 2021-04-30 |
| 1160 | 2021-05-18 | 158,584,612 | -207,000 | 16.9243 | 937,021,500 | 2021-04-30 |
| 1161 | 2021-05-17 | 158,791,612 | -129,000 | 16.9464 | 937,021,500 | 2021-04-30 |
| 1162 | 2021-05-14 | 158,920,612 | -20,541 | 16.9602 | 937,021,500 | 2021-04-30 |
| 1163 | 2021-05-13 | 158,941,153 | 3,500 | 16.9624 | 937,021,500 | 2021-04-30 |
| 1164 | 2021-05-12 | 158,937,653 | 96,000 | 16.9620 | 937,021,500 | 2021-04-30 |
| 1165 | 2021-05-11 | 158,841,653 | -8,000 | 16.9518 | 937,021,500 | 2021-04-30 |
| 1166 | 2021-05-10 | 158,849,653 | -61,500 | 16.9526 | 937,021,500 | 2021-04-30 |
| 1167 | 2021-05-07 | 158,911,153 | -213,000 | 16.9592 | 937,021,500 | 2021-04-30 |
| 1168 | 2021-05-06 | 159,124,153 | -35,500 | 16.9819 | 937,021,500 | 2021-04-30 |
| 1169 | 2021-05-05 | 159,159,653 | -128,400 | 16.9857 | 937,021,500 | 2021-04-30 |
| 1170 | 2021-05-04 | 159,288,053 | 543,941 | 16.9994 | 937,021,500 | 2021-04-30 |
| 1171 | 2021-05-03 | 158,744,112 | -11,000 | 16.9414 | 937,021,500 | 2021-04-30 |
| 1172 | 2021-04-30 | 158,755,112 | 19,500 | 16.9425 | 937,021,500 | 2021-04-30 |
| 1173 | 2021-04-29 | 158,735,612 | 105,500 | 16.9441 | 936,821,500 | 2021-03-31 |
| 1174 | 2021-04-28 | 158,630,112 | 35,000 | 16.9328 | 936,821,500 | 2021-03-31 |
| 1175 | 2021-04-27 | 158,595,112 | 2,500 | 16.9291 | 936,821,500 | 2021-03-31 |
| 1176 | 2021-04-26 | 158,592,612 | 29,500 | 16.9288 | 936,821,500 | 2021-03-31 |
| 1177 | 2021-04-23 | 158,563,112 | 115,000 | 16.9256 | 936,821,500 | 2021-03-31 |
| 1178 | 2021-04-22 | 158,448,112 | 38,000 | 16.9134 | 936,821,500 | 2021-03-31 |
| 1179 | 2021-04-21 | 158,410,112 | -67,000 | 16.9093 | 936,821,500 | 2021-03-31 |
| 1180 | 2021-04-20 | 158,477,112 | -41,000 | 16.9165 | 936,821,500 | 2021-03-31 |
| 1181 | 2021-04-19 | 158,518,112 | -433,493 | 16.9208 | 936,821,500 | 2021-03-31 |
| 1182 | 2021-04-16 | 158,951,605 | 84,000 | 16.9671 | 936,821,500 | 2021-03-31 |
| 1183 | 2021-04-15 | 158,867,605 | -42,000 | 16.9582 | 936,821,500 | 2021-03-31 |
| 1184 | 2021-04-14 | 158,909,605 | -32,000 | 16.9626 | 936,821,500 | 2021-03-31 |
| 1185 | 2021-04-13 | 158,941,605 | -222,000 | 16.9661 | 936,821,500 | 2021-03-31 |
| 1186 | 2021-04-12 | 159,163,605 | -110,500 | 16.9897 | 936,821,500 | 2021-03-31 |
| 1187 | 2021-04-09 | 159,274,105 | -8,000 | 17.0015 | 936,821,500 | 2021-03-31 |
| 1188 | 2021-04-08 | 159,282,105 | 184,000 | 17.0024 | 936,821,500 | 2021-03-31 |
| 1189 | 2021-04-07 | 159,098,105 | -171,000 | 16.9828 | 936,821,500 | 2021-03-31 |
| 1190 | 2021-04-01 | 159,269,105 | 44,000 | 17.0010 | 936,821,500 | 2021-03-31 |
| 1191 | 2021-03-31 | 159,225,105 | 207,559 | 16.9963 | 936,821,500 | 2021-03-31 |
| 1192 | 2021-03-30 | 159,017,546 | -63,000 | 16.9746 | 936,796,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 159,080,546 | -233,500 | 16.9813 | 936,796,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 159,314,046 | -15,500 | 17.0063 | 936,796,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 159,329,546 | -175,500 | 17.0079 | 936,796,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 159,505,046 | -372,910 | 17.0267 | 936,796,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 159,877,956 | -288,000 | 17.0665 | 936,796,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 160,165,956 | 82,100 | 17.0972 | 936,796,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 160,083,856 | -87,500 | 17.0884 | 936,796,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 160,171,356 | -76,500 | 17.0978 | 936,796,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 160,247,856 | -515,000 | 17.1060 | 936,796,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 160,762,856 | -3,044,500 | 17.1609 | 936,796,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 163,807,356 | -1,971,500 | 17.4859 | 936,796,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 165,778,856 | 5,000 | 17.6964 | 936,796,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 165,773,856 | -72,500 | 17.6958 | 936,796,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 165,846,356 | -500,000 | 17.7036 | 936,796,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 166,346,356 | 131,500 | 17.7569 | 936,796,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 166,214,856 | -327,500 | 17.7429 | 936,796,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 166,542,356 | 94,505 | 17.7779 | 936,796,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 166,447,851 | -294,000 | 17.7678 | 936,796,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 166,741,851 | -41,588 | 17.7992 | 936,796,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 166,783,439 | -302,500 | 17.8036 | 936,796,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 167,085,939 | -569,590 | 17.8359 | 936,796,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 167,655,529 | -607,900 | 17.9005 | 936,596,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 168,263,429 | -42,600 | 17.9654 | 936,596,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 168,306,029 | -772,112 | 17.9700 | 936,596,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 169,078,141 | 14,700 | 18.0524 | 936,596,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 169,063,441 | 28,709 | 18.0508 | 936,596,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 169,034,732 | -100,575 | 18.0478 | 936,596,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 169,135,307 | 539,300 | 18.0585 | 936,596,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 168,596,007 | 609,195 | 18.0009 | 936,596,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 167,986,812 | -198,000 | 17.9359 | 936,596,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 168,184,812 | 0 | 17.9570 | 936,596,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 168,184,812 | -1,972,500 | 17.9570 | 936,596,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 170,157,312 | -687,500 | 18.1676 | 936,596,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 170,844,812 | -329,800 | 18.2410 | 936,596,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 171,174,612 | -141,702 | 18.2762 | 936,596,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 171,316,314 | -385,500 | 18.2914 | 936,596,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 171,701,814 | 118,144 | 18.3325 | 936,596,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 171,583,670 | -601,000 | 18.3199 | 936,596,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 172,184,670 | -139,000 | 18.3841 | 936,596,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 172,323,670 | -698,700 | 18.3989 | 936,596,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 173,022,370 | -412,000 | 18.4735 | 936,596,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 173,434,370 | -323,000 | 18.5175 | 936,596,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 173,757,370 | -835,000 | 18.5520 | 936,596,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 174,592,370 | -462,000 | 18.6412 | 936,596,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 175,054,370 | -147,000 | 18.6905 | 936,596,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 175,201,370 | -470,500 | 18.7062 | 936,596,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 175,671,870 | -366,000 | 18.7564 | 936,596,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 176,037,870 | -139,500 | 18.7955 | 936,596,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 176,177,370 | 2,270,585 | 18.8104 | 936,596,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 173,906,785 | -84,100 | 18.5680 | 936,596,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 173,990,885 | -122,984 | 18.5769 | 936,596,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 174,113,869 | -221,000 | 18.5901 | 936,596,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 174,334,869 | -88,890 | 18.6137 | 936,596,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 174,423,759 | -1,871,470 | 18.6232 | 936,596,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 176,295,229 | 124,500 | 18.8230 | 936,596,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 176,170,729 | 1,606,259 | 18.8097 | 936,596,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 174,564,470 | 404,460 | 18.6382 | 936,596,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 174,160,010 | -1,489,738 | 18.5950 | 936,596,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 175,649,748 | 452,738 | 18.7541 | 936,596,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 175,197,010 | 0 | 18.7057 | 936,596,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 175,197,010 | -1,234,073 | 18.7057 | 936,596,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 176,431,083 | -912,500 | 18.8375 | 936,596,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 177,343,583 | 214,923 | 18.9349 | 936,596,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 177,128,660 | 0 | 18.9120 | 936,596,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 177,128,660 | 4,750 | 18.9120 | 936,596,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 177,123,910 | -1,133,507 | 18.9115 | 936,596,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 178,257,417 | -213,000 | 19.0325 | 936,596,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 178,470,417 | -2,039,240 | 19.0552 | 936,596,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 180,509,657 | 2,685,709 | 19.2729 | 936,596,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 177,823,948 | -141,500 | 18.9862 | 936,596,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 177,965,448 | -52,500 | 19.0013 | 936,596,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 178,017,948 | -35,791 | 19.0069 | 936,596,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 178,053,739 | -346,500 | 19.0107 | 936,596,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 178,400,239 | 4,421,500 | 19.0477 | 936,596,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 173,978,739 | -21,500 | 18.5756 | 936,596,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 174,000,239 | -3,814,619 | 18.5779 | 936,596,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 177,814,858 | 145,042 | 18.9852 | 936,596,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 177,669,816 | 81,000 | 18.9697 | 936,596,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 177,588,816 | 306,500 | 18.9611 | 936,596,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 177,282,316 | 807,500 | 18.9284 | 936,596,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 176,474,816 | -76,500 | 18.8421 | 936,596,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 176,551,316 | 50,901 | 18.8503 | 936,596,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 176,500,415 | -634,000 | 18.8449 | 936,596,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 177,134,415 | -943,000 | 18.9126 | 936,596,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 178,077,415 | -796,500 | 19.0133 | 936,596,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 178,873,915 | -156,000 | 19.0983 | 936,596,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 179,029,915 | -469,500 | 19.1150 | 936,596,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 179,499,415 | 272,070 | 19.1651 | 936,596,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 179,227,345 | 10,208,808 | 19.1360 | 936,596,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 169,018,537 | -275,500 | 18.0460 | 936,596,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 169,294,037 | -509,500 | 18.0755 | 936,596,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 169,803,537 | -455,500 | 18.1299 | 936,596,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 170,259,037 | -3,879,000 | 18.1785 | 936,596,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 174,138,037 | 200,339 | 18.5927 | 936,596,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 173,937,698 | -48,500 | 18.5713 | 936,596,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 173,986,198 | -278,500 | 18.5764 | 936,596,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 174,264,698 | -805,441 | 18.6062 | 936,596,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 175,070,139 | -1,963,471 | 18.6922 | 936,596,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 177,033,610 | -777,839 | 18.9018 | 936,596,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 177,811,449 | -93,720 | 18.9849 | 936,596,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 177,905,169 | -450,029 | 18.9949 | 936,596,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 178,355,198 | -228,000 | 19.0429 | 936,596,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 178,583,198 | -396,500 | 19.0681 | 936,557,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 178,979,698 | -199,161 | 19.1104 | 936,557,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 179,178,859 | -943,661 | 19.1317 | 936,557,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 180,122,520 | -41,500 | 19.2324 | 936,557,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 180,164,020 | -374,668 | 19.2368 | 936,557,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 180,538,688 | -111,000 | 19.2768 | 936,557,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 180,649,688 | -52,000 | 19.2887 | 936,557,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 180,701,688 | -446,000 | 19.2943 | 936,557,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 181,147,688 | 89,500 | 19.3419 | 936,557,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 181,058,188 | -344,000 | 19.3323 | 936,557,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 181,402,188 | 576,000 | 19.3690 | 936,557,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 180,826,188 | -596,500 | 19.3075 | 936,557,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 181,422,688 | 2,216,000 | 19.3712 | 936,557,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 179,206,688 | -3,852,000 | 19.1346 | 936,557,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 183,058,688 | -224,187 | 19.5459 | 936,557,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 183,282,875 | -471,500 | 19.5699 | 936,557,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 183,754,375 | -469,685 | 19.6202 | 936,557,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 184,224,060 | -614,000 | 19.6704 | 936,557,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 184,838,060 | 2,678,378 | 19.7359 | 936,557,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 182,159,682 | -119,644,000 | 19.4499 | 936,557,000 | 2020-09-21 |
| 1315 | 2020-09-28 | 301,803,682 | -2,040,454 | 32.2248 | 936,557,000 | 2020-09-21 |
| 1316 | 2020-09-25 | 303,844,136 | 2,237,963 | 32.4427 | 936,557,000 | 2020-09-21 |
| 1317 | 2020-09-24 | 301,606,173 | -2,113,813 | 32.2037 | 936,557,000 | 2020-09-21 |
| 1318 | 2020-09-23 | 303,719,986 | -5,550,825 | 32.4294 | 936,557,000 | 2020-09-21 |
| 1319 | 2020-09-22 | 309,270,811 | -1,081,488 | 33.0221 | 936,557,000 | 2020-09-21 |
| 1320 | 2020-09-21 | 310,352,299 | -3,594,121 | 33.1376 | 936,557,000 | 2020-09-21 |
| 1321 | 2020-09-18 | 313,946,420 | -2,500,529 | 35.6339 | 881,032,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 316,446,949 | 19,775,050 | 35.9178 | 881,032,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 296,671,899 | 4,886,500 | 33.6732 | 881,032,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 291,785,399 | -31,456,000 | 33.1186 | 881,032,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 323,241,399 | -1,565,500 | 36.6890 | 881,032,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 324,806,899 | -4,246,588 | 36.8666 | 881,032,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 329,053,487 | -675,500 | 37.3486 | 881,032,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 329,728,987 | -788,400 | 37.4253 | 881,032,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 330,517,387 | 65,000 | 37.5148 | 881,032,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 330,452,387 | -709,000 | 37.5074 | 881,032,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 331,161,387 | 173,985,000 | 37.5879 | 881,032,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 157,176,387 | -184,835 | 17.8400 | 881,032,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 157,361,222 | 598,835 | 17.8610 | 881,032,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 156,762,387 | -33,500 | 17.7930 | 881,032,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 156,795,887 | -527,000 | 17.7968 | 881,032,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 157,322,887 | -558,000 | 17.8571 | 881,012,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 157,880,887 | -71,000 | 17.9204 | 881,012,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 157,951,887 | 21,500 | 17.9285 | 881,012,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 157,930,387 | -274,950 | 17.9260 | 881,012,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 158,205,337 | -228,000 | 17.9572 | 881,012,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 158,433,337 | -28,000 | 17.9831 | 881,012,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 158,461,337 | -134,000 | 17.9863 | 881,012,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 158,595,337 | -110,000 | 18.0015 | 881,012,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 158,705,337 | -171,000 | 18.0140 | 881,012,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 158,876,337 | -32,000 | 18.0334 | 881,012,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 158,908,337 | 78,000 | 18.0370 | 881,012,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 158,830,337 | -278,000 | 18.0282 | 881,012,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 159,108,337 | -171,000 | 18.0597 | 881,012,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 159,279,337 | -52,000 | 18.0791 | 881,012,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 159,331,337 | -198,000 | 18.0850 | 881,012,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 159,529,337 | -58,320 | 18.1075 | 881,012,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 159,587,657 | 158,320 | 18.1141 | 881,012,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 159,429,337 | -72,000 | 18.0962 | 881,012,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 159,501,337 | -1,071,912 | 18.1043 | 881,012,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 160,573,249 | 272,000 | 18.2260 | 881,012,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 160,301,249 | -1,092,000 | 18.1951 | 881,012,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 161,393,249 | 602,000 | 18.3191 | 881,012,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 160,791,249 | -1,756,000 | 18.2507 | 881,012,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 162,547,249 | -1,644,100 | 18.4501 | 881,012,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 164,191,349 | -1,058,000 | 18.6367 | 881,012,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 165,249,349 | -198,000 | 18.7568 | 881,012,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 165,447,349 | 60,000 | 18.7792 | 881,012,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 165,387,349 | 130,000 | 18.7724 | 881,012,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 165,257,349 | -5,698,627 | 18.7577 | 881,012,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 170,955,976 | 42,000 | 19.4045 | 881,012,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 170,913,976 | 54,000 | 19.3997 | 881,012,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 170,859,976 | -116,000 | 19.3936 | 881,012,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 170,975,976 | 226,000 | 19.4068 | 881,012,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 170,749,976 | 47,008 | 19.3811 | 881,012,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 170,702,968 | 116,000 | 19.3758 | 881,012,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 170,586,968 | -42,000 | 19.3626 | 881,012,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 170,628,968 | -538,000 | 19.3674 | 881,012,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 171,166,968 | 119,900 | 19.4284 | 881,012,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 171,047,068 | 16,000 | 19.4148 | 881,012,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 171,031,068 | -8,000 | 19.4130 | 881,012,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 171,039,068 | 162,000 | 19.4139 | 881,012,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 170,877,068 | -48,000 | 19.3955 | 881,012,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 170,925,068 | 26,405,383 | 19.4010 | 881,012,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 144,519,685 | -6,000 | 16.4038 | 881,012,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 144,525,685 | 6,000 | 16.4045 | 881,012,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 144,519,685 | 234,000 | 16.4038 | 881,012,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 144,285,685 | 14,000 | 16.3773 | 881,012,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 144,271,685 | 316,709 | 16.3757 | 881,012,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 143,954,976 | -132,092 | 16.3397 | 881,012,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 144,087,068 | 120,000 | 16.3547 | 881,012,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 143,967,068 | -144,000 | 16.3411 | 881,012,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 144,111,068 | 111,092 | 16.3574 | 881,012,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 143,999,976 | -107,468 | 16.3448 | 881,012,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 144,107,444 | 266,840 | 16.3570 | 881,012,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 143,840,604 | 114,000 | 16.3267 | 881,012,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 143,726,604 | 475,160 | 16.3138 | 881,012,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 143,251,444 | -1,146,189 | 16.2599 | 881,012,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 144,397,633 | 17,794,533 | 16.3900 | 881,012,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 126,603,100 | 68,000 | 14.3702 | 881,012,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 126,535,100 | -1,182,000 | 14.3625 | 881,012,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 127,717,100 | -1,883,065 | 14.4966 | 881,012,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 129,600,165 | 454,000 | 14.7104 | 881,012,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 129,146,165 | -4,870,224 | 14.6588 | 881,012,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 134,016,389 | -36,000 | 15.2163 | 880,744,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 134,052,389 | 509,944 | 15.2204 | 880,744,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 133,542,445 | 20,000 | 15.1625 | 880,744,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 133,522,445 | 181,840 | 15.1602 | 880,744,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 133,340,605 | 280,000 | 15.1395 | 880,744,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 133,060,605 | 422,000 | 15.1078 | 880,744,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 132,638,605 | 284,000 | 15.0598 | 880,744,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 132,354,605 | 140,000 | 15.0276 | 880,744,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 132,214,605 | -49,700 | 15.0117 | 880,744,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 132,264,305 | -84,000 | 15.0173 | 880,744,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 132,348,305 | -282,000 | 15.0269 | 880,744,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 132,630,305 | 34,000 | 15.0589 | 880,744,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 132,596,305 | 176,000 | 15.0550 | 880,744,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 132,420,305 | -123,860 | 15.0351 | 880,744,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 132,544,165 | 112,000 | 15.0491 | 880,744,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 132,432,165 | 80,000 | 15.0364 | 880,744,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 132,352,165 | 136,000 | 15.0273 | 880,744,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 132,216,165 | -338,000 | 15.0119 | 880,744,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 132,554,165 | -64,000 | 15.0502 | 880,744,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 132,618,165 | 144,000 | 15.0575 | 880,744,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 132,474,165 | 338,000 | 15.0412 | 880,744,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 132,136,165 | 70,000 | 15.0028 | 880,744,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 132,066,165 | 26,000 | 14.9948 | 880,744,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 132,040,165 | 120,000 | 14.9919 | 880,744,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 131,920,165 | -176,000 | 14.9783 | 880,744,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 132,096,165 | 238,000 | 14.9982 | 880,744,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 131,858,165 | -98,000 | 14.9712 | 880,744,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 131,956,165 | -3,000 | 14.9824 | 880,744,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 131,959,165 | 142,837 | 14.9827 | 880,744,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 131,816,328 | 30,000 | 14.9665 | 880,744,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 131,786,328 | 190,000 | 14.9631 | 880,744,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 131,596,328 | -46,000 | 14.9415 | 880,744,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 131,642,328 | 283,733 | 14.9467 | 880,744,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 131,358,595 | 168,000 | 14.9145 | 880,744,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 131,190,595 | -392,000 | 14.8954 | 880,744,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 131,582,595 | -148,000 | 14.9399 | 880,744,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 131,730,595 | 1,046,000 | 14.9567 | 880,744,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 130,684,595 | 164,000 | 14.8380 | 880,744,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 130,520,595 | -38,000 | 14.8194 | 880,744,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 130,558,595 | 1,428,000 | 14.8237 | 880,744,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 129,130,595 | -70,000 | 14.6615 | 880,744,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 129,200,595 | 568,000 | 14.6695 | 880,744,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 128,632,595 | -150,000 | 14.6050 | 880,744,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 128,782,595 | -194,000 | 14.6220 | 880,744,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 128,976,595 | -116,000 | 14.6441 | 880,744,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 129,092,595 | 420,000 | 14.6572 | 880,744,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 128,672,595 | -68,000 | 14.6095 | 880,744,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 128,740,595 | -19,900 | 14.6173 | 880,744,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 128,760,495 | -213,191 | 14.6195 | 880,744,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 128,973,686 | 824,000 | 14.6437 | 880,744,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 128,149,686 | -4,000 | 14.5502 | 880,744,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 128,153,686 | -796,000 | 14.5506 | 880,744,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 128,949,686 | -238,000 | 14.6410 | 880,744,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 129,187,686 | -122,378 | 14.6680 | 880,744,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 129,310,064 | 70,000 | 14.6819 | 880,744,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 129,240,064 | 4,282,000 | 14.6740 | 880,744,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 124,958,064 | 76,000 | 14.1878 | 880,744,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 124,882,064 | -36,000 | 14.1792 | 880,744,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 124,918,064 | 28,000 | 14.1832 | 880,744,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 124,890,064 | -96,000 | 14.1801 | 880,744,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 124,986,064 | 142,351 | 14.1910 | 880,744,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 124,843,713 | 62,000 | 14.1748 | 880,744,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 124,781,713 | -60,000 | 14.1678 | 880,744,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 124,841,713 | 573,000 | 14.1746 | 880,744,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 124,268,713 | 160,000 | 14.1095 | 880,744,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 124,108,713 | -38,000 | 14.0913 | 880,744,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 124,146,713 | 198,000 | 14.0957 | 880,744,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 123,948,713 | 1,164,000 | 14.0732 | 880,744,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 122,784,713 | 428,640 | 13.9410 | 880,744,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 122,356,073 | 585,360 | 13.8924 | 880,744,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 121,770,713 | -48,000 | 13.8259 | 880,744,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 121,818,713 | 348,316 | 13.8313 | 880,744,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 121,470,397 | 208,000 | 13.7918 | 880,744,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 121,262,397 | 32,000 | 13.7682 | 880,744,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 121,230,397 | -154,000 | 13.7645 | 880,744,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 121,384,397 | 56,000 | 13.7820 | 880,744,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 121,328,397 | -12,000 | 13.7757 | 880,744,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 121,340,397 | -80,000 | 13.7770 | 880,744,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 121,420,397 | -41,998 | 13.7861 | 880,744,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 121,462,395 | -26,000 | 13.7909 | 880,744,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 121,488,395 | 122,000 | 13.7938 | 880,744,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 121,366,395 | -24,000 | 13.7800 | 880,744,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 121,390,395 | 242,000 | 13.7894 | 880,316,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 121,148,395 | 30,000 | 13.7619 | 880,316,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 121,118,395 | 0 | 13.7585 | 880,316,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 121,118,395 | -4,002 | 13.7585 | 880,316,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 121,122,397 | 28,000 | 13.7590 | 880,316,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 121,094,397 | 414,000 | 13.7558 | 880,316,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 120,680,397 | -142,000 | 13.7088 | 880,316,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 120,822,397 | 114,000 | 13.7249 | 880,316,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 120,708,397 | -6,000 | 13.7119 | 880,316,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 120,714,397 | 180,000 | 13.7126 | 880,316,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 120,534,397 | 14,000 | 13.6922 | 880,316,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 120,520,397 | -14,000 | 13.6906 | 880,316,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 120,534,397 | 30,000 | 13.6922 | 880,316,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 120,504,397 | 7,998,000 | 13.6888 | 880,316,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 112,506,397 | -54,000 | 12.7802 | 880,316,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 112,560,397 | -156,000 | 12.7864 | 880,316,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 112,716,397 | 132,000 | 12.8041 | 880,316,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 112,584,397 | 108,000 | 12.7891 | 880,316,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 112,476,397 | -29,982 | 12.7768 | 880,316,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 112,506,379 | 0 | 12.7802 | 880,316,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 112,506,379 | -260,000 | 12.7846 | 880,012,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 112,766,379 | -36,000 | 12.8142 | 880,012,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 112,802,379 | 0 | 12.8183 | 880,012,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 112,802,379 | 8,000 | 12.8183 | 880,012,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 112,794,379 | 2,167,001 | 12.8174 | 880,012,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 110,627,378 | 2,000 | 12.5711 | 880,012,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 110,625,378 | -242,000 | 12.5709 | 880,012,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 110,867,378 | 28,000 | 12.5984 | 880,012,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 110,839,378 | -60,000 | 12.5952 | 880,012,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 110,899,378 | -198,000 | 12.6020 | 880,012,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 111,097,378 | -114,000 | 12.6245 | 880,012,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 111,211,378 | 116,000 | 12.6375 | 880,012,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 111,095,378 | -320,000 | 12.6243 | 880,012,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 111,415,378 | -108,000 | 12.6607 | 880,012,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 111,523,378 | -88,000 | 12.6729 | 880,012,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 111,611,378 | -34,000 | 12.6829 | 880,012,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 111,645,378 | -36,000 | 12.6868 | 880,012,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 111,681,378 | 86,000 | 12.6909 | 880,012,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 111,595,378 | -9,948,000 | 12.6811 | 880,012,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 121,543,378 | -70,000 | 13.8116 | 880,012,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 121,613,378 | 656,000 | 13.8195 | 880,012,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 120,957,378 | 8,000 | 13.7450 | 880,012,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 120,949,378 | -236,000 | 13.7441 | 880,012,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 121,185,378 | -108,000 | 13.7709 | 880,012,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 121,293,378 | 34,000 | 13.7832 | 880,012,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 121,259,378 | 64,000 | 13.7793 | 880,012,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 121,195,378 | -68,000 | 13.7720 | 880,012,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 121,263,378 | 28,000 | 13.7797 | 880,012,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 121,235,378 | 50,000 | 13.7766 | 880,012,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 121,185,378 | 178,000 | 13.7709 | 880,012,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 121,007,378 | 116,000 | 13.7507 | 880,012,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 120,891,378 | 454,000 | 13.7375 | 880,012,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 120,437,378 | 278,000 | 13.6859 | 880,012,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 120,159,378 | 662,000 | 13.6543 | 880,012,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 119,497,378 | 69,123 | 13.5791 | 880,012,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 119,428,255 | -40,000 | 13.5712 | 880,012,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 119,468,255 | -234,000 | 13.5758 | 880,012,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 119,702,255 | 22,877 | 13.6023 | 880,012,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 119,679,378 | 1,242,000 | 13.5997 | 880,012,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 118,437,378 | -240,000 | 13.4586 | 880,012,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 118,677,378 | -4,950,000 | 13.4859 | 880,012,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 123,627,378 | -4,000 | 14.0569 | 879,480,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 123,631,378 | 258,000 | 14.0573 | 879,480,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 123,373,378 | -596,000 | 14.0280 | 879,480,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 123,969,378 | 562,000 | 14.0958 | 879,480,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 123,407,378 | -4,502,000 | 14.0319 | 879,480,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 127,909,378 | 272,000 | 14.5438 | 879,480,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 127,637,378 | 38,000 | 14.5128 | 879,480,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 127,599,378 | 280,000 | 14.5085 | 879,480,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 127,319,378 | 456,000 | 14.4767 | 879,480,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 126,863,378 | 470,000 | 14.4248 | 879,480,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 126,393,378 | 492,000 | 14.3714 | 879,480,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 125,901,378 | 228,000 | 14.3154 | 879,480,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 125,673,378 | 182,000 | 14.2895 | 879,480,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 125,491,378 | -4,842,000 | 14.2688 | 879,480,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 130,333,378 | 76,000 | 14.8194 | 879,480,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 130,257,378 | 258,000 | 14.8107 | 879,480,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 129,999,378 | 134,000 | 14.7814 | 879,480,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 129,865,378 | 100,000 | 14.7662 | 879,480,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 129,765,378 | -6,000 | 14.7548 | 879,480,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 129,771,378 | -58,000 | 14.7555 | 879,480,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 129,829,378 | -16,000 | 14.7712 | 878,934,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 129,845,378 | 66,000 | 14.7731 | 878,934,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 129,779,378 | 18,000 | 14.7655 | 878,934,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 129,761,378 | 32,000 | 14.7635 | 878,934,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 129,729,378 | 28,000 | 14.7599 | 878,934,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 129,701,378 | 46,000 | 14.7567 | 878,934,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 129,655,378 | -24,000 | 14.7514 | 878,934,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 129,679,378 | 346,000 | 14.7542 | 878,934,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 129,333,378 | 54,000 | 14.7148 | 878,934,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 129,279,378 | 166,648 | 14.7087 | 878,934,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 129,112,730 | 262,000 | 14.6897 | 878,934,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 128,850,730 | 10,000 | 14.6599 | 878,934,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 128,840,730 | -3,612,000 | 14.6587 | 878,934,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 132,452,730 | 186,000 | 15.0697 | 878,934,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 132,266,730 | -40,000 | 15.0485 | 878,934,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 132,306,730 | 94,000 | 15.0531 | 878,934,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 132,212,730 | 90,000 | 15.0424 | 878,934,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 132,122,730 | 38,000 | 15.0322 | 878,934,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 132,084,730 | 24,000 | 15.0278 | 878,934,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 132,060,730 | 308,000 | 15.0251 | 878,934,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 131,752,730 | 2,000 | 14.9901 | 878,934,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 131,750,730 | -310,152 | 14.9898 | 878,934,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 132,060,882 | -86,000 | 15.0251 | 878,934,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 132,146,882 | -110,000 | 15.0349 | 878,934,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 132,256,882 | -36,000 | 15.0474 | 878,934,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 132,292,882 | 68,000 | 15.0515 | 878,934,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 132,224,882 | 76,000 | 15.0438 | 878,934,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 132,148,882 | 8,000 | 15.0351 | 878,934,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 132,140,882 | 114,000 | 15.0342 | 878,934,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 132,026,882 | 74,000 | 15.0213 | 878,934,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 131,952,882 | 4,000 | 15.0128 | 878,934,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 131,948,882 | 72,000 | 15.0124 | 878,934,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 131,876,882 | 240,000 | 15.0042 | 878,934,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 131,636,882 | -92,000 | 14.9769 | 878,934,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 131,728,882 | 58,000 | 14.9873 | 878,934,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 131,670,882 | 74,000 | 14.9807 | 878,934,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 131,596,882 | -102,000 | 14.9723 | 878,934,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 131,698,882 | 92,000 | 14.9839 | 878,934,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 131,606,882 | 184,000 | 14.9735 | 878,934,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 131,422,882 | 16,750 | 14.9525 | 878,934,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 131,406,132 | 378,902 | 14.9506 | 878,934,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 131,027,230 | -4,000 | 14.9075 | 878,934,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 131,031,230 | 32,000 | 14.9080 | 878,934,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 130,999,230 | -4,000 | 14.9052 | 878,882,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 131,003,230 | 218,000 | 14.9057 | 878,882,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 130,785,230 | 74,000 | 14.8809 | 878,882,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 130,711,230 | 44,000 | 14.8724 | 878,882,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 130,667,230 | 80,000 | 14.8674 | 878,882,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 130,587,230 | 14,000 | 14.8583 | 878,882,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 130,573,230 | 44,000 | 14.8567 | 878,882,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 130,529,230 | 48,000 | 14.8517 | 878,882,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 130,481,230 | -32,000 | 14.8463 | 878,882,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 130,513,230 | -12,000 | 14.8499 | 878,882,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 130,525,230 | 72,000 | 14.8513 | 878,882,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 130,453,230 | 124,000 | 14.8431 | 878,882,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 130,329,230 | -98,000 | 14.8290 | 878,882,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 130,427,230 | 36,000 | 14.8401 | 878,882,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 130,391,230 | -22,000 | 14.8360 | 878,882,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 130,413,230 | -86,000 | 14.8385 | 878,882,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 130,499,230 | -190,000 | 14.8483 | 878,882,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 130,689,230 | -94,000 | 14.8699 | 878,882,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 130,783,230 | -148,830 | 14.8806 | 878,882,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 130,932,060 | 76,000 | 14.8976 | 878,882,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 130,856,060 | 253,242 | 14.8889 | 878,882,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 130,602,818 | -42,000 | 14.8605 | 878,860,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 130,644,818 | -30,000 | 14.8653 | 878,860,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 130,674,818 | 94,000 | 14.8687 | 878,860,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 130,580,818 | -142,000 | 14.8580 | 878,860,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 130,722,818 | 68,000 | 14.8741 | 878,860,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 130,654,818 | -8,000 | 14.8664 | 878,860,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 130,662,818 | 14,000 | 14.8673 | 878,860,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 130,648,818 | 32,000 | 14.8657 | 878,860,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 130,616,818 | 316,720 | 14.8621 | 878,860,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 130,300,098 | 341,280 | 14.8260 | 878,860,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 129,958,818 | 22,000 | 14.7872 | 878,860,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 129,936,818 | 150,000 | 14.7847 | 878,860,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 129,786,818 | 120,000 | 14.7676 | 878,860,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 129,666,818 | 44,000 | 14.7540 | 878,860,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 129,622,818 | 102,000 | 14.7490 | 878,860,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 129,520,818 | 31,894 | 14.7374 | 878,860,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 129,488,924 | 56,000 | 14.7337 | 878,860,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 129,432,924 | -122,000 | 14.7274 | 878,860,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 129,554,924 | 246,000 | 14.7412 | 878,860,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 129,308,924 | 32,000 | 14.7133 | 878,860,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 129,276,924 | -252,000 | 14.7096 | 878,859,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 129,528,924 | -58,000 | 14.7383 | 878,859,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 129,586,924 | 74,000 | 14.7449 | 878,859,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 129,512,924 | 26,000 | 14.7365 | 878,859,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 129,486,924 | 14,000 | 14.7335 | 878,859,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 129,472,924 | -4,000 | 14.7319 | 878,859,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 129,476,924 | -4,000 | 14.7324 | 878,859,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 129,480,924 | 10,000 | 14.7328 | 878,859,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 129,470,924 | -40,000 | 14.7317 | 878,859,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 129,510,924 | -24,000 | 14.7363 | 878,859,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 129,534,924 | 52,000 | 14.7390 | 878,859,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 129,482,924 | 4,000 | 14.7331 | 878,859,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 129,478,924 | -30,000 | 14.7326 | 878,859,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 129,508,924 | -32,000 | 14.7360 | 878,859,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 129,540,924 | -48,000 | 14.7397 | 878,859,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 129,588,924 | -4,000 | 14.7451 | 878,859,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 129,592,924 | 29,644,000 | 14.7456 | 878,859,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 99,948,924 | 126,000 | 11.3726 | 878,859,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 99,822,924 | 116,000 | 11.3582 | 878,859,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 99,706,924 | -20,000 | 11.3450 | 878,859,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 99,726,924 | 148,000 | 11.3473 | 878,859,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 99,578,924 | 274,000 | 11.3305 | 878,859,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 99,304,924 | 294,000 | 11.2993 | 878,859,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 99,010,924 | 143,924 | 11.2658 | 878,859,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 98,867,000 | -52,000 | 11.2495 | 878,859,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 98,919,000 | -36,000 | 11.2554 | 878,859,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 98,955,000 | -20,000 | 11.2595 | 878,859,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 98,975,000 | 368,000 | 11.2618 | 878,859,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 98,607,000 | 140,000 | 11.2199 | 878,859,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 98,467,000 | 248,000 | 11.2040 | 878,859,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 98,219,000 | 70,000 | 11.1757 | 878,859,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 98,149,000 | 100,000 | 11.1678 | 878,859,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 98,049,000 | 104,000 | 11.1564 | 878,859,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 97,945,000 | 386,000 | 11.1446 | 878,859,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 97,559,000 | 46,000 | 11.1006 | 878,859,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 97,513,000 | 588,000 | 11.0954 | 878,859,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 96,925,000 | 130,000 | 11.0285 | 878,859,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 96,795,000 | 44,000 | 11.0137 | 878,859,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 96,751,000 | 366,000 | 11.0087 | 878,859,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 96,385,000 | 120,000 | 10.9671 | 878,857,500 | 2019-02-28 |
| 1686 | 2019-03-28 | 96,265,000 | -24,000 | 10.9534 | 878,857,500 | 2019-02-28 |
| 1687 | 2019-03-27 | 96,289,000 | 0 | 10.9562 | 878,857,500 | 2019-02-28 |
| 1688 | 2019-03-26 | 96,289,000 | 24,000 | 10.9562 | 878,857,500 | 2019-02-28 |
| 1689 | 2019-03-25 | 96,265,000 | -4,000 | 10.9534 | 878,857,500 | 2019-02-28 |
| 1690 | 2019-03-22 | 96,269,000 | 56,000 | 10.9539 | 878,857,500 | 2019-02-28 |
| 1691 | 2019-03-21 | 96,213,000 | 126,000 | 10.9475 | 878,857,500 | 2019-02-28 |
| 1692 | 2019-03-20 | 96,087,000 | 40,000 | 10.9332 | 878,857,500 | 2019-02-28 |
| 1693 | 2019-03-19 | 96,047,000 | 218,000 | 10.9286 | 878,857,500 | 2019-02-28 |
| 1694 | 2019-03-18 | 95,829,000 | -16,000 | 10.9038 | 878,857,500 | 2019-02-28 |
| 1695 | 2019-03-15 | 95,845,000 | 174,000 | 10.9056 | 878,857,500 | 2019-02-28 |
| 1696 | 2019-03-14 | 95,671,000 | 124,000 | 10.8858 | 878,857,500 | 2019-02-28 |
| 1697 | 2019-03-13 | 95,547,000 | 148,000 | 10.8717 | 878,857,500 | 2019-02-28 |
| 1698 | 2019-03-12 | 95,399,000 | 106,000 | 10.8549 | 878,857,500 | 2019-02-28 |
| 1699 | 2019-03-11 | 95,293,000 | 90,000 | 10.8428 | 878,857,500 | 2019-02-28 |
| 1700 | 2019-03-08 | 95,203,000 | 30,000 | 10.8326 | 878,857,500 | 2019-02-28 |
| 1701 | 2019-03-07 | 95,173,000 | -12,000 | 10.8292 | 878,857,500 | 2019-02-28 |
| 1702 | 2019-03-06 | 95,185,000 | 428,000 | 10.8305 | 878,857,500 | 2019-02-28 |
| 1703 | 2019-03-05 | 94,757,000 | 251,260 | 10.7818 | 878,857,500 | 2019-02-28 |
| 1704 | 2019-03-04 | 94,505,740 | 10,000 | 10.7532 | 878,857,500 | 2019-02-28 |
| 1705 | 2019-03-01 | 94,495,740 | -4,000 | 10.7521 | 878,857,500 | 2019-02-28 |
| 1706 | 2019-02-28 | 94,499,740 | 42,000 | 10.7526 | 878,857,500 | 2019-02-28 |
| 1707 | 2019-02-27 | 94,457,740 | 371,800 | 10.7480 | 878,840,500 | 2019-01-31 |
| 1708 | 2019-02-26 | 94,085,940 | 208,000 | 10.7057 | 878,840,500 | 2019-01-31 |
| 1709 | 2019-02-25 | 93,877,940 | 212,000 | 10.6820 | 878,840,500 | 2019-01-31 |
| 1710 | 2019-02-22 | 93,665,940 | 263,200 | 10.6579 | 878,840,500 | 2019-01-31 |
| 1711 | 2019-02-21 | 93,402,740 | 54,000 | 10.6280 | 878,840,500 | 2019-01-31 |
| 1712 | 2019-02-20 | 93,348,740 | 144,000 | 10.6218 | 878,840,500 | 2019-01-31 |
| 1713 | 2019-02-19 | 93,204,740 | 570,740 | 10.6054 | 878,840,500 | 2019-01-31 |
| 1714 | 2019-02-18 | 92,634,000 | 12,000 | 10.5405 | 878,840,500 | 2019-01-31 |
| 1715 | 2019-02-15 | 92,622,000 | 233,000 | 10.5391 | 878,840,500 | 2019-01-31 |
| 1716 | 2019-02-14 | 92,389,000 | 240,000 | 10.5126 | 878,840,500 | 2019-01-31 |
| 1717 | 2019-02-13 | 92,149,000 | -66,004 | 10.4853 | 878,840,500 | 2019-01-31 |
| 1718 | 2019-02-12 | 92,215,004 | -40,000 | 10.4928 | 878,840,500 | 2019-01-31 |
| 1719 | 2019-02-11 | 92,255,004 | -34,000 | 10.4974 | 878,840,500 | 2019-01-31 |
| 1720 | 2019-02-08 | 92,289,004 | -12,000 | 10.5012 | 878,840,500 | 2019-01-31 |
| 1721 | 2019-02-04 | 92,301,004 | 0 | 10.5026 | 878,840,500 | 2019-01-31 |
| 1722 | 2019-02-01 | 92,301,004 | 142,000 | 10.5026 | 878,840,500 | 2019-01-31 |
| 1723 | 2019-01-31 | 92,159,004 | 153,004 | 10.4864 | 878,840,500 | 2019-01-31 |
| 1724 | 2019-01-30 | 92,006,000 | 86,000 | 10.4690 | 878,840,500 | 2018-12-31 |
| 1725 | 2019-01-29 | 91,920,000 | 44,000 | 10.4592 | 878,840,500 | 2018-12-31 |
| 1726 | 2019-01-28 | 91,876,000 | -30,000 | 10.4542 | 878,840,500 | 2018-12-31 |
| 1727 | 2019-01-25 | 91,906,000 | -762,000 | 10.4576 | 878,840,500 | 2018-12-31 |
| 1728 | 2019-01-24 | 92,668,000 | -34,000 | 10.5443 | 878,840,500 | 2018-12-31 |
| 1729 | 2019-01-23 | 92,702,000 | -14,000 | 10.5482 | 878,840,500 | 2018-12-31 |
| 1730 | 2019-01-22 | 92,716,000 | 168,000 | 10.5498 | 878,840,500 | 2018-12-31 |
| 1731 | 2019-01-21 | 92,548,000 | -1,042,000 | 10.5307 | 878,840,500 | 2018-12-31 |
| 1732 | 2019-01-18 | 93,590,000 | -10,000 | 10.6493 | 878,840,500 | 2018-12-31 |
| 1733 | 2019-01-17 | 93,600,000 | -2,000 | 10.6504 | 878,840,500 | 2018-12-31 |
| 1734 | 2019-01-16 | 93,602,000 | 0 | 10.6506 | 878,840,500 | 2018-12-31 |
| 1735 | 2019-01-15 | 93,602,000 | 32,000 | 10.6506 | 878,840,500 | 2018-12-31 |
| 1736 | 2019-01-14 | 93,570,000 | 89,000 | 10.6470 | 878,840,500 | 2018-12-31 |
| 1737 | 2019-01-11 | 93,481,000 | 101,600 | 10.6369 | 878,840,500 | 2018-12-31 |
| 1738 | 2019-01-10 | 93,379,400 | -4,000 | 10.6253 | 878,840,500 | 2018-12-31 |
| 1739 | 2019-01-09 | 93,383,400 | -86,000 | 10.6258 | 878,840,500 | 2018-12-31 |
| 1740 | 2019-01-08 | 93,469,400 | 6,000 | 10.6355 | 878,840,500 | 2018-12-31 |
| 1741 | 2019-01-07 | 93,463,400 | 12,000 | 10.6349 | 878,840,500 | 2018-12-31 |
| 1742 | 2019-01-04 | 93,451,400 | 22,000 | 10.6335 | 878,840,500 | 2018-12-31 |
| 1743 | 2019-01-03 | 93,429,400 | -8,000 | 10.6310 | 878,840,500 | 2018-12-31 |
| 1744 | 2019-01-02 | 93,437,400 | -48,000 | 10.6319 | 878,840,500 | 2018-12-31 |
| 1745 | 2018-12-31 | 93,485,400 | 0 | 10.6374 | 878,840,500 | 2018-12-31 |
| 1746 | 2018-12-28 | 93,485,400 | 139,998 | 10.6392 | 878,686,500 | 2018-11-30 |
| 1747 | 2018-12-27 | 93,345,402 | -96,000 | 10.6233 | 878,686,500 | 2018-11-30 |
| 1748 | 2018-12-24 | 93,441,402 | 0 | 10.6342 | 878,686,500 | 2018-11-30 |
| 1749 | 2018-12-21 | 93,441,402 | 10,000 | 10.6342 | 878,686,500 | 2018-11-30 |
| 1750 | 2018-12-20 | 93,431,402 | -22,000 | 10.6331 | 878,686,500 | 2018-11-30 |
| 1751 | 2018-12-19 | 93,453,402 | 62,000 | 10.6356 | 878,686,500 | 2018-11-30 |
| 1752 | 2018-12-18 | 93,391,402 | 28,568,000 | 10.6285 | 878,686,500 | 2018-11-30 |
| 1753 | 2018-12-17 | 64,823,402 | 90,000 | 7.3773 | 878,686,500 | 2018-11-30 |
| 1754 | 2018-12-14 | 64,733,402 | -20,000 | 7.3671 | 878,686,500 | 2018-11-30 |
| 1755 | 2018-12-13 | 64,753,402 | 34,000 | 7.3693 | 878,686,500 | 2018-11-30 |
| 1756 | 2018-12-12 | 64,719,402 | 14,000 | 7.3655 | 878,686,500 | 2018-11-30 |
| 1757 | 2018-12-11 | 64,705,402 | -20,000 | 7.3639 | 878,686,500 | 2018-11-30 |
| 1758 | 2018-12-10 | 64,725,402 | 8,000 | 7.3662 | 878,686,500 | 2018-11-30 |
| 1759 | 2018-12-07 | 64,717,402 | 10,000 | 7.3652 | 878,686,500 | 2018-11-30 |
| 1760 | 2018-12-06 | 64,707,402 | 8,000 | 7.3641 | 878,686,500 | 2018-11-30 |
| 1761 | 2018-12-05 | 64,699,402 | 30,000 | 7.3632 | 878,686,500 | 2018-11-30 |
| 1762 | 2018-12-04 | 64,669,402 | 32,000 | 7.3598 | 878,686,500 | 2018-11-30 |
| 1763 | 2018-12-03 | 64,637,402 | 20,000 | 7.3561 | 878,686,500 | 2018-11-30 |
| 1764 | 2018-11-30 | 64,617,402 | -10,000 | 7.3539 | 878,686,500 | 2018-11-30 |
| 1765 | 2018-11-29 | 64,627,402 | -16,000 | 7.3562 | 878,545,500 | 2018-10-31 |
| 1766 | 2018-11-28 | 64,643,402 | 14,000 | 7.3580 | 878,545,500 | 2018-10-31 |
| 1767 | 2018-11-27 | 64,629,402 | -58,000 | 7.3564 | 878,545,500 | 2018-10-31 |
| 1768 | 2018-11-26 | 64,687,402 | -16,000 | 7.3630 | 878,545,500 | 2018-10-31 |
| 1769 | 2018-11-23 | 64,703,402 | -28,000 | 7.3648 | 878,545,500 | 2018-10-31 |
| 1770 | 2018-11-22 | 64,731,402 | 0 | 7.3680 | 878,545,500 | 2018-10-31 |
| 1771 | 2018-11-21 | 64,731,402 | -10,000 | 7.3680 | 878,545,500 | 2018-10-31 |
| 1772 | 2018-11-20 | 64,741,402 | -16,000 | 7.3692 | 878,545,500 | 2018-10-31 |
| 1773 | 2018-11-19 | 64,757,402 | 120,000 | 7.3710 | 878,545,500 | 2018-10-31 |
| 1774 | 2018-11-16 | 64,637,402 | 80,002 | 7.3573 | 878,545,500 | 2018-10-31 |
| 1775 | 2018-11-15 | 64,557,400 | -92,000 | 7.3482 | 878,545,500 | 2018-10-31 |
| 1776 | 2018-11-14 | 64,649,400 | -6,000 | 7.3587 | 878,545,500 | 2018-10-31 |
| 1777 | 2018-11-13 | 64,655,400 | 0 | 7.3594 | 878,545,500 | 2018-10-31 |
| 1778 | 2018-11-12 | 64,655,400 | 142,000 | 7.3594 | 878,545,500 | 2018-10-31 |
| 1779 | 2018-11-09 | 64,513,400 | -96,000 | 7.3432 | 878,545,500 | 2018-10-31 |
| 1780 | 2018-11-08 | 64,609,400 | 38,000 | 7.3541 | 878,545,500 | 2018-10-31 |
| 1781 | 2018-11-07 | 64,571,400 | -2,000 | 7.3498 | 878,545,500 | 2018-10-31 |
| 1782 | 2018-11-06 | 64,573,400 | 29,000 | 7.3500 | 878,545,500 | 2018-10-31 |
| 1783 | 2018-11-05 | 64,544,400 | 22,004 | 7.3467 | 878,545,500 | 2018-10-31 |
| 1784 | 2018-11-02 | 64,522,396 | 27,996 | 7.3442 | 878,545,500 | 2018-10-31 |
| 1785 | 2018-11-01 | 64,494,400 | 124,000 | 7.3410 | 878,545,500 | 2018-10-31 |
| 1786 | 2018-10-31 | 64,370,400 | 84,000 | 7.3269 | 878,545,500 | 2018-10-31 |
| 1787 | 2018-10-30 | 64,286,400 | 219,935 | 7.3177 | 878,508,500 | 2018-09-30 |
| 1788 | 2018-10-29 | 64,066,465 | 56,000 | 7.2926 | 878,508,500 | 2018-09-30 |
| 1789 | 2018-10-26 | 64,010,465 | -14,000 | 7.2863 | 878,508,500 | 2018-09-30 |
| 1790 | 2018-10-25 | 64,024,465 | -70,000 | 7.2879 | 878,508,500 | 2018-09-30 |
| 1791 | 2018-10-24 | 64,094,465 | -30,000 | 7.2958 | 878,508,500 | 2018-09-30 |
| 1792 | 2018-10-23 | 64,124,465 | -78,000 | 7.2992 | 878,508,500 | 2018-09-30 |
| 1793 | 2018-10-22 | 64,202,465 | -72,000 | 7.3081 | 878,508,500 | 2018-09-30 |
| 1794 | 2018-10-19 | 64,274,465 | -38,000 | 7.3163 | 878,508,500 | 2018-09-30 |
| 1795 | 2018-10-18 | 64,312,465 | -28,000 | 7.3206 | 878,508,500 | 2018-09-30 |
| 1796 | 2018-10-16 | 64,340,465 | -312,000 | 7.3238 | 878,508,500 | 2018-09-30 |
| 1797 | 2018-10-15 | 64,652,465 | 150,000 | 7.3593 | 878,508,500 | 2018-09-30 |
| 1798 | 2018-10-12 | 64,502,465 | 48,000 | 7.3423 | 878,508,500 | 2018-09-30 |
| 1799 | 2018-10-11 | 64,454,465 | 282,000 | 7.3368 | 878,508,500 | 2018-09-30 |
| 1800 | 2018-10-10 | 64,172,465 | -95,000 | 7.3047 | 878,508,500 | 2018-09-30 |
| 1801 | 2018-10-09 | 64,267,465 | -26,000 | 7.3155 | 878,508,500 | 2018-09-30 |
| 1802 | 2018-10-08 | 64,293,465 | -2,000 | 7.3185 | 878,508,500 | 2018-09-30 |
| 1803 | 2018-10-05 | 64,295,465 | -44,000 | 7.3187 | 878,508,500 | 2018-09-30 |
| 1804 | 2018-10-04 | 64,339,465 | -16,000 | 7.3237 | 878,508,500 | 2018-09-30 |
| 1805 | 2018-10-03 | 64,355,465 | 23,000 | 7.3255 | 878,508,500 | 2018-09-30 |
| 1806 | 2018-10-02 | 64,332,465 | 176,000 | 7.3229 | 878,508,500 | 2018-09-30 |
| 1807 | 2018-09-28 | 64,156,465 | -16,000 | 7.3031 | 878,484,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 64,172,465 | 0 | 7.3049 | 878,484,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 64,172,465 | 218,000 | 7.3049 | 878,484,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 63,954,465 | -63,000 | 7.2801 | 878,484,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 64,017,465 | 378,000 | 7.2873 | 878,484,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 63,639,465 | -36,000 | 7.2442 | 878,484,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 63,675,465 | -12,000 | 7.2483 | 878,484,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 63,687,465 | 28,000 | 7.2497 | 878,484,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 63,659,465 | 18,000 | 7.2465 | 878,484,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 63,641,465 | 60,000 | 7.2445 | 878,484,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 63,581,465 | 48,000 | 7.2376 | 878,484,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 63,533,465 | 96,000 | 7.2322 | 878,484,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 63,437,465 | -20,000 | 7.2212 | 878,484,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 63,457,465 | 116,000 | 7.2235 | 878,484,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 63,341,465 | 28,000 | 7.2103 | 878,484,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 63,313,465 | 10,000 | 7.2071 | 878,484,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 63,303,465 | 0 | 7.2060 | 878,484,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 63,303,465 | 210,000 | 7.2060 | 878,484,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 63,093,465 | 0 | 7.1821 | 878,484,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 63,093,465 | -38,826,000 | 7.1821 | 878,484,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 101,919,465 | 46,000 | 11.6017 | 878,484,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 101,873,465 | -32,000 | 11.5965 | 878,484,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 101,905,465 | 106,109 | 11.6002 | 878,484,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 101,799,356 | 3,891 | 11.5881 | 878,484,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 101,795,465 | -96,000 | 11.5876 | 878,484,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 101,891,465 | 56,000 | 11.5986 | 878,484,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 101,835,465 | -66,000 | 11.5922 | 878,484,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 101,901,465 | -102,000 | 11.5997 | 878,484,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 102,003,465 | -134,000 | 11.6113 | 878,484,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 102,137,465 | -181,402 | 11.6266 | 878,484,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 102,318,867 | -8,000 | 11.6472 | 878,484,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 102,326,867 | 10,000 | 11.6481 | 878,484,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 102,316,867 | 204,000 | 11.6470 | 878,484,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 102,112,867 | 10,000 | 11.6238 | 878,484,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 102,102,867 | -92,719 | 11.6226 | 878,484,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 102,195,586 | -38,000 | 11.6332 | 878,484,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 102,233,586 | -123,000 | 11.6375 | 878,484,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 102,356,586 | -61,598 | 11.6515 | 878,484,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 102,418,184 | -218,000 | 11.6585 | 878,484,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 102,636,184 | -148,000 | 11.6833 | 878,484,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 102,784,184 | -214,000 | 11.7002 | 878,484,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 102,998,184 | -50,000 | 11.7245 | 878,484,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 103,048,184 | 164,000 | 11.7302 | 878,484,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 102,884,184 | -8,000 | 11.7116 | 878,484,000 | 2018-07-11 |
| 1851 | 2018-07-27 | 102,892,184 | 228,000 | 11.7125 | 878,484,000 | 2018-07-11 |
| 1852 | 2018-07-26 | 102,664,184 | -12,998 | 11.6865 | 878,484,000 | 2018-07-11 |
| 1853 | 2018-07-25 | 102,677,182 | 3,996 | 11.6880 | 878,484,000 | 2018-07-11 |
| 1854 | 2018-07-24 | 102,673,186 | -167,998 | 11.6875 | 878,484,000 | 2018-07-11 |
| 1855 | 2018-07-23 | 102,841,184 | 184,000 | 11.7067 | 878,484,000 | 2018-07-11 |
| 1856 | 2018-07-20 | 102,657,184 | 46,000 | 11.6857 | 878,484,000 | 2018-07-11 |
| 1857 | 2018-07-19 | 102,611,184 | 20,000 | 11.6805 | 878,484,000 | 2018-07-11 |
| 1858 | 2018-07-18 | 102,591,184 | 48,000 | 11.6782 | 878,484,000 | 2018-07-11 |
| 1859 | 2018-07-17 | 102,543,184 | 72,000 | 11.6727 | 878,484,000 | 2018-07-11 |
| 1860 | 2018-07-16 | 102,471,184 | 60,000 | 11.6645 | 878,484,000 | 2018-07-11 |
| 1861 | 2018-07-13 | 102,411,184 | -8,000 | 11.6577 | 878,484,000 | 2018-07-11 |
| 1862 | 2018-07-12 | 102,419,184 | -190,000 | 11.6586 | 878,484,000 | 2018-07-11 |
| 1863 | 2018-07-11 | 102,609,184 | 247,998 | 11.6803 | 878,484,000 | 2018-07-11 |
| 1864 | 2018-07-10 | 102,361,186 | -130,000 | 13.8326 | 740,000,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 102,491,186 | -192,000 | 13.8502 | 740,000,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 102,683,186 | -506,000 | 13.8761 | 740,000,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 103,189,186 | -26,556,000 | 13.9445 | 740,000,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 129,745,186 | -46,678,589 | 17.5331 | 740,000,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 176,423,775 | -98,000 | 23.8411 | 740,000,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 176,521,775 | 72,000 | 23.8543 | 740,000,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 176,449,775 | -4,000 | 23.8446 | 740,000,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 176,453,775 | 148,180,373 | 23.8451 | 740,000,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 28,273,402 | 50,000 | 3.8207 | 740,000,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 28,223,402 | -87,000 | 3.8140 | 740,000,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 28,310,402 | -44,000 | 3.8257 | 740,000,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 28,354,402 | -240,000 | 3.8317 | 740,000,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 28,594,402 | -56,000 | 3.8641 | 740,000,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 28,650,402 | 216,000 | 3.8717 | 740,000,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 28,434,402 | 42,000 | 3.8425 | 740,000,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 28,392,402 | 68,000 | 3.8368 | 740,000,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 28,324,402 | 92,000 | 3.8276 | 740,000,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 28,232,402 | 352,002 | 3.8152 | 740,000,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 27,880,400 | 208,000 | 3.7676 | 740,000,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 27,672,400 | 25,400 | 3.7395 | 740,000,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 27,647,000 | -58,000 | 3.7361 | 740,000,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 27,705,000 | -484,000 | 3.7439 | 740,000,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 28,189,000 | 14,000 | 3.8093 | 740,000,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 28,175,000 | 378,000 | 3.8074 | 740,000,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 27,797,000 | -80,850 | 3.7564 | 740,000,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 27,877,850 | 62,000 | 3.7673 | 740,000,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 27,815,850 | -56,000 | 3.7589 | 740,000,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 27,871,850 | 30,000 | 3.7665 | 740,000,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 27,841,850 | 24,000 | 3.7624 | 740,000,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 27,817,850 | -128,000 | 3.7592 | 740,000,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 27,945,850 | -260,000 | 3.7765 | 740,000,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 28,205,850 | -44,000 | 3.8116 | 740,000,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 28,249,850 | -37,819 | 3.8175 | 740,000,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 28,287,669 | 444,518 | 3.8227 | 740,000,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 27,843,151 | 217,301 | 3.7626 | 740,000,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 27,625,850 | -256,000 | 3.7332 | 740,000,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 27,881,850 | 398,000 | 3.7678 | 740,000,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 27,483,850 | 98,000 | 3.7140 | 740,000,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 27,385,850 | 38,000 | 3.7008 | 740,000,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 27,347,850 | 112,000 | 3.6957 | 740,000,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 27,235,850 | 4,000 | 3.6805 | 740,000,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 27,231,850 | -20,000 | 3.6800 | 740,000,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 27,251,850 | 130,000 | 3.6827 | 740,000,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 27,121,850 | -40,000 | 3.6651 | 740,000,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 27,161,850 | 164,000 | 3.6705 | 740,000,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 26,997,850 | 46,000 | 3.6484 | 740,000,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 26,951,850 | -50,000 | 3.6421 | 740,000,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 27,001,850 | -66,000 | 3.6489 | 740,000,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 27,067,850 | -22,000 | 3.6578 | 740,000,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 27,089,850 | -22,000 | 3.6608 | 740,000,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 27,111,850 | 212,000 | 3.6638 | 740,000,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 26,899,850 | 54,000 | 3.6351 | 740,000,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 26,845,850 | 54,000 | 3.6278 | 740,000,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 26,791,850 | 228,000 | 3.6205 | 740,000,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 26,563,850 | -10,000 | 3.5897 | 740,000,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 26,573,850 | 287,850 | 3.5911 | 740,000,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 26,286,000 | -26,000 | 3.5522 | 740,000,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 26,312,000 | -8,000 | 3.5557 | 740,000,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 26,320,000 | 14,000 | 3.5568 | 740,000,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 26,306,000 | 26,000 | 3.5549 | 740,000,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 26,280,000 | -44,000 | 3.5514 | 740,000,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 26,324,000 | -20,000 | 3.5573 | 740,000,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 26,344,000 | -164,000 | 3.5600 | 740,000,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 26,508,000 | -28,000 | 3.5822 | 740,000,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 26,536,000 | -16,000 | 3.5859 | 740,000,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 26,552,000 | -68,000 | 3.5881 | 740,000,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 26,620,000 | -11,000 | 3.5973 | 740,000,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 26,631,000 | -13,000 | 3.5988 | 740,000,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 26,644,000 | 20,000 | 3.6005 | 740,000,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 26,624,000 | 8,000 | 3.5978 | 740,000,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 26,616,000 | 62,000 | 3.5968 | 740,000,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 26,554,000 | 0 | 3.5884 | 740,000,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 26,554,000 | -18,000 | 3.5884 | 740,000,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 26,572,000 | 48,000 | 3.5908 | 740,000,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 26,524,000 | 96,000 | 3.5843 | 740,000,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 26,428,000 | 32,000 | 3.5714 | 740,000,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 26,396,000 | 18,000 | 3.5670 | 740,000,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 26,378,000 | -68,000 | 3.5646 | 740,000,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 26,446,000 | -414,000 | 3.5738 | 740,000,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 26,860,000 | -168,000 | 3.6297 | 740,000,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 27,028,000 | 14,000 | 3.6524 | 740,000,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 27,014,000 | -42,000 | 3.6505 | 740,000,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 27,056,000 | 62,000 | 3.6562 | 740,000,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 26,994,000 | 152,000 | 3.6478 | 740,000,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 26,842,000 | -616,000 | 3.6273 | 740,000,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 27,458,000 | -72,000 | 3.7105 | 740,000,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 27,530,000 | -10,000 | 3.7203 | 740,000,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 27,540,000 | 18,000 | 3.7216 | 740,000,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 27,522,000 | -133,000 | 3.7192 | 740,000,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 27,655,000 | -86,000 | 3.7372 | 740,000,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 27,741,000 | 46,000 | 3.7488 | 740,000,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 27,695,000 | -77,000 | 3.7426 | 740,000,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 27,772,000 | 48,000 | 3.7530 | 740,000,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 27,724,000 | 0 | 3.7465 | 740,000,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 27,724,000 | -58,925 | 3.7465 | 740,000,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 27,782,925 | 98,000 | 3.7544 | 740,000,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 27,684,925 | 0 | 3.7412 | 740,000,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 27,684,925 | 44,117 | 3.7412 | 740,000,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 27,640,808 | -269,185 | 3.7352 | 740,000,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 27,909,993 | 978,000 | 3.7716 | 740,000,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 26,931,993 | -17,355 | 3.6395 | 740,000,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 26,949,348 | -358,236 | 3.6418 | 740,000,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 27,307,584 | 58,451 | 3.6902 | 740,000,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 27,249,133 | 32,000 | 3.6823 | 740,000,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 27,217,133 | 518,000 | 3.6780 | 740,000,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 26,699,133 | -28,995 | 3.6080 | 740,000,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 26,728,128 | 70,000 | 3.6119 | 740,000,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 26,658,128 | 109,792 | 3.6024 | 740,000,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 26,548,336 | 436,000 | 3.5876 | 740,000,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 26,112,336 | 114,935 | 3.5287 | 740,000,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 25,997,401 | 462,000 | 3.5132 | 740,000,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 25,535,401 | 228,000 | 3.4507 | 740,000,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 25,307,401 | 26,000 | 3.4199 | 740,000,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 25,281,401 | -128,000 | 3.4164 | 740,000,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 25,409,401 | -393,653 | 3.4337 | 740,000,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 25,803,054 | 19,580 | 3.4869 | 740,000,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 25,783,474 | 29,952 | 3.4843 | 740,000,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 25,753,522 | 138,000 | 3.4802 | 740,000,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 25,615,522 | 490,000 | 3.4616 | 740,000,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 25,125,522 | 266,000 | 3.3953 | 740,000,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 24,859,522 | 10,000 | 3.3594 | 740,000,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 24,849,522 | -4,000 | 3.3580 | 740,000,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 24,853,522 | -176,000 | 3.3586 | 740,000,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 25,029,522 | 26,000 | 3.3824 | 740,000,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 25,003,522 | -60,000 | 3.3789 | 740,000,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 25,063,522 | 44,000 | 3.3870 | 740,000,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 25,019,522 | 36,000 | 3.3810 | 740,000,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 24,983,522 | -28,000 | 3.3762 | 740,000,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 25,011,522 | 12,000 | 3.3799 | 740,000,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 24,999,522 | -42,000 | 3.3783 | 740,000,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 25,041,522 | 462,000 | 3.3840 | 740,000,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 24,579,522 | 994,000 | 3.3216 | 740,000,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 23,585,522 | -61,466 | 3.1872 | 740,000,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 23,646,988 | 116,441 | 3.1955 | 740,000,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 23,530,547 | 14,000 | 3.1798 | 740,000,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 23,516,547 | -161,839 | 3.1779 | 740,000,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 23,678,386 | -87,614 | 3.1998 | 740,000,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 23,766,000 | -128,000 | 3.2116 | 740,000,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 23,894,000 | -120,000 | 3.2289 | 740,000,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 24,014,000 | -64,000 | 3.2451 | 740,000,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 24,078,000 | 336,000 | 3.2538 | 740,000,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 23,742,000 | -54,000 | 3.2084 | 740,000,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 23,796,000 | 28,000 | 3.2157 | 740,000,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 23,768,000 | -68,000 | 3.2119 | 740,000,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 23,836,000 | -10,000 | 3.2211 | 740,000,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 23,846,000 | -12,000 | 3.2224 | 740,000,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 23,858,000 | -102,000 | 3.2241 | 740,000,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 23,960,000 | -32,000 | 3.2378 | 740,000,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 23,992,000 | -16,000 | 3.2422 | 740,000,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 24,008,000 | 40,000 | 3.2443 | 740,000,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 23,968,000 | -88,000 | 3.2389 | 740,000,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 24,056,000 | -334,000 | 3.2508 | 740,000,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 24,390,000 | -190,000 | 3.2959 | 740,000,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 24,580,000 | 1,554,000 | 3.3216 | 740,000,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 23,026,000 | 102,000 | 3.1116 | 740,000,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 22,924,000 | -2,000 | 3.0978 | 740,000,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 22,926,000 | 50,000 | 3.0981 | 740,000,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 22,876,000 | 284,000 | 3.0914 | 740,000,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 22,592,000 | 88,000 | 3.0530 | 740,000,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 22,504,000 | 8,000 | 3.0411 | 740,000,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 22,496,000 | -86,000 | 3.0400 | 740,000,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 22,582,000 | 160,000 | 3.0516 | 740,000,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 22,422,000 | 182,000 | 3.0300 | 740,000,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 22,240,000 | 550,000 | 3.0054 | 740,000,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 21,690,000 | 128,000 | 2.9311 | 740,000,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 21,562,000 | 122,000 | 2.9138 | 740,000,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 21,440,000 | 128,000 | 2.8973 | 740,000,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 21,312,000 | -144,000 | 2.8800 | 740,000,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 21,456,000 | 326,000 | 2.8995 | 740,000,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 21,130,000 | 174,000 | 2.8554 | 740,000,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 20,956,000 | 302,000 | 2.8319 | 740,000,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 20,654,000 | 352,000 | 2.7911 | 740,000,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 20,302,000 | 3,220,000 | 2.7435 | 740,000,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 17,082,000 | -58,000 | 2.3084 | 740,000,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 17,140,000 | 20,000 | 2.3162 | 740,000,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 17,120,000 | 0 | 2.3135 | 740,000,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 17,120,000 | 176,000 | 2.3135 | 740,000,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 16,944,000 | -30,000 | 2.2897 | 740,000,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 16,974,000 | 166,000 | 2.2938 | 740,000,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 16,808,000 | 150,000 | 2.2714 | 740,000,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 16,658,000 | 672,000 | 2.2511 | 740,000,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 15,986,000 | 774,000 | 2.1603 | 740,000,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 15,212,000 | 616,000 | 2.0557 | 740,000,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 14,596,000 | 128,000 | 1.9724 | 740,000,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 14,468,000 | -6,000 | 1.9551 | 740,000,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 14,474,000 | 40,000 | 1.9559 | 740,000,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 14,434,000 | 420,000 | 1.9505 | 740,000,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 14,014,000 | -65,060 | 1.8938 | 740,000,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 14,079,060 | 779,060 | 1.9026 | 740,000,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 13,300,000 | 72,000 | 1.7973 | 740,000,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 13,228,000 | -10,000 | 1.7876 | 740,000,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 13,238,000 | -40,000 | 1.7889 | 740,000,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 13,278,000 | 58,000 | 1.7943 | 740,000,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 13,220,000 | 34,000 | 1.7865 | 740,000,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 13,186,000 | 22,000 | 1.7819 | 740,000,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 13,164,000 | 328,000 | 1.7789 | 740,000,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 12,836,000 | 142,000 | 1.7346 | 740,000,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 12,694,000 | 308,000 | 1.7154 | 740,000,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 12,386,000 | -96,000 | 1.6738 | 740,000,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 12,482,000 | -14,000 | 1.6868 | 740,000,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 12,496,000 | 58,000 | 1.6886 | 740,000,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 12,438,000 | -26,000 | 1.6808 | 740,000,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 12,464,000 | 28,000 | 1.6843 | 740,000,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 12,436,000 | 330,000 | 1.6805 | 740,000,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 12,106,000 | 30,000 | 1.6359 | 740,000,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 12,076,000 | 18,000 | 1.6319 | 740,000,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 12,058,000 | -22,000 | 1.6295 | 740,000,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 12,080,000 | 86,000 | 1.6324 | 740,000,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 11,994,000 | 24,000 | 1.6208 | 740,000,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 11,970,000 | -242,000 | 1.6176 | 740,000,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 12,212,000 | 12,000 | 1.6503 | 740,000,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 12,200,000 | -36,000 | 1.6486 | 740,000,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 12,236,000 | -100,000 | 1.6535 | 740,000,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 12,336,000 | -32,000 | 1.6670 | 740,000,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 12,368,000 | 0 | 1.6714 | 740,000,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 12,368,000 | 38,000 | 1.6714 | 740,000,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 12,330,000 | 34,000 | 1.6662 | 740,000,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 12,296,000 | -28,000 | 1.6616 | 740,000,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 12,324,000 | -136,000 | 1.6654 | 740,000,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 12,460,000 | 62,000 | 1.6838 | 740,000,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 12,398,000 | -60,000 | 1.6754 | 740,000,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 12,458,000 | -47,540 | 1.6835 | 740,000,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 12,505,540 | 967,540 | 1.6899 | 740,000,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 11,538,000 | 224,000 | 1.5592 | 740,000,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 11,314,000 | -1,534,000 | 1.5289 | 740,000,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 12,848,000 | 514,000 | 1.7362 | 740,000,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 12,334,000 | -28,000 | 1.6668 | 740,000,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 12,362,000 | 366,000 | 1.6705 | 740,000,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 11,996,000 | 234,000 | 1.6211 | 740,000,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 11,762,000 | -148,000 | 1.5895 | 740,000,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 11,910,000 | -380,000 | 1.6095 | 740,000,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 12,290,000 | -884,000 | 1.6608 | 740,000,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 13,174,000 | -1,160,000 | 1.7803 | 740,000,000 | 2017-07-06 |
| 2098 | 2017-07-27 | 14,334,000 | 272,000 | 1.9370 | 740,000,000 | 2017-07-06 |
| 2099 | 2017-07-26 | 14,062,000 | 392,000 | 1.9003 | 740,000,000 | 2017-07-06 |
| 2100 | 2017-07-25 | 13,670,000 | 1,968,000 | 1.8473 | 740,000,000 | 2017-07-06 |
| 2101 | 2017-07-24 | 11,702,000 | 930,000 | 1.5814 | 740,000,000 | 2017-07-06 |
| 2102 | 2017-07-21 | 10,772,000 | 652,000 | 1.4557 | 740,000,000 | 2017-07-06 |
| 2103 | 2017-07-20 | 10,120,000 | 1,022,000 | 1.3676 | 740,000,000 | 2017-07-06 |
| 2104 | 2017-07-19 | 9,098,000 | -326,000 | 1.2295 | 740,000,000 | 2017-07-06 |
| 2105 | 2017-07-18 | 9,424,000 | -138,000 | 1.2735 | 740,000,000 | 2017-07-06 |
| 2106 | 2017-07-17 | 9,562,000 | -328,000 | 1.2922 | 740,000,000 | 2017-07-06 |
| 2107 | 2017-07-14 | 9,890,000 | -104,000 | 1.3365 | 740,000,000 | 2017-07-06 |
| 2108 | 2017-07-13 | 9,994,000 | -320,000 | 1.3505 | 740,000,000 | 2017-07-06 |
| 2109 | 2017-07-12 | 10,314,000 | 528,000 | 1.3938 | 740,000,000 | 2017-07-06 |
| 2110 | 2017-07-11 | 9,786,000 | 1,120,000 | 1.3224 | 740,000,000 | 2017-07-06 |
| 2111 | 2017-07-10 | 8,666,000 | 6,254,000 | 1.1711 | 740,000,000 | 2017-07-06 |
| 2112 | 2017-07-07 | 2,412,000 | 0 | 0.3259 | 740,000,000 | 2017-07-06 |
| 2113 | 2017-07-06 | 2,412,000 | 0.3259 | 740,000,000 | 2017-07-06 |
Webb-site Database - Powered By Linux Group