BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 761,257,843 | -100,000 | 61.30 | 1,241,877,992 | 2026-01-31 |
| 2 | 2026-02-03 | 761,357,843 | -2,250 | 61.31 | 1,241,877,992 | 2026-01-31 |
| 3 | 2025-12-24 | 761,360,093 | -28,000 | 61.31 | 1,241,877,992 | 2025-11-30 |
| 4 | 2025-12-16 | 761,388,093 | 50,000 | 61.31 | 1,241,877,992 | 2025-11-30 |
| 5 | 2025-12-05 | 761,338,093 | -180,000 | 61.31 | 1,241,877,992 | 2025-11-30 |
| 6 | 2025-11-17 | 761,518,093 | -50,000 | 61.32 | 1,241,877,992 | 2025-10-31 |
| 7 | 2025-11-14 | 761,568,093 | 70 | 61.32 | 1,241,877,992 | 2025-10-31 |
| 8 | 2025-11-04 | 761,568,023 | -100,000 | 61.32 | 1,241,877,992 | 2025-10-31 |
| 9 | 2025-10-14 | 761,668,023 | -5,600 | 61.33 | 1,241,877,992 | 2025-09-30 |
| 10 | 2025-10-03 | 761,673,623 | -200,000 | 61.33 | 1,241,877,992 | 2025-09-30 |
| 11 | 2025-09-18 | 761,873,623 | -560 | 61.35 | 1,241,877,992 | 2025-08-31 |
| 12 | 2025-09-11 | 761,874,183 | -70,000 | 61.35 | 1,241,877,992 | 2025-08-31 |
| 13 | 2025-09-01 | 761,944,183 | -5,817 | 61.35 | 1,241,877,992 | 2025-08-31 |
| 14 | 2025-08-29 | 761,950,000 | -5,600 | 61.35 | 1,241,877,992 | 2025-07-31 |
| 15 | 2025-08-27 | 761,955,600 | 205,817 | 61.36 | 1,241,877,992 | 2025-07-31 |
| 16 | 2025-08-26 | 761,749,783 | -150,000 | 61.34 | 1,241,877,992 | 2025-07-31 |
| 17 | 2025-08-21 | 761,899,783 | -20,000 | 61.35 | 1,241,877,992 | 2025-07-31 |
| 18 | 2025-08-20 | 761,919,783 | -5,817 | 61.35 | 1,241,877,992 | 2025-07-31 |
| 19 | 2025-08-19 | 761,925,600 | -200,000 | 61.35 | 1,241,877,992 | 2025-07-31 |
| 20 | 2025-08-14 | 762,125,600 | -150,000 | 61.37 | 1,241,877,992 | 2025-07-31 |
| 21 | 2025-08-01 | 762,275,600 | -50,000 | 61.38 | 1,241,877,992 | 2025-07-31 |
| 22 | 2025-07-31 | 762,325,600 | -401,666 | 61.38 | 1,241,877,992 | 2025-07-31 |
| 23 | 2025-07-24 | 762,727,266 | -50,000 | 61.42 | 1,241,877,992 | 2025-06-30 |
| 24 | 2025-07-21 | 762,777,266 | -50,000 | 61.42 | 1,241,877,992 | 2025-06-30 |
| 25 | 2025-07-14 | 762,827,266 | -100,000 | 61.43 | 1,241,877,992 | 2025-06-30 |
| 26 | 2025-07-10 | 762,927,266 | -560 | 61.43 | 1,241,877,992 | 2025-06-30 |
| 27 | 2025-07-09 | 762,927,826 | -50,000 | 61.43 | 1,241,877,992 | 2025-06-30 |
| 28 | 2025-07-04 | 762,977,826 | -100,000 | 61.44 | 1,241,877,992 | 2025-06-30 |
| 29 | 2025-07-02 | 763,077,826 | -100,000 | 61.45 | 1,241,877,992 | 2025-06-30 |
| 30 | 2025-06-30 | 763,177,826 | 100,000 | 61.45 | 1,241,877,992 | 2025-06-30 |
| 31 | 2025-06-26 | 763,077,826 | -400,000 | 61.45 | 1,241,877,992 | 2025-05-31 |
| 32 | 2025-06-18 | 763,477,826 | -500,000 | 61.48 | 1,241,877,992 | 2025-05-31 |
| 33 | 2025-06-09 | 763,977,826 | -149,750 | 61.52 | 1,241,877,992 | 2025-05-31 |
| 34 | 2025-06-06 | 764,127,576 | -1,000,000 | 61.53 | 1,241,877,992 | 2025-05-31 |
| 35 | 2025-05-16 | 765,127,576 | 4,000,000 | 61.61 | 1,241,877,992 | 2025-04-30 |
| 36 | 2025-04-30 | 761,127,576 | -440,000 | 61.29 | 1,241,877,992 | 2025-04-30 |
| 37 | 2025-04-07 | 761,567,576 | 440,000 | 61.32 | 1,241,877,992 | 2025-03-31 |
| 38 | 2025-03-07 | 761,127,576 | -400,000 | 61.29 | 1,241,877,992 | 2025-02-28 |
| 39 | 2025-03-06 | 761,527,576 | 89,020,000 | 61.32 | 1,241,877,992 | 2025-02-28 |
| 40 | 2025-02-27 | 672,507,576 | -152,018 | 54.15 | 1,241,877,992 | 2025-01-31 |
| 41 | 2025-02-14 | 672,659,594 | 90,000 | 54.16 | 1,241,877,992 | 2025-01-31 |
| 42 | 2025-01-24 | 672,569,594 | -100,000 | 54.16 | 1,241,877,992 | 2024-12-31 |
| 43 | 2024-12-13 | 672,669,594 | -7,500 | 54.17 | 1,241,877,992 | 2024-11-30 |
| 44 | 2024-11-05 | 672,677,094 | -8,490 | 54.17 | 1,241,877,992 | 2024-10-31 |
| 45 | 2024-09-13 | 672,685,584 | -200,000 | 54.17 | 1,241,877,992 | 2024-08-31 |
| 46 | 2024-09-09 | 672,885,584 | -250 | 54.18 | 1,241,877,992 | 2024-08-31 |
| 47 | 2024-09-02 | 672,885,834 | 360,000 | 54.18 | 1,241,877,992 | 2024-08-31 |
| 48 | 2024-08-20 | 672,525,834 | 30,000 | 54.15 | 1,241,877,992 | 2024-07-31 |
| 49 | 2024-07-24 | 672,495,834 | -142,774 | 54.15 | 1,241,877,992 | 2024-06-30 |
| 50 | 2024-07-22 | 672,638,608 | -500 | 54.16 | 1,241,877,992 | 2024-06-30 |
| 51 | 2024-07-17 | 672,639,108 | 2,800 | 54.16 | 1,241,877,992 | 2024-06-30 |
| 52 | 2024-06-26 | 672,636,308 | -1,500,000 | 54.16 | 1,241,877,992 | 2024-05-31 |
| 53 | 2024-05-17 | 674,136,308 | -5,600 | 54.28 | 1,241,877,992 | 2024-04-30 |
| 54 | 2024-05-03 | 674,141,908 | -750 | 54.28 | 1,241,877,992 | 2024-04-30 |
| 55 | 2024-04-24 | 674,142,658 | -2,000 | 54.28 | 1,241,877,992 | 2024-03-31 |
| 56 | 2024-03-20 | 674,144,658 | -39,217 | 54.28 | 1,241,877,992 | 2024-02-29 |
| 57 | 2024-03-08 | 674,183,875 | -1,744,966 | 54.29 | 1,241,877,992 | 2024-02-29 |
| 58 | 2024-03-04 | 675,928,841 | 233,316 | 54.43 | 1,241,877,992 | 2024-02-29 |
| 59 | 2024-02-09 | 675,695,525 | 1,744,966 | 54.41 | 1,241,877,992 | 2024-01-31 |
| 60 | 2024-02-08 | 673,950,559 | -200,000 | 54.27 | 1,241,877,992 | 2024-01-31 |
| 61 | 2024-02-02 | 674,150,559 | -1,747,766 | 54.28 | 1,241,877,992 | 2024-01-31 |
| 62 | 2024-01-25 | 675,898,325 | -100,000 | 54.43 | 1,241,877,992 | 2023-12-31 |
| 63 | 2024-01-24 | 675,998,325 | -720,000 | 54.43 | 1,241,877,992 | 2023-12-31 |
| 64 | 2024-01-22 | 676,718,325 | -14,000 | 54.49 | 1,241,877,992 | 2023-12-31 |
| 65 | 2024-01-18 | 676,732,325 | -28,000 | 54.49 | 1,241,877,992 | 2023-12-31 |
| 66 | 2024-01-11 | 676,760,325 | 6,684 | 54.49 | 1,241,877,992 | 2023-12-31 |
| 67 | 2023-12-14 | 676,753,641 | -100,000 | 54.49 | 1,241,877,992 | 2023-11-30 |
| 68 | 2023-10-26 | 676,853,641 | -450 | 54.50 | 1,241,877,992 | 2023-09-30 |
| 69 | 2023-09-15 | 676,854,091 | -17,250 | 54.50 | 1,241,877,992 | 2023-08-31 |
| 70 | 2023-08-31 | 676,871,341 | 720,000 | 54.50 | 1,241,877,992 | 2023-08-31 |
| 71 | 2023-08-02 | 676,151,341 | 17,250 | 54.45 | 1,241,877,992 | 2023-07-31 |
| 72 | 2023-07-26 | 676,134,091 | -50,000 | 54.44 | 1,241,877,992 | 2023-06-30 |
| 73 | 2023-07-18 | 676,184,091 | -5,780 | 54.45 | 1,241,877,992 | 2023-06-30 |
| 74 | 2023-06-01 | 676,189,871 | -150,000 | 54.45 | 1,241,877,992 | 2023-05-31 |
| 75 | 2023-05-17 | 676,339,871 | 50,000 | 54.46 | 1,241,877,992 | 2023-04-30 |
| 76 | 2023-04-27 | 676,289,871 | -200,000 | 54.46 | 1,241,877,992 | 2023-03-31 |
| 77 | 2023-04-17 | 676,489,871 | -200,000 | 54.47 | 1,241,877,992 | 2023-03-31 |
| 78 | 2023-04-13 | 676,689,871 | -300,000 | 54.49 | 1,241,877,992 | 2023-03-31 |
| 79 | 2023-04-12 | 676,989,871 | -50,000 | 54.51 | 1,241,877,992 | 2023-03-31 |
| 80 | 2023-03-28 | 677,039,871 | -5,600 | 54.52 | 1,241,877,992 | 2023-02-28 |
| 81 | 2023-03-27 | 677,045,471 | -565 | 54.52 | 1,241,877,992 | 2023-02-28 |
| 82 | 2023-03-23 | 677,046,036 | -5,600 | 54.52 | 1,241,877,992 | 2023-02-28 |
| 83 | 2023-03-10 | 677,051,636 | -16,800 | 54.52 | 1,241,877,992 | 2023-02-28 |
| 84 | 2023-02-22 | 677,068,436 | -100,000 | 54.52 | 1,241,877,992 | 2023-01-31 |
| 85 | 2023-02-09 | 677,168,436 | -5,600 | 54.53 | 1,241,877,992 | 2023-01-31 |
| 86 | 2023-02-07 | 677,174,036 | -10,000 | 54.53 | 1,241,877,992 | 2023-01-31 |
| 87 | 2023-01-19 | 677,184,036 | 16,800 | 54.53 | 1,241,877,992 | 2022-12-31 |
| 88 | 2023-01-10 | 677,167,236 | -2,800 | 54.53 | 1,241,877,992 | 2022-12-31 |
| 89 | 2023-01-06 | 677,170,036 | 3,950,000 | 54.53 | 1,241,877,992 | 2022-12-31 |
| 90 | 2022-12-08 | 673,220,036 | -100,000 | 54.21 | 1,241,877,992 | 2022-11-30 |
| 91 | 2022-06-16 | 673,320,036 | -1 | 54.22 | 1,241,877,992 | 2022-05-31 |
| 92 | 2022-06-14 | 673,320,037 | -250 | 54.22 | 1,241,877,992 | 2022-05-31 |
| 93 | 2022-05-26 | 673,320,287 | -150,000 | 54.22 | 1,241,877,992 | 2022-04-30 |
| 94 | 2022-05-16 | 673,470,287 | -41 | 54.23 | 1,241,877,992 | 2022-04-30 |
| 95 | 2022-03-30 | 673,470,328 | 28,000 | 54.23 | 1,241,877,992 | 2022-02-28 |
| 96 | 2022-03-29 | 673,442,328 | -28,000 | 54.23 | 1,241,877,992 | 2022-02-28 |
| 97 | 2022-03-28 | 673,470,328 | -109 | 54.23 | 1,241,877,992 | 2022-02-28 |
| 98 | 2022-02-04 | 673,470,437 | -50,000 | 54.23 | 1,241,877,992 | 2022-01-31 |
| 99 | 2021-12-21 | 673,520,437 | -300,000 | 54.23 | 1,241,877,992 | 2021-11-30 |
| 100 | 2021-11-12 | 673,820,437 | -150,000 | 54.26 | 1,241,877,992 | 2021-10-31 |
| 101 | 2021-10-19 | 673,970,437 | -50,000 | 54.27 | 1,241,877,992 | 2021-09-30 |
| 102 | 2021-10-18 | 674,020,437 | -50 | 54.27 | 1,241,877,992 | 2021-09-30 |
| 103 | 2021-09-01 | 674,020,487 | -100,000 | 54.27 | 1,241,877,992 | 2021-08-31 |
| 104 | 2021-08-12 | 674,120,487 | -100,000 | 54.28 | 1,241,877,992 | 2021-07-31 |
| 105 | 2021-08-03 | 674,220,487 | -100,000 | 54.29 | 1,241,877,992 | 2021-07-31 |
| 106 | 2021-08-02 | 674,320,487 | -100,000 | 54.30 | 1,241,877,992 | 2021-07-31 |
| 107 | 2021-07-22 | 674,420,487 | -150,000 | 54.31 | 1,241,877,992 | 2021-06-30 |
| 108 | 2021-07-14 | 674,570,487 | -100 | 54.32 | 1,241,877,992 | 2021-06-30 |
| 109 | 2021-07-07 | 674,570,587 | -66,666 | 54.32 | 1,241,877,992 | 2021-06-30 |
| 110 | 2021-07-02 | 674,637,253 | 3,800,000 | 54.32 | 1,241,877,992 | 2021-06-30 |
| 111 | 2021-06-30 | 670,837,253 | -400,000 | 54.02 | 1,241,877,992 | 2021-06-30 |
| 112 | 2021-06-22 | 671,237,253 | -100,000 | 54.05 | 1,241,877,992 | 2021-05-31 |
| 113 | 2021-06-18 | 671,337,253 | -11,200 | 54.06 | 1,241,877,992 | 2021-05-31 |
| 114 | 2021-06-17 | 671,348,453 | -100,000 | 54.06 | 1,241,877,992 | 2021-05-31 |
| 115 | 2021-06-08 | 671,448,453 | -200,000 | 54.07 | 1,241,877,992 | 2021-05-31 |
| 116 | 2021-06-07 | 671,648,453 | -67,414 | 54.08 | 1,241,877,992 | 2021-05-31 |
| 117 | 2021-05-12 | 671,715,867 | -100,000 | 54.09 | 1,241,877,992 | 2021-04-30 |
| 118 | 2021-04-08 | 671,815,867 | 440,000 | 54.10 | 1,241,877,992 | 2021-03-31 |
| 119 | 2021-03-17 | 671,375,867 | -1,627,092 | 54.06 | 1,241,877,992 | 2021-02-28 |
| 120 | 2021-02-26 | 673,002,959 | -500 | 54.19 | 1,241,877,992 | 2021-01-31 |
| 121 | 2021-01-25 | 673,003,459 | -2,270 | 54.19 | 1,241,877,992 | 2020-12-31 |
| 122 | 2021-01-21 | 673,005,729 | -300,000 | 54.19 | 1,241,877,992 | 2020-12-31 |
| 123 | 2021-01-07 | 673,305,729 | 300,000 | 54.22 | 1,241,877,992 | 2020-12-31 |
| 124 | 2021-01-06 | 673,005,729 | -50,500 | 54.19 | 1,241,877,992 | 2020-12-31 |
| 125 | 2021-01-05 | 673,056,229 | -450,000 | 54.20 | 1,241,877,992 | 2020-12-31 |
| 126 | 2020-12-30 | 673,506,229 | -150,000 | 54.23 | 1,241,877,992 | 2020-11-30 |
| 127 | 2020-11-26 | 673,656,229 | -100,000 | 54.24 | 1,241,877,992 | 2020-10-31 |
| 128 | 2020-11-23 | 673,756,229 | -100,000 | 54.25 | 1,241,877,992 | 2020-10-31 |
| 129 | 2020-11-10 | 673,856,229 | 50,000 | 54.26 | 1,241,877,992 | 2020-10-31 |
| 130 | 2020-11-05 | 673,806,229 | -133,333 | 54.26 | 1,241,877,992 | 2020-10-31 |
| 131 | 2020-10-30 | 673,939,562 | -300,000 | 54.27 | 1,241,877,992 | 2020-09-30 |
| 132 | 2020-10-15 | 674,239,562 | -50,000 | 54.29 | 1,241,877,992 | 2020-09-30 |
| 133 | 2020-10-12 | 674,289,562 | -101,000 | 54.30 | 1,241,877,992 | 2020-09-30 |
| 134 | 2020-10-09 | 674,390,562 | -11,200 | 54.30 | 1,241,877,992 | 2020-09-30 |
| 135 | 2020-10-05 | 674,401,762 | -200,000 | 54.30 | 1,241,877,992 | 2020-09-30 |
| 136 | 2020-08-17 | 674,601,762 | -50,000 | 54.32 | 1,241,877,992 | 2020-07-31 |
| 137 | 2020-08-05 | 674,651,762 | -400,000 | 54.33 | 1,241,877,992 | 2020-07-31 |
| 138 | 2020-07-29 | 675,051,762 | -50,000 | 54.36 | 1,241,877,992 | 2020-06-30 |
| 139 | 2020-07-16 | 675,101,762 | -700,000 | 54.36 | 1,241,877,992 | 2020-06-30 |
| 140 | 2020-06-12 | 675,801,762 | 4,750,000 | 54.42 | 1,241,877,992 | 2020-05-31 |
| 141 | 2020-04-21 | 671,051,762 | 10,000 | 54.04 | 1,241,877,992 | 2020-03-31 |
| 142 | 2020-01-20 | 671,041,762 | -20,000 | 54.03 | 1,241,877,992 | 2019-12-31 |
| 143 | 2020-01-08 | 671,061,762 | -11,200 | 54.04 | 1,241,877,992 | 2019-12-31 |
| 144 | 2020-01-07 | 671,072,962 | -150,000 | 54.04 | 1,241,877,992 | 2019-12-31 |
| 145 | 2019-12-24 | 671,222,962 | -447,459 | 54.05 | 1,241,877,992 | 2019-11-30 |
| 146 | 2019-12-18 | 671,670,421 | -150,000 | 54.09 | 1,241,877,992 | 2019-11-30 |
| 147 | 2019-10-16 | 671,820,421 | -50,000 | 54.10 | 1,241,877,992 | 2019-09-30 |
| 148 | 2019-09-16 | 671,870,421 | 10,000 | 54.10 | 1,241,877,992 | 2019-08-31 |
| 149 | 2019-08-30 | 671,860,421 | 60,000 | 54.10 | 1,241,877,992 | 2019-07-31 |
| 150 | 2019-08-09 | 671,800,421 | 50,000 | 54.10 | 1,241,877,992 | 2019-07-31 |
| 151 | 2019-08-07 | 671,750,421 | -100,000 | 54.09 | 1,241,877,992 | 2019-07-31 |
| 152 | 2019-08-06 | 671,850,421 | -50,000 | 54.10 | 1,241,877,992 | 2019-07-31 |
| 153 | 2019-08-05 | 671,900,421 | 1 | 54.10 | 1,241,877,992 | 2019-07-31 |
| 154 | 2019-07-22 | 671,900,420 | -50,000 | 54.10 | 1,241,877,992 | 2019-06-30 |
| 155 | 2019-07-18 | 671,950,420 | -200,000 | 54.11 | 1,241,877,992 | 2019-06-30 |
| 156 | 2019-07-17 | 672,150,420 | -25,000 | 54.12 | 1,241,877,992 | 2019-06-30 |
| 157 | 2019-07-08 | 672,175,420 | -13,932 | 54.13 | 1,241,877,992 | 2019-06-30 |
| 158 | 2019-06-24 | 672,189,352 | 1,050,000 | 54.13 | 1,241,877,992 | 2019-05-31 |
| 159 | 2019-05-08 | 671,139,352 | -100,150 | 54.04 | 1,241,877,992 | 2019-04-30 |
| 160 | 2019-04-24 | 671,239,502 | 370,000 | 54.05 | 1,241,877,992 | 2019-03-31 |
| 161 | 2019-04-17 | 670,869,502 | -120 | 54.02 | 1,241,877,992 | 2019-03-31 |
| 162 | 2019-04-16 | 670,869,622 | -100,000 | 54.02 | 1,241,877,992 | 2019-03-31 |
| 163 | 2019-04-08 | 670,969,622 | 6,666 | 54.03 | 1,241,877,992 | 2019-03-31 |
| 164 | 2019-04-04 | 670,962,956 | 100,020 | 54.03 | 1,241,877,992 | 2019-03-31 |
| 165 | 2019-04-03 | 670,862,936 | -30,000 | 54.02 | 1,241,877,992 | 2019-03-31 |
| 166 | 2019-04-02 | 670,892,936 | 70,000 | 54.02 | 1,241,877,992 | 2019-03-31 |
| 167 | 2019-04-01 | 670,822,936 | -150,000 | 54.02 | 1,241,877,992 | 2019-03-31 |
| 168 | 2019-03-29 | 670,972,936 | -30,000 | 54.03 | 1,241,877,992 | 2019-02-28 |
| 169 | 2019-03-22 | 671,002,936 | -151,120 | 54.03 | 1,241,877,992 | 2019-02-28 |
| 170 | 2019-02-26 | 671,154,056 | -150 | 54.04 | 1,241,877,992 | 2019-01-31 |
| 171 | 2019-02-12 | 671,154,206 | -300,000 | 54.04 | 1,241,877,992 | 2019-01-31 |
| 172 | 2019-01-31 | 671,454,206 | -60,000 | 54.07 | 1,241,877,992 | 2019-01-31 |
| 173 | 2019-01-09 | 671,514,206 | -150,000 | 54.07 | 1,241,877,992 | 2018-12-31 |
| 174 | 2019-01-07 | 671,664,206 | -5,600 | 54.08 | 1,241,877,992 | 2018-12-31 |
| 175 | 2019-01-02 | 671,669,806 | -150,000 | 54.09 | 1,241,877,992 | 2018-12-31 |
| 176 | 2018-12-31 | 671,819,806 | -150,000 | 54.10 | 1,241,877,992 | 2018-12-31 |
| 177 | 2018-11-27 | 671,969,806 | 800,000 | 54.11 | 1,241,877,992 | 2018-10-31 |
| 178 | 2018-11-15 | 671,169,806 | -89,488 | 54.04 | 1,241,877,992 | 2018-10-31 |
| 179 | 2018-11-14 | 671,259,294 | -100,000 | 54.05 | 1,241,877,992 | 2018-10-31 |
| 180 | 2018-11-07 | 671,359,294 | -1,483 | 54.06 | 1,241,877,992 | 2018-10-31 |
| 181 | 2018-10-24 | 671,360,777 | -250,000 | 54.06 | 1,241,877,992 | 2018-09-30 |
| 182 | 2018-10-23 | 671,610,777 | -2,800 | 54.08 | 1,241,877,992 | 2018-09-30 |
| 183 | 2018-10-22 | 671,613,577 | -150,000 | 54.08 | 1,241,877,992 | 2018-09-30 |
| 184 | 2018-09-26 | 671,763,577 | 100,000 | 54.09 | 1,241,877,992 | 2018-08-31 |
| 185 | 2018-09-14 | 671,663,577 | 250,000 | 54.08 | 1,241,877,992 | 2018-08-31 |
| 186 | 2018-09-05 | 671,413,577 | -250,000 | 54.06 | 1,241,877,992 | 2018-08-31 |
| 187 | 2018-08-27 | 671,663,577 | -100,000 | 54.08 | 1,241,877,992 | 2018-07-31 |
| 188 | 2018-06-07 | 671,763,577 | -300,000 | 54.09 | 1,241,877,992 | 2018-05-31 |
| 189 | 2018-04-27 | 672,063,577 | -200,000 | 54.12 | 1,241,877,992 | 2018-03-31 |
| 190 | 2018-04-06 | 672,263,577 | 200 | 54.13 | 1,241,877,992 | 2018-03-31 |
| 191 | 2018-03-15 | 672,263,377 | -10,112 | 54.13 | 1,241,877,992 | 2018-02-28 |
| 192 | 2018-03-01 | 672,273,489 | -8,959 | 54.13 | 1,241,877,992 | 2018-02-28 |
| 193 | 2018-02-21 | 672,282,448 | 10,112 | 54.13 | 1,241,877,992 | 2018-01-31 |
| 194 | 2018-02-12 | 672,272,336 | -50 | 54.13 | 1,241,877,992 | 2018-01-31 |
| 195 | 2018-02-05 | 672,272,386 | -28,000 | 54.13 | 1,241,877,992 | 2018-01-31 |
| 196 | 2018-01-31 | 672,300,386 | -150,000 | 54.14 | 1,241,877,992 | 2018-01-31 |
| 197 | 2018-01-24 | 672,450,386 | -37,333 | 54.15 | 1,241,877,992 | 2017-12-31 |
| 198 | 2018-01-15 | 672,487,719 | -202,000 | 54.15 | 1,241,877,992 | 2017-12-31 |
| 199 | 2018-01-11 | 672,689,719 | -150,000 | 54.17 | 1,241,877,992 | 2017-12-31 |
| 200 | 2018-01-09 | 672,839,719 | -192,000 | 54.18 | 1,241,877,992 | 2017-12-31 |
| 201 | 2017-12-18 | 673,031,719 | 150 | 54.19 | 1,241,877,992 | 2017-11-30 |
| 202 | 2017-11-30 | 673,031,569 | -150,000 | 54.19 | 1,241,877,992 | 2017-11-30 |
| 203 | 2017-11-27 | 673,181,569 | -400,000 | 54.21 | 1,241,877,992 | 2017-10-31 |
| 204 | 2017-11-13 | 673,581,569 | -16,871 | 54.24 | 1,241,877,992 | 2017-10-31 |
| 205 | 2017-10-23 | 673,598,440 | 4,000,000 | 54.24 | 1,241,877,992 | 2017-09-30 |
| 206 | 2017-10-20 | 669,598,440 | -22,611 | 53.92 | 1,241,877,992 | 2017-09-30 |
| 207 | 2017-10-18 | 669,621,051 | -100,000 | 53.92 | 1,241,877,992 | 2017-09-30 |
| 208 | 2017-10-03 | 669,721,051 | -37,347 | 53.93 | 1,241,877,992 | 2017-09-30 |
| 209 | 2017-09-27 | 669,758,398 | -150,000 | 53.93 | 1,241,877,992 | 2017-08-31 |
| 210 | 2017-08-29 | 669,908,398 | -150,000 | 53.94 | 1,241,877,992 | 2017-07-31 |
| 211 | 2017-08-17 | 670,058,398 | 100,000 | 53.96 | 1,241,877,992 | 2017-07-31 |
| 212 | 2017-08-15 | 669,958,398 | -25 | 53.95 | 1,241,877,992 | 2017-07-31 |
| 213 | 2017-08-08 | 669,958,423 | -1,100,000 | 53.95 | 1,241,877,992 | 2017-07-31 |
| 214 | 2017-08-03 | 671,058,423 | 1,100,000 | 54.04 | 1,241,877,992 | 2017-07-31 |
| 215 | 2017-08-01 | 669,958,423 | -300,000 | 53.95 | 1,241,877,992 | 2017-07-31 |
| 216 | 2017-07-26 | 670,258,423 | -800,000 | 53.97 | 1,241,877,992 | 2017-06-30 |
| 217 | 2017-07-24 | 671,058,423 | -300,000 | 54.04 | 1,241,877,992 | 2017-06-30 |
| 218 | 2017-07-21 | 671,358,423 | -30,000 | 54.06 | 1,241,877,992 | 2017-06-30 |
| 219 | 2017-07-10 | 671,388,423 | -16,684 | 54.06 | 1,241,877,992 | 2017-06-30 |
| 220 | 2017-06-15 | 671,405,107 | 30,000 | 54.06 | 1,241,877,992 | 2017-05-31 |
| 221 | 2017-06-02 | 671,375,107 | 430,000 | 54.06 | 1,241,877,992 | 2017-05-31 |
| 222 | 2017-05-10 | 670,945,107 | -150,000 | 54.03 | 1,241,877,992 | 2017-04-30 |
| 223 | 2017-05-05 | 671,095,107 | -150,000 | 54.04 | 1,241,877,992 | 2017-04-30 |
| 224 | 2017-04-25 | 671,245,107 | -150,000 | 54.05 | 1,241,877,992 | 2017-03-31 |
| 225 | 2017-04-21 | 671,395,107 | -300,000 | 54.06 | 1,241,877,992 | 2017-03-31 |
| 226 | 2017-04-12 | 671,695,107 | -9,500 | 54.09 | 1,241,877,992 | 2017-03-31 |
| 227 | 2017-04-11 | 671,704,607 | -300,000 | 54.09 | 1,241,877,992 | 2017-03-31 |
| 228 | 2017-03-28 | 672,004,607 | 100,000 | 54.11 | 1,241,877,992 | 2017-02-28 |
| 229 | 2017-03-22 | 671,904,607 | -1,250 | 54.10 | 1,241,877,992 | 2017-02-28 |
| 230 | 2017-03-16 | 671,905,857 | 10,000 | 54.10 | 1,241,877,992 | 2017-02-28 |
| 231 | 2017-03-14 | 671,895,857 | -2,800 | 54.10 | 1,241,877,992 | 2017-02-28 |
| 232 | 2017-03-02 | 671,898,657 | 4,152 | 54.10 | 1,241,877,992 | 2017-02-28 |
| 233 | 2017-02-23 | 671,894,505 | -750 | 54.10 | 1,241,877,992 | 2017-01-31 |
| 234 | 2017-02-21 | 671,895,255 | -2,500 | 54.10 | 1,241,877,992 | 2017-01-31 |
| 235 | 2017-02-08 | 671,897,755 | -30,000 | 54.10 | 1,241,877,992 | 2017-01-31 |
| 236 | 2017-02-03 | 671,927,755 | -150,000 | 54.11 | 1,241,877,992 | 2017-01-31 |
| 237 | 2017-01-18 | 672,077,755 | -150,000 | 54.12 | 1,241,877,992 | 2016-12-31 |
| 238 | 2016-12-23 | 672,227,755 | -15,780,000 | 54.13 | 1,241,877,992 | 2016-11-30 |
| 239 | 2016-12-19 | 688,007,755 | 500,000 | 55.40 | 1,241,877,992 | 2016-11-30 |
| 240 | 2016-11-28 | 687,507,755 | 15,780,000 | 55.36 | 1,241,877,992 | 2016-10-31 |
| 241 | 2016-11-16 | 671,727,755 | -200,000 | 54.09 | 1,241,877,992 | 2016-10-31 |
| 242 | 2016-11-02 | 671,927,755 | -8,400 | 54.11 | 1,241,877,992 | 2016-10-31 |
| 243 | 2016-11-01 | 671,936,155 | 60,000 | 54.11 | 1,241,877,992 | 2016-10-31 |
| 244 | 2016-10-13 | 671,876,155 | -30,000 | 54.10 | 1,241,877,992 | 2016-09-30 |
| 245 | 2016-08-30 | 671,906,155 | -150,000 | 54.10 | 1,241,877,992 | 2016-07-31 |
| 246 | 2016-08-18 | 672,056,155 | 100 | 54.12 | 1,241,877,992 | 2016-07-31 |
| 247 | 2016-08-17 | 672,056,055 | 10,000 | 54.12 | 1,241,877,992 | 2016-07-31 |
| 248 | 2016-08-09 | 672,046,055 | -451,123 | 54.12 | 1,241,877,992 | 2016-07-31 |
| 249 | 2016-08-04 | 672,497,178 | -200,000 | 54.15 | 1,241,877,992 | 2016-07-31 |
| 250 | 2016-07-26 | 672,697,178 | -140,000 | 54.17 | 1,241,877,992 | 2016-06-30 |
| 251 | 2016-07-25 | 672,837,178 | 30,000 | 54.18 | 1,241,877,992 | 2016-06-30 |
| 252 | 2016-06-28 | 672,807,178 | -150,000 | 54.18 | 1,241,877,992 | 2016-05-31 |
| 253 | 2016-06-22 | 672,957,178 | -150,000 | 54.19 | 1,241,877,992 | 2016-05-31 |
| 254 | 2016-06-20 | 673,107,178 | -33,040 | 54.20 | 1,241,877,992 | 2016-05-31 |
| 255 | 2016-06-13 | 673,140,218 | -200,000 | 54.20 | 1,241,877,992 | 2016-05-31 |
| 256 | 2016-05-04 | 673,340,218 | 70,000 | 54.22 | 1,241,877,992 | 2016-04-30 |
| 257 | 2016-04-27 | 673,270,218 | 10,000 | 54.21 | 1,241,877,992 | 2016-03-31 |
| 258 | 2016-04-15 | 673,260,218 | 8,342 | 54.21 | 1,241,877,992 | 2016-03-31 |
| 259 | 2016-03-23 | 673,251,876 | 20,000 | 54.21 | 1,241,877,992 | 2016-02-29 |
| 260 | 2016-03-01 | 673,231,876 | 10,000 | 54.21 | 1,241,877,992 | 2016-02-29 |
| 261 | 2016-02-18 | 673,221,876 | -400,000 | 54.21 | 1,241,877,992 | 2016-01-31 |
| 262 | 2016-02-12 | 673,621,876 | -100,000 | 54.24 | 1,241,877,992 | 2016-01-31 |
| 263 | 2016-02-05 | 673,721,876 | -300,000 | 54.25 | 1,241,877,992 | 2016-01-31 |
| 264 | 2016-01-22 | 674,021,876 | -150,000 | 54.27 | 1,241,877,992 | 2015-12-31 |
| 265 | 2016-01-05 | 674,171,876 | -500 | 54.29 | 1,241,877,992 | 2015-12-31 |
| 266 | 2015-12-29 | 674,172,376 | 133,333 | 54.29 | 1,241,877,992 | 2015-11-30 |
| 267 | 2015-12-18 | 674,039,043 | -718 | 54.28 | 1,241,877,992 | 2015-11-30 |
| 268 | 2015-12-09 | 674,039,761 | -50 | 54.28 | 1,241,877,992 | 2015-11-30 |
| 269 | 2015-12-04 | 674,039,811 | -11 | 54.28 | 1,241,877,992 | 2015-11-30 |
| 270 | 2015-11-05 | 674,039,822 | -150,000 | 54.28 | 1,241,877,992 | 2015-10-31 |
| 271 | 2015-10-27 | 674,189,822 | -150,000 | 54.29 | 1,241,877,992 | 2015-09-30 |
| 272 | 2015-10-26 | 674,339,822 | 10,000 | 54.30 | 1,241,877,992 | 2015-09-30 |
| 273 | 2015-09-23 | 674,329,822 | -150,000 | 54.30 | 1,241,877,992 | 2015-08-31 |
| 274 | 2015-09-21 | 674,479,822 | -100,000 | 54.31 | 1,241,877,992 | 2015-08-31 |
| 275 | 2015-09-16 | 674,579,822 | -300,000 | 54.32 | 1,241,877,992 | 2015-08-31 |
| 276 | 2015-09-07 | 674,879,822 | -114,604 | 54.34 | 1,241,877,992 | 2015-08-31 |
| 277 | 2015-08-31 | 674,994,426 | -100,000 | 54.35 | 1,241,877,992 | 2015-08-31 |
| 278 | 2015-08-26 | 675,094,426 | -1,200,000 | 54.36 | 1,241,877,992 | 2015-07-31 |
| 279 | 2015-08-25 | 676,294,426 | -100,000 | 54.46 | 1,241,877,992 | 2015-07-31 |
| 280 | 2015-08-20 | 676,394,426 | -150,000 | 54.47 | 1,241,877,992 | 2015-07-31 |
| 281 | 2015-08-18 | 676,544,426 | -200,000 | 54.48 | 1,241,877,992 | 2015-07-31 |
| 282 | 2015-08-14 | 676,744,426 | -100,000 | 54.49 | 1,241,877,992 | 2015-07-31 |
| 283 | 2015-08-13 | 676,844,426 | -200,000 | 54.50 | 1,241,877,992 | 2015-07-31 |
| 284 | 2015-08-11 | 677,044,426 | -100,000 | 54.52 | 1,241,877,992 | 2015-07-31 |
| 285 | 2015-08-07 | 677,144,426 | -200,000 | 54.53 | 1,241,877,992 | 2015-07-31 |
| 286 | 2015-08-05 | 677,344,426 | -921 | 54.54 | 1,241,877,992 | 2015-07-31 |
| 287 | 2015-08-04 | 677,345,347 | -250,000 | 54.54 | 1,241,877,992 | 2015-07-31 |
| 288 | 2015-07-17 | 677,595,347 | -2,800 | 54.56 | 1,241,877,992 | 2015-06-30 |
| 289 | 2015-07-15 | 677,598,147 | -150,000 | 54.56 | 1,241,877,992 | 2015-06-30 |
| 290 | 2015-07-09 | 677,748,147 | 10,000 | 54.57 | 1,241,877,992 | 2015-06-30 |
| 291 | 2015-07-06 | 677,738,147 | 14,000 | 54.57 | 1,241,877,992 | 2015-06-30 |
| 292 | 2015-07-02 | 677,724,147 | -150,000 | 54.57 | 1,241,877,992 | 2015-06-30 |
| 293 | 2015-06-29 | 677,874,147 | -150,000 | 54.58 | 1,241,877,992 | 2015-05-31 |
| 294 | 2015-06-19 | 678,024,147 | 150,000 | 54.60 | 1,241,877,992 | 2015-05-31 |
| 295 | 2015-06-16 | 677,874,147 | 10,000 | 54.58 | 1,241,877,992 | 2015-05-31 |
| 296 | 2015-06-15 | 677,864,147 | -8,400 | 54.58 | 1,241,877,992 | 2015-05-31 |
| 297 | 2015-06-11 | 677,872,547 | -150,000 | 54.58 | 1,241,877,992 | 2015-05-31 |
| 298 | 2015-06-09 | 678,022,547 | -150,000 | 54.60 | 1,241,877,992 | 2015-05-31 |
| 299 | 2015-06-08 | 678,172,547 | -3,750 | 54.61 | 1,241,877,992 | 2015-05-31 |
| 300 | 2015-05-28 | 678,176,297 | -500 | 54.61 | 1,241,877,992 | 2015-04-30 |
| 301 | 2015-05-22 | 678,176,797 | 2,800,000 | 54.61 | 1,241,877,992 | 2015-04-30 |
| 302 | 2015-05-21 | 675,376,797 | 1,700,000 | 54.38 | 1,241,877,992 | 2015-04-30 |
| 303 | 2015-05-15 | 673,676,797 | -19,227 | 54.25 | 1,241,877,992 | 2015-04-30 |
| 304 | 2015-05-14 | 673,696,024 | -150,000 | 54.25 | 1,241,877,992 | 2015-04-30 |
| 305 | 2015-05-12 | 673,846,024 | -150,000 | 54.26 | 1,241,877,992 | 2015-04-30 |
| 306 | 2015-05-08 | 673,996,024 | -200,000 | 54.27 | 1,241,877,992 | 2015-04-30 |
| 307 | 2015-05-05 | 674,196,024 | -11,417 | 54.29 | 1,241,877,992 | 2015-04-30 |
| 308 | 2015-04-24 | 674,207,441 | -1,340,000 | 54.29 | 1,241,877,992 | 2015-03-31 |
| 309 | 2015-04-20 | 675,547,441 | -37,404 | 54.40 | 1,241,877,992 | 2015-03-31 |
| 310 | 2015-04-16 | 675,584,845 | 20 | 54.40 | 1,241,877,992 | 2015-03-31 |
| 311 | 2015-03-25 | 675,584,825 | -300,000 | 54.40 | 1,241,877,992 | 2015-02-28 |
| 312 | 2015-03-24 | 675,884,825 | 60,000 | 54.42 | 1,241,877,992 | 2015-02-28 |
| 313 | 2015-03-12 | 675,824,825 | -150,000 | 54.42 | 1,241,877,992 | 2015-02-28 |
| 314 | 2015-03-05 | 675,974,825 | 50,000 | 54.43 | 1,241,877,992 | 2015-02-28 |
| 315 | 2015-03-02 | 675,924,825 | -150,000 | 54.43 | 1,241,877,992 | 2015-02-28 |
| 316 | 2015-02-26 | 676,074,825 | -200,000 | 54.44 | 1,241,877,992 | 2015-01-31 |
| 317 | 2015-02-23 | 676,274,825 | -250 | 54.46 | 1,241,877,992 | 2015-01-31 |
| 318 | 2015-02-13 | 676,275,075 | -200,000 | 54.46 | 1,241,877,992 | 2015-01-31 |
| 319 | 2015-02-06 | 676,475,075 | -300,000 | 54.47 | 1,241,877,992 | 2015-01-31 |
| 320 | 2015-02-05 | 676,775,075 | -300,000 | 54.50 | 1,241,877,992 | 2015-01-31 |
| 321 | 2015-01-29 | 677,075,075 | -299,981 | 54.52 | 1,241,877,992 | 2014-12-31 |
| 322 | 2015-01-19 | 677,375,056 | -150,000 | 54.54 | 1,241,877,992 | 2014-12-31 |
| 323 | 2015-01-14 | 677,525,056 | -150,000 | 54.56 | 1,241,877,992 | 2014-12-31 |
| 324 | 2015-01-08 | 677,675,056 | -150,000 | 54.57 | 1,241,877,992 | 2014-12-31 |
| 325 | 2015-01-06 | 677,825,056 | -150,000 | 54.58 | 1,241,877,992 | 2014-12-31 |
| 326 | 2015-01-05 | 677,975,056 | -150,000 | 54.59 | 1,241,877,992 | 2014-12-31 |
| 327 | 2015-01-02 | 678,125,056 | -16,800 | 54.60 | 1,241,877,992 | 2014-12-31 |
| 328 | 2014-12-30 | 678,141,856 | -300,000 | 54.61 | 1,241,877,992 | 2014-11-30 |
| 329 | 2014-12-18 | 678,441,856 | -300,000 | 54.63 | 1,241,877,992 | 2014-11-30 |
| 330 | 2014-12-04 | 678,741,856 | -80,000 | 54.65 | 1,241,877,992 | 2014-11-30 |
| 331 | 2014-12-02 | 678,821,856 | -300,000 | 54.66 | 1,241,877,992 | 2014-11-30 |
| 332 | 2014-11-28 | 679,121,856 | -300,000 | 54.69 | 1,241,877,992 | 2014-10-31 |
| 333 | 2014-11-25 | 679,421,856 | -600,000 | 54.71 | 1,241,877,992 | 2014-10-31 |
| 334 | 2014-11-24 | 680,021,856 | -600,000 | 54.76 | 1,241,877,992 | 2014-10-31 |
| 335 | 2014-11-21 | 680,621,856 | -160,000 | 54.81 | 1,241,877,992 | 2014-10-31 |
| 336 | 2014-11-10 | 680,781,856 | -10,224 | 54.82 | 1,241,877,992 | 2014-10-31 |
| 337 | 2014-11-03 | 680,792,080 | -47,786,666 | 54.82 | 1,241,877,992 | 2014-10-31 |
| 338 | 2014-10-17 | 728,578,746 | -150,000 | 58.67 | 1,241,877,992 | 2014-09-30 |
| 339 | 2014-10-13 | 728,728,746 | -164,381 | 58.68 | 1,241,877,992 | 2014-09-30 |
| 340 | 2014-09-02 | 728,893,127 | -150,000 | 58.69 | 1,241,877,992 | 2014-08-31 |
| 341 | 2014-08-22 | 729,043,127 | -1,000,000 | 58.70 | 1,241,877,992 | 2014-07-31 |
| 342 | 2014-08-19 | 730,043,127 | -200,000 | 58.79 | 1,241,877,992 | 2014-07-31 |
| 343 | 2014-08-18 | 730,243,127 | -500 | 58.80 | 1,241,877,992 | 2014-07-31 |
| 344 | 2014-08-12 | 730,243,627 | -275,000 | 58.80 | 1,241,877,992 | 2014-07-31 |
| 345 | 2014-08-05 | 730,518,627 | -26,880 | 58.82 | 1,241,877,992 | 2014-07-31 |
| 346 | 2014-07-31 | 730,545,507 | -150,000 | 58.83 | 1,241,877,992 | 2014-07-31 |
| 347 | 2014-07-30 | 730,695,507 | -207,500 | 58.84 | 1,241,877,992 | 2014-06-30 |
| 348 | 2014-07-18 | 730,903,007 | -150,000 | 58.85 | 1,241,877,992 | 2014-06-30 |
| 349 | 2014-06-27 | 731,053,007 | -300,000 | 58.87 | 1,241,877,992 | 2014-05-31 |
| 350 | 2014-06-24 | 731,353,007 | -150,000 | 58.89 | 1,241,877,992 | 2014-05-31 |
| 351 | 2014-06-17 | 731,503,007 | -1,000,000 | 58.90 | 1,241,877,992 | 2014-05-31 |
| 352 | 2014-06-16 | 732,503,007 | -400,000 | 58.98 | 1,241,877,992 | 2014-05-31 |
| 353 | 2014-05-19 | 732,903,007 | 9,350,000 | 59.02 | 1,241,877,992 | 2014-04-30 |
| 354 | 2014-05-12 | 723,553,007 | -11,200 | 58.26 | 1,241,877,992 | 2014-04-30 |
| 355 | 2014-04-30 | 723,564,207 | -150,000 | 58.26 | 1,241,877,992 | 2014-04-30 |
| 356 | 2014-04-04 | 723,714,207 | -300,000 | 58.28 | 1,241,877,992 | 2014-03-31 |
| 357 | 2014-04-02 | 724,014,207 | 300,000 | 58.30 | 1,241,877,992 | 2014-03-31 |
| 358 | 2014-03-28 | 723,714,207 | 150 | 58.28 | 1,241,877,992 | 2014-02-28 |
| 359 | 2014-03-25 | 723,714,057 | -300,000 | 58.28 | 1,241,877,992 | 2014-02-28 |
| 360 | 2014-03-17 | 724,014,057 | -150,000 | 58.30 | 1,241,877,992 | 2014-02-28 |
| 361 | 2014-02-27 | 724,164,057 | -5,600 | 58.31 | 1,241,877,992 | 2014-01-31 |
| 362 | 2014-02-25 | 724,169,657 | 80,000 | 58.31 | 1,241,877,992 | 2014-01-31 |
| 363 | 2014-01-15 | 724,089,657 | -200,000 | 58.31 | 1,241,877,992 | 2013-12-31 |
| 364 | 2014-01-06 | 724,289,657 | 5,000 | 58.32 | 1,241,877,992 | 2013-12-31 |
| 365 | 2013-12-18 | 724,284,657 | -200,000 | 58.32 | 1,241,877,992 | 2013-11-30 |
| 366 | 2013-12-10 | 724,484,657 | 66,666 | 58.34 | 1,241,877,992 | 2013-11-30 |
| 367 | 2013-11-22 | 724,417,991 | -150,000 | 58.33 | 1,241,877,992 | 2013-10-31 |
| 368 | 2013-11-12 | 724,567,991 | -200,000 | 58.34 | 1,241,877,992 | 2013-10-31 |
| 369 | 2013-10-28 | 724,767,991 | -150,057 | 58.36 | 1,241,877,992 | 2013-09-30 |
| 370 | 2013-10-24 | 724,918,048 | -150,000 | 58.37 | 1,241,877,992 | 2013-09-30 |
| 371 | 2013-10-10 | 725,068,048 | -150,000 | 58.38 | 1,241,877,992 | 2013-09-30 |
| 372 | 2013-09-30 | 725,218,048 | -150,000 | 58.40 | 1,241,877,992 | 2013-09-30 |
| 373 | 2013-09-10 | 725,368,048 | -14,000 | 58.41 | 1,241,877,992 | 2013-08-31 |
| 374 | 2013-09-04 | 725,382,048 | 150,057 | 58.41 | 1,241,877,992 | 2013-08-31 |
| 375 | 2013-08-27 | 725,231,991 | -100,000 | 58.40 | 1,241,877,992 | 2013-07-31 |
| 376 | 2013-07-25 | 725,331,991 | -200,000 | 58.41 | 1,241,877,992 | 2013-06-30 |
| 377 | 2013-07-10 | 725,531,991 | -400,000 | 58.42 | 1,241,877,992 | 2013-06-30 |
| 378 | 2013-06-10 | 725,931,991 | 8,950,000 | 58.45 | 1,241,877,992 | 2013-05-31 |
| 379 | 2013-04-24 | 716,981,991 | -150,000 | 57.73 | 1,241,877,992 | 2013-03-31 |
| 380 | 2013-03-25 | 717,131,991 | -5,600 | 57.75 | 1,241,877,992 | 2013-02-28 |
| 381 | 2013-02-21 | 717,137,591 | -150,000 | 57.75 | 1,241,877,992 | 2013-01-31 |
| 382 | 2013-02-06 | 717,287,591 | -2,800 | 57.76 | 1,241,877,992 | 2013-01-31 |
| 383 | 2013-01-31 | 717,290,391 | 100 | 57.76 | 1,241,877,992 | 2013-01-31 |
| 384 | 2013-01-29 | 717,290,291 | -200,000 | 57.76 | 1,241,877,992 | 2012-12-31 |
| 385 | 2013-01-22 | 717,490,291 | -1,547 | 57.77 | 1,241,877,992 | 2012-12-31 |
| 386 | 2013-01-21 | 717,491,838 | -150,000 | 57.77 | 1,241,877,992 | 2012-12-31 |
| 387 | 2013-01-16 | 717,641,838 | -67,502 | 57.79 | 1,241,877,992 | 2012-12-31 |
| 388 | 2013-01-15 | 717,709,340 | -2,240 | 57.79 | 1,241,877,992 | 2012-12-31 |
| 389 | 2013-01-07 | 717,711,580 | -150,000 | 57.79 | 1,241,877,992 | 2012-12-31 |
| 390 | 2012-12-19 | 717,861,580 | -150,000 | 57.80 | 1,241,877,992 | 2012-11-30 |
| 391 | 2012-12-06 | 718,011,580 | 18,667 | 57.82 | 1,241,877,992 | 2012-11-30 |
| 392 | 2012-11-20 | 717,992,913 | 275,000 | 57.82 | 1,241,877,992 | 2012-10-31 |
| 393 | 2012-11-14 | 717,717,913 | -2,240 | 57.79 | 1,241,877,992 | 2012-10-31 |
| 394 | 2012-10-26 | 717,720,153 | -148,334 | 57.79 | 1,241,877,992 | 2012-09-30 |
| 395 | 2012-09-21 | 717,868,487 | -2,800 | 57.81 | 1,241,877,992 | 2012-08-31 |
| 396 | 2012-09-18 | 717,871,287 | 560 | 57.81 | 1,241,877,992 | 2012-08-31 |
| 397 | 2012-09-07 | 717,870,727 | -150,000 | 57.81 | 1,241,877,992 | 2012-08-31 |
| 398 | 2012-09-03 | 718,020,727 | -150,000 | 57.82 | 1,241,877,992 | 2012-08-31 |
| 399 | 2012-08-22 | 718,170,727 | 10,000 | 57.83 | 1,241,877,992 | 2012-07-31 |
| 400 | 2012-07-12 | 718,160,727 | -5,600 | 57.83 | 1,241,877,992 | 2012-06-30 |
| 401 | 2012-06-25 | 718,166,327 | -150,000 | 57.83 | 1,241,877,992 | 2012-05-31 |
| 402 | 2012-06-15 | 718,316,327 | -150,000 | 57.84 | 1,241,877,992 | 2012-05-31 |
| 403 | 2012-06-13 | 718,466,327 | -150,000 | 57.85 | 1,241,877,992 | 2012-05-31 |
| 404 | 2012-06-12 | 718,616,327 | -1,028,000 | 57.87 | 1,241,877,992 | 2012-05-31 |
| 405 | 2012-05-11 | 719,644,327 | -150,000 | 57.95 | 1,241,877,992 | 2012-04-30 |
| 406 | 2012-05-09 | 719,794,327 | -650,000 | 57.96 | 1,241,877,992 | 2012-04-30 |
| 407 | 2012-04-30 | 720,444,327 | -90,000 | 58.01 | 1,241,877,992 | 2012-04-30 |
| 408 | 2012-04-03 | 720,534,327 | 8,992,500 | 58.02 | 1,241,877,992 | 2012-03-31 |
| 409 | 2012-01-19 | 711,541,827 | -8,400 | 57.30 | 1,241,877,992 | 2011-12-31 |
| 410 | 2012-01-05 | 711,550,227 | 1,340,000 | 57.30 | 1,241,877,992 | 2011-12-31 |
| 411 | 2011-12-22 | 710,210,227 | 560 | 57.19 | 1,241,877,992 | 2011-11-30 |
| 412 | 2011-11-29 | 710,209,667 | -2,800 | 57.19 | 1,241,877,992 | 2011-10-31 |
| 413 | 2011-10-26 | 710,212,467 | -18,673 | 57.19 | 1,241,877,992 | 2011-09-30 |
| 414 | 2011-08-25 | 710,231,140 | 4 | 57.19 | 1,241,877,992 | 2011-07-31 |
| 415 | 2011-08-18 | 710,231,136 | -150,000 | 57.19 | 1,241,877,992 | 2011-07-31 |
| 416 | 2011-08-15 | 710,381,136 | -200,000 | 57.20 | 1,241,877,992 | 2011-07-31 |
| 417 | 2011-07-28 | 710,581,136 | -150,000 | 57.22 | 1,241,877,992 | 2011-06-30 |
| 418 | 2011-07-21 | 710,731,136 | 10,000 | 57.23 | 1,241,877,992 | 2011-06-30 |
| 419 | 2011-07-08 | 710,721,136 | 50 | 57.23 | 1,241,877,992 | 2011-06-30 |
| 420 | 2011-06-29 | 710,721,086 | -150,000 | 57.23 | 1,241,877,992 | 2011-05-31 |
| 421 | 2011-06-10 | 710,871,086 | -150,000 | 57.24 | 1,241,877,992 | 2011-05-31 |
| 422 | 2011-05-30 | 711,021,086 | -1,260,750 | 57.25 | 1,241,877,992 | 2011-04-30 |
| 423 | 2011-05-26 | 712,281,836 | -4,247 | 57.36 | 1,241,877,992 | 2011-04-30 |
| 424 | 2011-04-21 | 712,286,083 | -300,000 | 57.36 | 1,241,877,992 | 2011-03-31 |
| 425 | 2011-04-20 | 712,586,083 | -18,666 | 57.38 | 1,241,877,992 | 2011-03-31 |
| 426 | 2011-04-18 | 712,604,749 | -4,856 | 57.38 | 1,241,877,992 | 2011-03-31 |
| 427 | 2011-04-13 | 712,609,605 | 300,000 | 57.38 | 1,241,877,992 | 2011-03-31 |
| 428 | 2011-04-01 | 712,309,605 | -300,000 | 57.36 | 1,241,877,992 | 2011-03-31 |
| 429 | 2011-03-30 | 712,609,605 | 10,350,000 | 57.38 | 1,241,877,992 | 2011-02-28 |
| 430 | 2011-03-11 | 702,259,605 | -10,443 | 56.55 | 1,241,877,992 | 2011-02-28 |
| 431 | 2011-02-16 | 702,270,048 | -333 | 56.55 | 1,241,877,992 | 2011-01-31 |
| 432 | 2011-02-10 | 702,270,381 | -221,872 | 56.55 | 1,241,877,992 | 2011-01-31 |
| 433 | 2011-01-25 | 702,492,253 | -96,133 | 56.57 | 1,241,877,992 | 2010-12-31 |
| 434 | 2010-12-29 | 702,588,386 | -300,000 | 56.57 | 1,241,877,992 | 2010-11-30 |
| 435 | 2010-11-23 | 702,888,386 | -300,000 | 56.60 | 1,241,877,992 | 2010-10-31 |
| 436 | 2010-11-17 | 703,188,386 | 70,000 | 56.62 | 1,241,877,992 | 2010-10-31 |
| 437 | 2010-10-12 | 703,118,386 | -58,400 | 56.62 | 1,241,877,992 | 2010-09-30 |
| 438 | 2010-10-05 | 703,176,786 | -28,000 | 56.62 | 1,241,877,992 | 2010-09-30 |
| 439 | 2010-10-04 | 703,204,786 | -80,000 | 56.62 | 1,241,877,992 | 2010-09-30 |
| 440 | 2010-09-27 | 703,284,786 | 250 | 56.63 | 1,241,877,992 | 2010-08-31 |
| 441 | 2010-09-22 | 703,284,536 | -6,160 | 56.63 | 1,241,877,992 | 2010-08-31 |
| 442 | 2010-09-13 | 703,290,696 | -300,000 | 56.63 | 1,241,877,992 | 2010-08-31 |
| 443 | 2010-08-31 | 703,590,696 | -87,088 | 56.66 | 1,241,877,992 | 2010-08-31 |
| 444 | 2010-08-30 | 703,677,784 | -1,189 | 56.66 | 1,241,877,992 | 2010-07-31 |
| 445 | 2010-08-26 | 703,678,973 | -1,189 | 56.66 | 1,241,877,992 | 2010-07-31 |
| 446 | 2010-08-24 | 703,680,162 | -500,000 | 56.66 | 1,241,877,992 | 2010-07-31 |
| 447 | 2010-08-09 | 704,180,162 | -34,000 | 56.70 | 1,241,877,992 | 2010-07-31 |
| 448 | 2010-08-04 | 704,214,162 | -51,520 | 56.71 | 1,241,877,992 | 2010-07-31 |
| 449 | 2010-07-22 | 704,265,682 | -200,000 | 56.71 | 1,241,877,992 | 2010-06-30 |
| 450 | 2010-07-09 | 704,465,682 | -70,000 | 56.73 | 1,241,877,992 | 2010-06-30 |
| 451 | 2010-07-05 | 704,535,682 | -500 | 56.73 | 1,241,877,992 | 2010-06-30 |
| 452 | 2010-06-29 | 704,536,182 | -501,838 | 56.73 | 1,241,877,992 | 2010-05-31 |
| 453 | 2010-06-25 | 705,038,020 | -200,000 | 56.77 | 1,241,877,992 | 2010-05-31 |
| 454 | 2010-06-14 | 705,238,020 | -300,000 | 56.79 | 1,241,877,992 | 2010-05-31 |
| 455 | 2010-06-11 | 705,538,020 | -500,000 | 56.81 | 1,241,877,992 | 2010-05-31 |
| 456 | 2010-06-01 | 706,038,020 | -200,000 | 56.85 | 1,241,877,992 | 2010-05-31 |
| 457 | 2010-05-31 | 706,238,020 | -500,000 | 56.87 | 1,241,877,992 | 2010-05-31 |
| 458 | 2010-05-25 | 706,738,020 | -200,000 | 56.91 | 1,241,877,992 | 2010-04-30 |
| 459 | 2010-05-19 | 706,938,020 | -1,000,000 | 56.92 | 1,241,877,992 | 2010-04-30 |
| 460 | 2010-05-18 | 707,938,020 | -352,579 | 57.01 | 1,241,877,992 | 2010-04-30 |
| 461 | 2010-05-04 | 708,290,599 | -24,549 | 57.03 | 1,241,877,992 | 2010-04-30 |
| 462 | 2010-05-03 | 708,315,148 | -66,666 | 57.04 | 1,241,877,992 | 2010-04-30 |
| 463 | 2010-04-27 | 708,381,814 | 15,200,000 | 57.04 | 1,241,877,992 | 2010-03-31 |
| 464 | 2010-04-22 | 693,181,814 | 250 | 55.82 | 1,241,877,992 | 2010-03-31 |
| 465 | 2010-04-21 | 693,181,564 | -8,603 | 55.82 | 1,241,877,992 | 2010-03-31 |
| 466 | 2010-04-01 | 693,190,167 | -2,009 | 55.82 | 1,241,877,992 | 2010-03-31 |
| 467 | 2010-03-26 | 693,192,176 | -2,500 | 55.82 | 1,241,877,992 | 2010-02-28 |
| 468 | 2010-03-25 | 693,194,676 | -18,987 | 55.82 | 1,241,877,992 | 2010-02-28 |
| 469 | 2010-03-22 | 693,213,663 | -200,000 | 55.82 | 1,241,877,992 | 2010-02-28 |
| 470 | 2010-03-19 | 693,413,663 | 77,321 | 55.84 | 1,241,877,992 | 2010-02-28 |
| 471 | 2010-03-18 | 693,336,342 | -1,894 | 55.83 | 1,241,877,992 | 2010-02-28 |
| 472 | 2010-03-16 | 693,338,236 | -8,803 | 55.83 | 1,241,877,992 | 2010-02-28 |
| 473 | 2010-03-11 | 693,347,039 | -20,889 | 55.83 | 1,241,877,992 | 2010-02-28 |
| 474 | 2010-03-09 | 693,367,928 | -119,833 | 55.83 | 1,241,877,992 | 2010-02-28 |
| 475 | 2010-03-08 | 693,487,761 | -76,942 | 55.84 | 1,241,877,992 | 2010-02-28 |
| 476 | 2010-03-05 | 693,564,703 | -77,406 | 55.85 | 1,241,877,992 | 2010-02-28 |
| 477 | 2010-03-03 | 693,642,109 | -152,630 | 55.85 | 1,241,877,992 | 2010-02-28 |
| 478 | 2010-03-02 | 693,794,739 | -275,768 | 55.87 | 1,241,877,992 | 2010-02-28 |
| 479 | 2010-03-01 | 694,070,507 | -22,780 | 55.89 | 1,241,877,992 | 2010-02-28 |
| 480 | 2010-02-26 | 694,093,287 | -30,185 | 55.89 | 1,241,877,992 | 2010-02-10 |
| 481 | 2010-02-23 | 694,123,472 | -63,857 | 55.89 | 1,241,877,992 | 2010-02-10 |
| 482 | 2010-02-22 | 694,187,329 | -3,767 | 55.90 | 1,241,877,992 | 2010-02-10 |
| 483 | 2010-02-19 | 694,191,096 | -1,715 | 55.90 | 1,241,877,992 | 2010-02-10 |
| 484 | 2010-02-18 | 694,192,811 | -95,197 | 55.90 | 1,241,877,992 | 2010-02-10 |
| 485 | 2010-02-17 | 694,288,008 | -249,333 | 55.91 | 1,241,877,992 | 2010-02-10 |
| 486 | 2010-02-12 | 694,537,341 | -1,473,158 | 55.93 | 1,241,877,992 | 2010-02-10 |
| 487 | 2010-02-11 | 696,010,499 | -1,576,934 | 56.04 | 1,241,877,992 | 2010-02-10 |
| 488 | 2010-02-10 | 697,587,433 | 176,920,419 | 56.17 | 1,241,877,992 | 2010-02-10 |
| 489 | 2010-02-09 | 520,667,014 | -10,000 | 55.90 | 931,408,494 | 2010-01-31 |
| 490 | 2010-02-08 | 520,677,014 | -10,000 | 55.90 | 931,408,494 | 2010-01-31 |
| 491 | 2010-02-04 | 520,687,014 | -150,000 | 55.90 | 931,408,494 | 2010-01-31 |
| 492 | 2010-02-03 | 520,837,014 | -10,000 | 55.92 | 931,408,494 | 2010-01-31 |
| 493 | 2010-02-02 | 520,847,014 | -20,000 | 55.92 | 931,408,494 | 2010-01-31 |
| 494 | 2010-01-28 | 520,867,014 | -20,000 | 55.92 | 931,408,494 | 2009-12-31 |
| 495 | 2010-01-27 | 520,887,014 | -30,000 | 55.92 | 931,408,494 | 2009-12-31 |
| 496 | 2010-01-26 | 520,917,014 | -30,360 | 55.93 | 931,408,494 | 2009-12-31 |
| 497 | 2010-01-25 | 520,947,374 | -10,000 | 55.93 | 931,408,494 | 2009-12-31 |
| 498 | 2010-01-22 | 520,957,374 | -100,000 | 55.93 | 931,408,494 | 2009-12-31 |
| 499 | 2010-01-21 | 521,057,374 | -20,000 | 55.94 | 931,408,494 | 2009-12-31 |
| 500 | 2010-01-20 | 521,077,374 | -50,000 | 55.95 | 931,408,494 | 2009-12-31 |
| 501 | 2010-01-19 | 521,127,374 | -20,000 | 55.95 | 931,408,494 | 2009-12-31 |
| 502 | 2010-01-15 | 521,147,374 | -20,000 | 55.95 | 931,408,494 | 2009-12-31 |
| 503 | 2010-01-12 | 521,167,374 | -100,000 | 55.95 | 931,408,494 | 2009-12-31 |
| 504 | 2010-01-11 | 521,267,374 | -10,000 | 55.97 | 931,408,494 | 2009-12-31 |
| 505 | 2010-01-08 | 521,277,374 | 90,000 | 55.97 | 931,408,494 | 2009-12-31 |
| 506 | 2010-01-07 | 521,187,374 | 55,003 | 55.96 | 931,408,494 | 2009-12-31 |
| 507 | 2010-01-06 | 521,132,371 | 535,240 | 55.95 | 931,408,494 | 2009-12-31 |
| 508 | 2010-01-05 | 520,597,131 | 272,860 | 55.89 | 931,408,494 | 2009-12-31 |
| 509 | 2010-01-04 | 520,324,271 | 119,860 | 55.86 | 931,408,494 | 2009-12-31 |
| 510 | 2009-12-31 | 520,204,411 | 20,363 | 55.85 | 931,408,494 | 2009-12-31 |
| 511 | 2009-12-30 | 520,184,048 | 61,100 | 55.85 | 931,408,494 | 2009-11-30 |
| 512 | 2009-12-29 | 520,122,948 | 81,325 | 55.84 | 931,408,494 | 2009-11-30 |
| 513 | 2009-12-28 | 520,041,623 | 70,671 | 55.83 | 931,408,494 | 2009-11-30 |
| 514 | 2009-12-24 | 519,970,952 | 20,000 | 55.83 | 931,408,494 | 2009-11-30 |
| 515 | 2009-12-22 | 519,950,952 | 105,640 | 55.82 | 931,408,494 | 2009-11-30 |
| 516 | 2009-12-07 | 519,845,312 | 250 | 55.81 | 931,408,494 | 2009-11-30 |
| 517 | 2009-10-30 | 519,845,062 | -11,200 | 55.81 | 931,408,494 | 2009-09-30 |
| 518 | 2009-10-12 | 519,856,262 | -2,800 | 55.81 | 931,408,494 | 2009-09-30 |
| 519 | 2009-09-11 | 519,859,062 | -10,000 | 55.81 | 931,408,494 | 2009-08-31 |
| 520 | 2009-08-11 | 519,869,062 | -22,400 | 55.82 | 931,408,494 | 2009-07-31 |
| 521 | 2009-08-10 | 519,891,462 | -5,040 | 55.82 | 931,408,494 | 2009-07-31 |
| 522 | 2009-08-07 | 519,896,502 | -200,000 | 55.82 | 931,408,494 | 2009-07-31 |
| 523 | 2009-07-23 | 520,096,502 | 250 | 55.84 | 931,408,494 | 2009-06-30 |
| 524 | 2009-07-15 | 520,096,252 | -28,000 | 55.84 | 931,408,494 | 2009-06-30 |
| 525 | 2009-07-14 | 520,124,252 | -2,800 | 55.84 | 931,408,494 | 2009-06-30 |
| 526 | 2009-05-26 | 520,127,052 | -400,000 | 55.84 | 931,408,494 | 2009-04-30 |
| 527 | 2009-04-22 | 520,527,052 | 500 | 55.89 | 931,408,494 | 2009-03-31 |
| 528 | 2009-04-03 | 520,526,552 | -200,000 | 55.89 | 931,408,494 | 2009-03-31 |
| 529 | 2009-03-06 | 520,726,552 | 500 | 55.91 | 931,408,494 | 2009-02-28 |
| 530 | 2009-02-20 | 520,726,052 | -6,366,553 | 55.91 | 931,408,494 | 2009-01-31 |
| 531 | 2009-02-05 | 527,092,605 | -200,000 | 56.59 | 931,408,494 | 2009-01-31 |
| 532 | 2009-01-09 | 527,292,605 | 500 | 56.61 | 931,408,494 | 2008-12-31 |
| 533 | 2009-01-02 | 527,292,105 | 20,000 | 56.61 | 931,408,494 | 2008-12-31 |
| 534 | 2008-12-08 | 527,272,105 | -28,000 | 56.61 | 931,408,494 | 2008-11-30 |
| 535 | 2008-11-26 | 527,300,105 | -107,581,421 | 56.61 | 931,408,494 | 2008-10-31 |
| 536 | 2008-11-25 | 634,881,526 | -80,000 | 68.16 | 931,408,494 | 2008-10-31 |
| 537 | 2008-11-19 | 634,961,526 | 250 | 68.17 | 931,408,494 | 2008-10-31 |
| 538 | 2008-11-18 | 634,961,276 | 50,000 | 68.17 | 931,408,494 | 2008-10-31 |
| 539 | 2008-11-17 | 634,911,276 | 2,000 | 68.17 | 931,408,494 | 2008-10-31 |
| 540 | 2008-11-13 | 634,909,276 | 200,000 | 68.17 | 931,408,494 | 2008-10-31 |
| 541 | 2008-10-31 | 634,709,276 | 110,000,000 | 68.15 | 931,408,494 | 2008-10-31 |
| 542 | 2008-10-24 | 524,709,276 | -200,000 | 63.88 | 821,408,494 | 2008-09-30 |
| 543 | 2008-10-23 | 524,909,276 | -90,000,000 | 63.90 | 821,408,494 | 2008-09-30 |
| 544 | 2008-10-20 | 614,909,276 | -18,810 | 74.86 | 821,408,494 | 2008-09-30 |
| 545 | 2008-10-17 | 614,928,086 | 200,000 | 74.86 | 821,408,494 | 2008-09-30 |
| 546 | 2008-10-14 | 614,728,086 | 400,000 | 74.84 | 821,408,494 | 2008-09-30 |
| 547 | 2008-10-13 | 614,328,086 | 1,930 | 74.79 | 821,408,494 | 2008-09-30 |
| 548 | 2008-10-08 | 614,326,156 | 50,000 | 74.79 | 821,408,494 | 2008-09-30 |
| 549 | 2008-10-03 | 614,276,156 | 20,000 | 74.78 | 821,408,494 | 2008-09-30 |
| 550 | 2008-09-29 | 614,256,156 | 28,000 | 74.78 | 821,408,494 | 2008-08-31 |
| 551 | 2008-09-23 | 614,228,156 | 2,800 | 74.78 | 821,408,494 | 2008-08-31 |
| 552 | 2008-08-13 | 614,225,356 | -11,200 | 74.78 | 821,408,494 | 2008-07-31 |
| 553 | 2008-07-09 | 614,236,556 | -559,440 | 74.78 | 821,408,494 | 2008-06-30 |
| 554 | 2008-06-20 | 614,795,996 | 1,260,750 | 74.85 | 821,408,494 | 2008-05-31 |
| 555 | 2008-06-11 | 613,535,246 | 4,140,000 | 74.69 | 821,408,494 | 2008-05-31 |
| 556 | 2008-04-24 | 609,395,246 | 559,440 | 74.19 | 821,408,494 | 2008-03-31 |
| 557 | 2008-04-08 | 608,835,806 | -1,250 | 74.12 | 821,408,494 | 2008-03-31 |
| 558 | 2008-04-07 | 608,837,056 | 250 | 74.12 | 821,408,494 | 2008-03-31 |
| 559 | 2008-03-31 | 608,836,806 | 500 | 74.12 | 821,408,494 | 2008-03-31 |
| 560 | 2008-03-12 | 608,836,306 | 750 | 74.12 | 821,408,494 | 2008-02-29 |
| 561 | 2008-01-30 | 608,835,556 | 250 | 74.12 | 821,408,494 | 2007-12-31 |
| 562 | 2008-01-08 | 608,835,306 | 10,000 | 74.12 | 821,408,494 | 2007-12-31 |
| 563 | 2007-11-28 | 608,825,306 | -1,750 | 74.12 | 821,408,494 | 2007-10-31 |
| 564 | 2007-11-12 | 608,827,056 | 18,170 | 74.12 | 821,408,494 | 2007-10-31 |
| 565 | 2007-11-08 | 608,808,886 | -2,800 | 74.12 | 821,408,494 | 2007-10-31 |
| 566 | 2007-11-05 | 608,811,686 | -50,000 | 74.12 | 821,408,494 | 2007-10-31 |
| 567 | 2007-11-02 | 608,861,686 | -2,250 | 74.12 | 821,408,494 | 2007-10-31 |
| 568 | 2007-10-31 | 608,863,936 | -36,400 | 74.12 | 821,408,494 | 2007-10-31 |
| 569 | 2007-10-17 | 608,900,336 | 86,000 | 74.13 | 821,408,494 | 2007-09-30 |
| 570 | 2007-10-10 | 608,814,336 | -388,000 | 74.12 | 821,408,494 | 2007-09-30 |
| 571 | 2007-10-09 | 609,202,336 | -150 | 74.17 | 821,408,494 | 2007-09-30 |
| 572 | 2007-09-25 | 609,202,486 | -100,000 | 74.17 | 821,408,494 | 2007-08-31 |
| 573 | 2007-09-19 | 609,302,486 | -14,000 | 74.18 | 821,408,494 | 2007-08-31 |
| 574 | 2007-09-17 | 609,316,486 | -5,600 | 74.18 | 821,408,494 | 2007-08-31 |
| 575 | 2007-09-14 | 609,322,086 | -50 | 74.18 | 821,408,494 | 2007-08-31 |
| 576 | 2007-09-07 | 609,322,136 | -1,680 | 74.18 | 821,408,494 | 2007-08-31 |
| 577 | 2007-08-31 | 609,323,816 | -500 | 74.18 | 821,408,494 | 2007-08-31 |
| 578 | 2007-08-28 | 609,324,316 | 50,000 | 74.18 | 821,408,494 | 2007-07-31 |
| 579 | 2007-08-17 | 609,274,316 | 100,000 | 74.17 | 821,408,494 | 2007-07-31 |
| 580 | 2007-08-14 | 609,174,316 | -14,444,504 | 74.16 | 821,408,494 | 2007-07-31 |
| 581 | 2007-08-09 | 623,618,820 | -250 | 75.92 | 821,408,494 | 2007-07-31 |
| 582 | 2007-08-07 | 623,619,070 | -5,600 | 75.92 | 821,408,494 | 2007-07-31 |
| 583 | 2007-08-06 | 623,624,670 | 50,000 | 75.92 | 821,408,494 | 2007-07-31 |
| 584 | 2007-08-02 | 623,574,670 | -170 | 75.92 | 821,408,494 | 2007-07-31 |
| 585 | 2007-07-31 | 623,574,840 | 50,000 | 75.92 | 821,408,494 | 2007-07-31 |
| 586 | 2007-07-25 | 623,524,840 | -100 | 75.91 | 821,408,494 | 2007-06-30 |
| 587 | 2007-07-24 | 623,524,940 | 10,000 | 75.91 | 821,408,494 | 2007-06-30 |
| 588 | 2007-07-20 | 623,514,940 | 30 | 75.91 | 821,408,494 | 2007-06-30 |
| 589 | 2007-07-19 | 623,514,910 | 3,750 | 75.91 | 821,408,494 | 2007-06-30 |
| 590 | 2007-07-11 | 623,511,160 | -289,000 | 75.91 | 821,408,494 | 2007-06-30 |
| 591 | 2007-07-10 | 623,800,160 | -8,400 | 75.94 | 821,408,494 | 2007-06-30 |
| 592 | 2007-07-06 | 623,808,560 | -11,750 | 75.94 | 821,408,494 | 2007-06-30 |
| 593 | 2007-07-05 | 623,820,310 | 333 | 75.95 | 821,408,494 | 2007-06-30 |
| 594 | 2007-07-04 | 623,819,977 | 20,000 | 75.95 | 821,408,494 | 2007-06-30 |
| 595 | 2007-07-03 | 623,799,977 | -214,000 | 75.94 | 821,408,494 | 2007-06-30 |
| 596 | 2007-06-27 | 624,013,977 | -28,000 | 75.97 | 821,408,494 | 2007-05-31 |
Webb-site Database - Powered By Linux Group