BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1.420 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 1.400 | 2026-02-03 | ||||||
| 3 | 2025-11-20 | 12,317,571 | 370,000 | 0.99 | 22 | 1,241,877,992 | 19,092,235 | 1.550 | 2025-11-18 |
| 4 | 2025-11-03 | 11,947,571 | -30,000 | 0.96 | 21 | 1,241,877,992 | 17,204,502 | 1.440 | 2025-10-30 |
| 5 | 2025-10-10 | 11,977,571 | 90,000 | 0.96 | 22 | 1,241,877,992 | 16,289,497 | 1.360 | 2025-10-08 |
| 6 | 2025-09-04 | 11,887,571 | -200,000 | 0.96 | 22 | 1,241,877,992 | 15,929,345 | 1.340 | 2025-09-02 |
| 7 | 2025-09-01 | 12,087,571 | -30,000 | 0.97 | 22 | 1,241,877,992 | 15,592,967 | 1.290 | 2025-08-28 |
| 8 | 2025-07-31 | 12,117,571 | -53,200 | 0.98 | 23 | 1,241,877,992 | 15,268,139 | 1.260 | 2025-07-29 |
| 9 | 2025-07-22 | 12,170,771 | -22,500 | 0.98 | 24 | 1,241,877,992 | 15,091,756 | 1.240 | 2025-07-18 |
| 10 | 2025-07-21 | 12,193,271 | -500 | 0.98 | 24 | 1,241,877,992 | 14,388,060 | 1.180 | 2025-07-17 |
| 11 | 2025-06-30 | 12,193,771 | 300,000 | 0.98 | 25 | 1,241,877,992 | 14,022,837 | 1.150 | 2025-06-26 |
| 12 | 2025-06-23 | 11,893,771 | 500 | 0.96 | 24 | 1,241,877,992 | 13,202,086 | 1.110 | 2025-06-19 |
| 13 | 2025-06-09 | 11,893,271 | 410,000 | 0.96 | 23 | 1,241,877,992 | 12,487,935 | 1.050 | 2025-06-05 |
| 14 | 2025-06-03 | 11,483,271 | 250,000 | 0.92 | 23 | 1,241,877,992 | 11,712,936 | 1.020 | 2025-05-30 |
| 15 | 2025-05-22 | 11,233,271 | 650,000 | 0.90 | 23 | 1,241,877,992 | 13,367,592 | 1.190 | 2025-05-20 |
| 16 | 2025-03-31 | 10,583,271 | 280,000 | 0.85 | 23 | 1,241,877,992 | 11,747,431 | 1.110 | 2025-03-27 |
| 17 | 2025-02-03 | 10,303,271 | -80,000 | 0.83 | 23 | 1,241,877,992 | 9,169,911 | 0.890 | 2025-01-24 |
| 18 | 2024-12-02 | 10,383,271 | -40,000 | 0.84 | 24 | 1,241,877,992 | 10,071,773 | 0.970 | 2024-11-28 |
| 19 | 2024-11-12 | 10,423,271 | -20,000 | 0.84 | 24 | 1,241,877,992 | 10,214,806 | 0.980 | 2024-11-08 |
| 20 | 2024-11-05 | 10,443,271 | -3,000 | 0.84 | 24 | 1,241,877,992 | 10,234,406 | 0.980 | 2024-11-01 |
| 21 | 2024-09-27 | 10,446,271 | 300,000 | 0.84 | 25 | 1,241,877,992 | 9,506,107 | 0.910 | 2024-09-25 |
| 22 | 2024-08-29 | 10,146,271 | -220,000 | 0.82 | 25 | 1,241,877,992 | 9,334,569 | 0.920 | 2024-08-27 |
| 23 | 2024-06-21 | 10,366,271 | 420,000 | 0.83 | 26 | 1,241,877,992 | 10,573,596 | 1.020 | 2024-06-19 |
| 24 | 2024-06-06 | 9,946,271 | -370,000 | 0.80 | 26 | 1,241,877,992 | 10,344,122 | 1.040 | 2024-06-04 |
| 25 | 2024-05-07 | 10,316,271 | 30,000 | 0.83 | 25 | 1,241,877,992 | 11,038,410 | 1.070 | 2024-05-03 |
| 26 | 2024-05-06 | 10,286,271 | 80,000 | 0.83 | 24 | 1,241,877,992 | 11,006,310 | 1.070 | 2024-05-02 |
| 27 | 2024-04-18 | 10,206,271 | 120,000 | 0.82 | 23 | 1,241,877,992 | 11,635,149 | 1.140 | 2024-04-16 |
| 28 | 2024-03-08 | 10,086,271 | -260,000 | 0.81 | 23 | 1,241,877,992 | 10,691,447 | 1.060 | 2024-03-06 |
| 29 | 2024-03-05 | 10,346,271 | 60,000 | 0.83 | 24 | 1,241,877,992 | 11,070,510 | 1.070 | 2024-03-01 |
| 30 | 2024-02-16 | 10,286,271 | -20,000 | 0.83 | 23 | 1,241,877,992 | 10,594,859 | 1.030 | 2024-02-14 |
| 31 | 2024-02-01 | 10,306,271 | -50,000 | 0.83 | 23 | 1,241,877,992 | 11,646,086 | 1.130 | 2024-01-30 |
| 32 | 2024-01-31 | 10,356,271 | -200,000 | 0.83 | 23 | 1,241,877,992 | 11,806,149 | 1.140 | 2024-01-29 |
| 33 | 2024-01-25 | 10,556,271 | 300,000 | 0.85 | 23 | 1,241,877,992 | 11,823,024 | 1.120 | 2024-01-23 |
| 34 | 2024-01-23 | 10,256,271 | -20,565 | 0.83 | 23 | 1,241,877,992 | 11,692,149 | 1.140 | 2024-01-19 |
| 35 | 2024-01-22 | 10,276,836 | -20,000 | 0.83 | 24 | 1,241,877,992 | 11,612,825 | 1.130 | 2024-01-18 |
| 36 | 2024-01-19 | 10,296,836 | 70,000 | 0.83 | 24 | 1,241,877,992 | 11,738,393 | 1.140 | 2024-01-17 |
| 37 | 2024-01-15 | 10,226,836 | -16,800 | 0.82 | 24 | 1,241,877,992 | 11,965,398 | 1.170 | 2024-01-11 |
| 38 | 2024-01-09 | 10,243,636 | -20,000 | 0.82 | 25 | 1,241,877,992 | 11,780,181 | 1.150 | 2024-01-05 |
| 39 | 2024-01-05 | 10,263,636 | -3,200 | 0.83 | 25 | 1,241,877,992 | 11,803,181 | 1.150 | 2024-01-03 |
| 40 | 2024-01-02 | 10,266,836 | 90,000 | 0.83 | 24 | 1,241,877,992 | 11,704,193 | 1.140 | 2023-12-28 |
| 41 | 2023-12-22 | 10,176,836 | -20,000 | 0.82 | 24 | 1,241,877,992 | 11,092,751 | 1.090 | 2023-12-20 |
| 42 | 2023-12-13 | 10,196,836 | -20,000 | 0.82 | 24 | 1,241,877,992 | 11,114,551 | 1.090 | 2023-12-11 |
| 43 | 2023-12-12 | 10,216,836 | 500,000 | 0.82 | 24 | 1,241,877,992 | 11,442,856 | 1.120 | 2023-12-08 |
| 44 | 2023-12-05 | 9,716,836 | -20,000 | 0.78 | 24 | 1,241,877,992 | 11,077,193 | 1.140 | 2023-12-01 |
| 45 | 2023-11-30 | 9,736,836 | -20,000 | 0.78 | 24 | 1,241,877,992 | 11,099,993 | 1.140 | 2023-11-28 |
| 46 | 2023-11-21 | 9,756,836 | -20,000 | 0.79 | 24 | 1,241,877,992 | 10,732,520 | 1.100 | 2023-11-17 |
| 47 | 2023-11-16 | 9,776,836 | -20,000 | 0.79 | 24 | 1,241,877,992 | 10,558,983 | 1.080 | 2023-11-14 |
| 48 | 2023-11-07 | 9,796,836 | -20,000 | 0.79 | 24 | 1,241,877,992 | 10,678,551 | 1.090 | 2023-11-03 |
| 49 | 2023-11-03 | 9,816,836 | -20,000 | 0.79 | 24 | 1,241,877,992 | 10,798,520 | 1.100 | 2023-11-01 |
| 50 | 2023-10-25 | 9,836,836 | -20,000 | 0.79 | 24 | 1,241,877,992 | 11,017,256 | 1.120 | 2023-10-20 |
| 51 | 2023-10-24 | 9,856,836 | 110,000 | 0.79 | 24 | 1,241,877,992 | 11,039,656 | 1.120 | 2023-10-19 |
| 52 | 2023-10-17 | 9,746,836 | 770,000 | 0.78 | 24 | 1,241,877,992 | 11,013,925 | 1.130 | 2023-10-13 |
| 53 | 2023-10-11 | 8,976,836 | -20,000 | 0.72 | 24 | 1,241,877,992 | 10,143,825 | 1.130 | 2023-10-09 |
| 54 | 2023-09-29 | 8,996,836 | -20,000 | 0.72 | 24 | 1,241,877,992 | 10,256,393 | 1.140 | 2023-09-27 |
| 55 | 2023-09-26 | 9,016,836 | -20,000 | 0.73 | 24 | 1,241,877,992 | 10,098,856 | 1.120 | 2023-09-22 |
| 56 | 2023-09-15 | 9,036,836 | 17,250 | 0.73 | 24 | 1,241,877,992 | 9,488,678 | 1.050 | 2023-09-13 |
| 57 | 2023-09-11 | 9,019,586 | 230,000 | 0.73 | 23 | 1,241,877,992 | 10,011,740 | 1.110 | 2023-09-06 |
| 58 | 2023-09-07 | 8,789,586 | 220,000 | 0.71 | 23 | 1,241,877,992 | 9,844,336 | 1.120 | 2023-09-05 |
| 59 | 2023-09-04 | 8,569,586 | 280,000 | 0.69 | 22 | 1,241,877,992 | 9,512,240 | 1.110 | 2023-08-30 |
| 60 | 2023-08-31 | 8,289,586 | -720,000 | 0.67 | 22 | 1,241,877,992 | 9,118,545 | 1.100 | 2023-08-29 |
| 61 | 2023-08-29 | 9,009,586 | 300,000 | 0.73 | 22 | 1,241,877,992 | 9,550,161 | 1.060 | 2023-08-25 |
| 62 | 2023-08-23 | 8,709,586 | -5,254 | 0.70 | 22 | 1,241,877,992 | 8,709,586 | 1.000 | 2023-08-21 |
| 63 | 2023-08-22 | 8,714,840 | -20,000 | 0.70 | 23 | 1,241,877,992 | 8,714,840 | 1.000 | 2023-08-18 |
| 64 | 2023-08-15 | 8,734,840 | -20,000 | 0.70 | 23 | 1,241,877,992 | 8,822,188 | 1.010 | 2023-08-11 |
| 65 | 2023-08-09 | 8,754,840 | -20,000 | 0.70 | 23 | 1,241,877,992 | 8,842,388 | 1.010 | 2023-08-07 |
| 66 | 2023-08-02 | 8,774,840 | -17,250 | 0.71 | 23 | 1,241,877,992 | 9,038,085 | 1.030 | 2023-07-31 |
| 67 | 2023-08-01 | 8,792,090 | -20,000 | 0.71 | 24 | 1,241,877,992 | 9,231,695 | 1.050 | 2023-07-28 |
| 68 | 2023-07-19 | 8,812,090 | -40,000 | 0.71 | 24 | 1,241,877,992 | 8,988,332 | 1.020 | 2023-07-14 |
| 69 | 2023-07-18 | 8,852,090 | 1,460,000 | 0.71 | 24 | 1,241,877,992 | 9,029,132 | 1.020 | 2023-07-13 |
| 70 | 2023-07-06 | 7,392,090 | -100,000 | 0.60 | 24 | 1,241,877,992 | 7,687,774 | 1.040 | 2023-07-04 |
| 71 | 2023-06-27 | 7,492,090 | 100,000 | 0.60 | 25 | 1,241,877,992 | 7,866,695 | 1.050 | 2023-06-23 |
| 72 | 2023-06-12 | 7,392,090 | -20,000 | 0.60 | 25 | 1,241,877,992 | 7,539,932 | 1.020 | 2023-06-08 |
| 73 | 2023-06-08 | 7,412,090 | -20,000 | 0.60 | 25 | 1,241,877,992 | 7,708,574 | 1.040 | 2023-06-06 |
| 74 | 2023-06-06 | 7,432,090 | 240,000 | 0.60 | 25 | 1,241,877,992 | 7,952,336 | 1.070 | 2023-06-02 |
| 75 | 2023-06-05 | 7,192,090 | 100,000 | 0.58 | 25 | 1,241,877,992 | 7,767,457 | 1.080 | 2023-06-01 |
| 76 | 2023-05-30 | 7,092,090 | 720,000 | 0.57 | 25 | 1,241,877,992 | 7,801,299 | 1.100 | 2023-05-25 |
| 77 | 2023-05-17 | 6,372,090 | -20,000 | 0.51 | 23 | 1,241,877,992 | 7,200,462 | 1.130 | 2023-05-15 |
| 78 | 2023-05-11 | 6,392,090 | -20,000 | 0.51 | 23 | 1,241,877,992 | 7,223,062 | 1.130 | 2023-05-09 |
| 79 | 2023-05-03 | 6,412,090 | -55 | 0.52 | 23 | 1,241,877,992 | 6,668,574 | 1.040 | 2023-04-28 |
| 80 | 2023-04-26 | 6,412,145 | -20,000 | 0.52 | 24 | 1,241,877,992 | 6,732,752 | 1.050 | 2023-04-24 |
| 81 | 2023-04-19 | 6,432,145 | -20,000 | 0.52 | 24 | 1,241,877,992 | 6,689,431 | 1.040 | 2023-04-17 |
| 82 | 2023-04-13 | 6,452,145 | -16,800 | 0.52 | 24 | 1,241,877,992 | 6,516,666 | 1.010 | 2023-04-11 |
| 83 | 2023-03-30 | 6,468,945 | -20,000 | 0.52 | 24 | 1,241,877,992 | 6,792,392 | 1.050 | 2023-03-28 |
| 84 | 2023-03-29 | 6,488,945 | -499,435 | 0.52 | 24 | 1,241,877,992 | 6,553,834 | 1.010 | 2023-03-27 |
| 85 | 2023-03-27 | 6,988,380 | -20,000 | 0.56 | 24 | 1,241,877,992 | 7,058,264 | 1.010 | 2023-03-23 |
| 86 | 2023-03-22 | 7,008,380 | -100,000 | 0.56 | 24 | 1,241,877,992 | 6,237,458 | 0.890 | 2023-03-20 |
| 87 | 2023-03-16 | 7,108,380 | -40,000 | 0.57 | 25 | 1,241,877,992 | 6,539,710 | 0.920 | 2023-03-14 |
| 88 | 2023-03-10 | 7,148,380 | 16,800 | 0.58 | 25 | 1,241,877,992 | 6,362,058 | 0.890 | 2023-03-08 |
| 89 | 2023-02-20 | 7,131,580 | -100,000 | 0.57 | 25 | 1,241,877,992 | 6,275,790 | 0.880 | 2023-02-16 |
| 90 | 2023-01-19 | 7,231,580 | -16,800 | 0.58 | 25 | 1,241,877,992 | 6,870,001 | 0.950 | 2023-01-17 |
| 91 | 2022-12-22 | 7,248,380 | -40,000 | 0.58 | 26 | 1,241,877,992 | 5,943,672 | 0.820 | 2022-12-20 |
| 92 | 2022-11-22 | 7,288,380 | -100,000 | 0.59 | 26 | 1,241,877,992 | 5,247,634 | 0.720 | 2022-11-18 |
| 93 | 2022-03-07 | 7,388,380 | 130,000 | 0.59 | 26 | 1,241,877,992 | 6,575,658 | 0.890 | 2022-03-03 |
| 94 | 2021-08-23 | 7,258,380 | 460,000 | 0.58 | 25 | 1,241,877,992 | 6,750,293 | 0.930 | 2021-08-19 |
| 95 | 2021-05-24 | 6,798,380 | -30,000 | 0.55 | 24 | 1,241,877,992 | 8,022,088 | 1.180 | 2021-05-20 |
| 96 | 2021-01-14 | 6,828,380 | 30,000 | 0.55 | 24 | 1,241,877,992 | 6,623,529 | 0.970 | 2021-01-12 |
| 97 | 2020-12-11 | 6,798,380 | -100,000 | 0.55 | 24 | 1,241,877,992 | 6,594,429 | 0.970 | 2020-12-09 |
| 98 | 2020-11-26 | 6,898,380 | -60,000 | 0.56 | 25 | 1,241,877,992 | 6,760,412 | 0.980 | 2020-11-24 |
| 99 | 2020-11-25 | 6,958,380 | -280,000 | 0.56 | 25 | 1,241,877,992 | 6,332,126 | 0.910 | 2020-11-23 |
| 100 | 2020-11-02 | 7,238,380 | -80,000 | 0.58 | 25 | 1,241,877,992 | 6,007,855 | 0.830 | 2020-10-29 |
| 101 | 2020-08-28 | 7,318,380 | 100,000 | 0.59 | 26 | 1,241,877,992 | 6,074,255 | 0.830 | 2020-08-26 |
| 102 | 2020-08-19 | 7,218,380 | -300,000 | 0.58 | 25 | 1,241,877,992 | 6,063,439 | 0.840 | 2020-08-17 |
| 103 | 2020-05-18 | 7,518,380 | 1,480,000 | 0.61 | 25 | 1,241,877,992 | 5,864,336 | 0.780 | 2020-05-14 |
| 104 | 2019-08-22 | 6,038,380 | 20,000 | 0.49 | 24 | 1,241,877,992 | 5,313,774 | 0.880 | 2019-08-20 |
| 105 | 2019-08-02 | 6,018,380 | 40,000 | 0.48 | 24 | 1,241,877,992 | 6,439,667 | 1.070 | 2019-07-31 |
| 106 | 2019-07-19 | 5,978,380 | -37,333 | 0.48 | 24 | 1,241,877,992 | 7,353,407 | 1.230 | 2019-07-17 |
| 107 | 2019-06-13 | 6,015,713 | -800,000 | 0.48 | 25 | 1,241,877,992 | 7,038,384 | 1.170 | 2019-06-11 |
| 108 | 2019-05-31 | 6,815,713 | 800,000 | 0.55 | 26 | 1,241,877,992 | 8,110,698 | 1.190 | 2019-05-29 |
| 109 | 2019-04-12 | 6,015,713 | -5,135 | 0.48 | 25 | 1,241,877,992 | 9,504,827 | 1.580 | 2019-04-10 |
| 110 | 2019-04-03 | 6,020,848 | -150,000 | 0.48 | 26 | 1,241,877,992 | 8,910,855 | 1.480 | 2019-04-01 |
| 111 | 2019-03-15 | 6,170,848 | 5,135 | 0.50 | 26 | 1,241,877,992 | 6,911,350 | 1.120 | 2019-03-13 |
| 112 | 2018-11-20 | 6,165,713 | -269,509 | 0.50 | 25 | 1,241,877,992 | 5,487,485 | 0.890 | 2018-11-16 |
| 113 | 2018-11-14 | 6,435,222 | -100,000 | 0.52 | 26 | 1,241,877,992 | 5,405,586 | 0.840 | 2018-11-12 |
| 114 | 2018-11-13 | 6,535,222 | -10,000 | 0.53 | 26 | 1,241,877,992 | 5,097,473 | 0.780 | 2018-11-09 |
| 115 | 2018-11-07 | 6,545,222 | -50,000 | 0.53 | 27 | 1,241,877,992 | 4,319,847 | 0.660 | 2018-11-05 |
| 116 | 2018-11-05 | 6,595,222 | 160,000 | 0.53 | 28 | 1,241,877,992 | 4,352,847 | 0.660 | 2018-11-01 |
| 117 | 2018-10-22 | 6,435,222 | -50,000 | 0.52 | 27 | 1,241,877,992 | 4,633,360 | 0.720 | 2018-10-18 |
| 118 | 2018-10-12 | 6,485,222 | -100,000 | 0.52 | 28 | 1,241,877,992 | 4,215,394 | 0.650 | 2018-10-10 |
| 119 | 2018-08-09 | 6,585,222 | -210,000 | 0.53 | 28 | 1,241,877,992 | 3,885,281 | 0.590 | 2018-08-07 |
| 120 | 2018-06-13 | 6,795,222 | -1,000,000 | 0.55 | 29 | 1,241,877,992 | 4,145,085 | 0.610 | 2018-06-11 |
| 121 | 2018-05-25 | 7,795,222 | 10,000 | 0.63 | 30 | 1,241,877,992 | 4,833,038 | 0.620 | 2018-05-23 |
| 122 | 2018-04-24 | 7,785,222 | 60,000 | 0.63 | 29 | 1,241,877,992 | 4,826,838 | 0.620 | 2018-04-20 |
| 123 | 2018-04-13 | 7,725,222 | -40,000 | 0.62 | 29 | 1,241,877,992 | 5,175,899 | 0.670 | 2018-04-11 |
| 124 | 2018-04-04 | 7,765,222 | -50,000 | 0.63 | 29 | 1,241,877,992 | 4,503,829 | 0.580 | 2018-03-29 |
| 125 | 2018-04-03 | 7,815,222 | -300,000 | 0.63 | 29 | 1,241,877,992 | 4,532,829 | 0.580 | 2018-03-28 |
| 126 | 2018-03-07 | 8,115,222 | -300,000 | 0.65 | 29 | 1,241,877,992 | 4,625,677 | 0.570 | 2018-03-05 |
| 127 | 2018-03-05 | 8,415,222 | -600,000 | 0.68 | 29 | 1,241,877,992 | 4,880,829 | 0.580 | 2018-03-01 |
| 128 | 2018-02-13 | 9,015,222 | -10,000 | 0.73 | 29 | 1,241,877,992 | 4,868,220 | 0.540 | 2018-02-09 |
| 129 | 2018-02-07 | 9,025,222 | -71,120 | 0.73 | 30 | 1,241,877,992 | 5,234,629 | 0.580 | 2018-02-05 |
| 130 | 2018-02-02 | 9,096,342 | -304,134 | 0.73 | 31 | 1,241,877,992 | 5,366,842 | 0.590 | 2018-01-31 |
| 131 | 2018-02-01 | 9,400,476 | 304,134 | 0.76 | 32 | 1,241,877,992 | 5,640,286 | 0.600 | 2018-01-30 |
| 132 | 2017-09-27 | 9,096,342 | 463,333 | 0.73 | 31 | 1,241,877,992 | 4,912,025 | 0.540 | 2017-09-25 |
| 133 | 2017-09-15 | 8,633,009 | -100,000 | 0.70 | 31 | 1,241,877,992 | 4,748,155 | 0.550 | 2017-09-13 |
| 134 | 2017-06-28 | 8,733,009 | 300,000 | 0.70 | 32 | 1,241,877,992 | 4,715,825 | 0.540 | 2017-06-26 |
| 135 | 2017-06-20 | 8,433,009 | -1,000,000 | 0.68 | 32 | 1,241,877,992 | 4,385,165 | 0.520 | 2017-06-16 |
| 136 | 2017-06-19 | 9,433,009 | -100,000 | 0.76 | 32 | 1,241,877,992 | 4,905,165 | 0.520 | 2017-06-15 |
| 137 | 2017-06-15 | 9,533,009 | -1,000,000 | 0.77 | 33 | 1,241,877,992 | 5,147,825 | 0.540 | 2017-06-13 |
| 138 | 2017-06-01 | 10,533,009 | -430,000 | 0.85 | 33 | 1,241,877,992 | 5,898,485 | 0.560 | 2017-05-29 |
| 139 | 2017-05-29 | 10,963,009 | -2,000,000 | 0.88 | 34 | 1,241,877,992 | 6,577,805 | 0.600 | 2017-05-25 |
| 140 | 2017-05-24 | 12,963,009 | 200,000 | 1.04 | 34 | 1,241,877,992 | 8,166,696 | 0.630 | 2017-05-22 |
| 141 | 2017-05-19 | 12,763,009 | -1,000,000 | 1.03 | 32 | 1,241,877,992 | 8,040,696 | 0.630 | 2017-05-17 |
| 142 | 2017-05-11 | 13,763,009 | -1,000,000 | 1.11 | 32 | 1,241,877,992 | 9,083,586 | 0.660 | 2017-05-09 |
| 143 | 2017-05-05 | 14,763,009 | -200,000 | 1.19 | 32 | 1,241,877,992 | 9,595,956 | 0.650 | 2017-05-02 |
| 144 | 2017-05-04 | 14,963,009 | -1,000,000 | 1.20 | 32 | 1,241,877,992 | 9,127,435 | 0.610 | 2017-04-28 |
| 145 | 2017-04-28 | 15,963,009 | -1,000,000 | 1.29 | 32 | 1,241,877,992 | 9,577,805 | 0.600 | 2017-04-26 |
| 146 | 2017-04-26 | 16,963,009 | -1,000,000 | 1.37 | 32 | 1,241,877,992 | 9,838,545 | 0.580 | 2017-04-24 |
| 147 | 2017-04-20 | 17,963,009 | 10,000 | 1.45 | 32 | 1,241,877,992 | 10,059,285 | 0.560 | 2017-04-18 |
| 148 | 2017-04-19 | 17,953,009 | -1,000,000 | 1.45 | 31 | 1,241,877,992 | 10,053,685 | 0.560 | 2017-04-13 |
| 149 | 2017-04-11 | 18,953,009 | -28,000 | 1.53 | 31 | 1,241,877,992 | 9,381,739 | 0.495 | 2017-04-07 |
| 150 | 2017-02-06 | 18,981,009 | -170,000 | 1.53 | 32 | 1,241,877,992 | 6,643,353 | 0.350 | 2017-02-02 |
| 151 | 2017-02-02 | 19,151,009 | -50,000 | 1.54 | 33 | 1,241,877,992 | 6,798,608 | 0.355 | 2017-01-27 |
| 152 | 2017-01-17 | 19,201,009 | -100,000 | 1.55 | 34 | 1,241,877,992 | 6,240,328 | 0.325 | 2017-01-13 |
| 153 | 2016-12-19 | 19,301,009 | 410,000 | 1.55 | 35 | 1,241,877,992 | 6,272,828 | 0.325 | 2016-12-15 |
| 154 | 2016-12-08 | 18,891,009 | 100,000 | 1.52 | 35 | 1,241,877,992 | 6,234,033 | 0.330 | 2016-12-06 |
| 155 | 2016-11-22 | 18,791,009 | 1,000,000 | 1.51 | 34 | 1,241,877,992 | 6,388,943 | 0.340 | 2016-11-18 |
| 156 | 2016-08-25 | 17,791,009 | -2,000,000 | 1.43 | 33 | 1,241,877,992 | 5,959,988 | 0.335 | 2016-08-23 |
| 157 | 2016-07-27 | 19,791,009 | -2,000,000 | 1.59 | 33 | 1,241,877,992 | 5,838,348 | 0.295 | 2016-07-25 |
| 158 | 2016-06-07 | 21,791,009 | 170,000 | 1.75 | 33 | 1,241,877,992 | 6,537,303 | 0.300 | 2016-06-03 |
| 159 | 2016-05-20 | 21,621,009 | 100,000 | 1.74 | 32 | 1,241,877,992 | 6,918,723 | 0.320 | 2016-05-18 |
| 160 | 2016-04-25 | 21,521,009 | -3,920 | 1.73 | 31 | 1,241,877,992 | 7,101,933 | 0.330 | 2016-04-21 |
| 161 | 2016-04-14 | 21,524,929 | 50,000 | 1.73 | 32 | 1,241,877,992 | 6,995,602 | 0.325 | 2016-04-12 |
| 162 | 2016-02-23 | 21,474,929 | 80,000 | 1.73 | 31 | 1,241,877,992 | 7,086,727 | 0.330 | 2016-02-19 |
| 163 | 2015-10-22 | 21,394,929 | -600,000 | 1.72 | 30 | 1,241,877,992 | 8,130,073 | 0.380 | 2015-10-19 |
| 164 | 2015-09-10 | 21,994,929 | -4,630,000 | 1.77 | 31 | 1,241,877,992 | 8,578,022 | 0.390 | 2015-09-08 |
| 165 | 2015-09-07 | 26,624,929 | -1,000,000 | 2.14 | 32 | 1,241,877,992 | 9,718,099 | 0.365 | 2015-09-02 |
| 166 | 2015-08-12 | 27,624,929 | -6,800 | 2.22 | 32 | 1,241,877,992 | 12,569,343 | 0.455 | 2015-08-10 |
| 167 | 2015-08-03 | 27,631,729 | -70,000 | 2.22 | 33 | 1,241,877,992 | 11,605,326 | 0.420 | 2015-07-30 |
| 168 | 2015-07-31 | 27,701,729 | -150,000 | 2.23 | 34 | 1,241,877,992 | 10,249,640 | 0.370 | 2015-07-29 |
| 169 | 2015-07-29 | 27,851,729 | -30,000 | 2.24 | 35 | 1,241,877,992 | 10,583,657 | 0.380 | 2015-07-27 |
| 170 | 2015-07-07 | 27,881,729 | 100,000 | 2.25 | 35 | 1,241,877,992 | 10,873,874 | 0.390 | 2015-07-03 |
| 171 | 2015-06-24 | 27,781,729 | 50,000 | 2.24 | 34 | 1,241,877,992 | 12,085,052 | 0.435 | 2015-06-22 |
| 172 | 2015-06-17 | 27,731,729 | -903,617 | 2.23 | 33 | 1,241,877,992 | 12,201,961 | 0.440 | 2015-06-15 |
| 173 | 2015-06-05 | 28,635,346 | -3,000,000 | 2.31 | 34 | 1,241,877,992 | 13,601,789 | 0.475 | 2015-06-03 |
| 174 | 2015-05-06 | 31,635,346 | -3,920 | 2.55 | 34 | 1,241,877,992 | 16,134,026 | 0.510 | 2015-05-04 |
| 175 | 2015-04-21 | 31,639,266 | -130,000 | 2.55 | 35 | 1,241,877,992 | 15,345,044 | 0.485 | 2015-04-17 |
| 176 | 2015-04-17 | 31,769,266 | -5,600 | 2.56 | 36 | 1,241,877,992 | 14,296,170 | 0.450 | 2015-04-15 |
| 177 | 2015-04-15 | 31,774,866 | -200,000 | 2.56 | 37 | 1,241,877,992 | 13,663,192 | 0.430 | 2015-04-13 |
| 178 | 2015-04-02 | 31,974,866 | -200,000 | 2.57 | 37 | 1,241,877,992 | 13,109,695 | 0.410 | 2015-03-31 |
| 179 | 2015-03-18 | 32,174,866 | -300,000 | 2.59 | 37 | 1,241,877,992 | 13,513,444 | 0.420 | 2015-03-16 |
| 180 | 2015-03-16 | 32,474,866 | -200,000 | 2.61 | 37 | 1,241,877,992 | 14,451,315 | 0.445 | 2015-03-12 |
| 181 | 2015-02-17 | 32,674,866 | 630,000 | 2.63 | 37 | 1,241,877,992 | 13,233,321 | 0.405 | 2015-02-13 |
| 182 | 2015-02-13 | 32,044,866 | 130,000 | 2.58 | 36 | 1,241,877,992 | 13,298,619 | 0.415 | 2015-02-11 |
| 183 | 2015-02-03 | 31,914,866 | -2,240,000 | 2.57 | 35 | 1,241,877,992 | 13,085,095 | 0.410 | 2015-01-30 |
| 184 | 2015-01-29 | 34,154,866 | 300,000 | 2.75 | 35 | 1,241,877,992 | 12,978,849 | 0.380 | 2015-01-27 |
| 185 | 2015-01-08 | 33,854,866 | 150,000 | 2.73 | 35 | 1,241,877,992 | 12,357,026 | 0.365 | 2015-01-06 |
| 186 | 2015-01-07 | 33,704,866 | 200,000 | 2.71 | 35 | 1,241,877,992 | 12,470,800 | 0.370 | 2015-01-05 |
| 187 | 2014-12-22 | 33,504,866 | -200,000 | 2.70 | 35 | 1,241,877,992 | 11,559,179 | 0.345 | 2014-12-18 |
| 188 | 2014-12-19 | 33,704,866 | -90,000 | 2.71 | 35 | 1,241,877,992 | 11,122,606 | 0.330 | 2014-12-17 |
| 189 | 2014-11-25 | 33,794,866 | -600,000 | 2.72 | 35 | 1,241,877,992 | 13,686,921 | 0.405 | 2014-11-21 |
| 190 | 2014-11-21 | 34,394,866 | -1,100,000 | 2.77 | 35 | 1,241,877,992 | 14,445,844 | 0.420 | 2014-11-19 |
| 191 | 2014-11-20 | 35,494,866 | -1,349,657 | 2.86 | 36 | 1,241,877,992 | 10,293,511 | 0.290 | 2014-11-18 |
| 192 | 2014-11-19 | 36,844,523 | -2,061,226 | 2.97 | 37 | 1,241,877,992 | 10,684,912 | 0.290 | 2014-11-17 |
| 193 | 2014-11-03 | 38,905,749 | -530,000 | 3.13 | 38 | 1,241,877,992 | 11,282,667 | 0.290 | 2014-10-30 |
| 194 | 2014-09-19 | 39,435,749 | -60,000 | 3.18 | 39 | 1,241,877,992 | 11,042,010 | 0.280 | 2014-09-17 |
| 195 | 2014-08-29 | 39,495,749 | -990,000 | 3.18 | 40 | 1,241,877,992 | 12,046,203 | 0.305 | 2014-08-27 |
| 196 | 2014-08-28 | 40,485,749 | 1,600,000 | 3.26 | 41 | 1,241,877,992 | 12,348,153 | 0.305 | 2014-08-26 |
| 197 | 2014-08-26 | 38,885,749 | 150,000 | 3.13 | 41 | 1,241,877,992 | 12,637,868 | 0.325 | 2014-08-22 |
| 198 | 2014-08-25 | 38,735,749 | -200,000 | 3.12 | 41 | 1,241,877,992 | 11,814,403 | 0.305 | 2014-08-21 |
| 199 | 2014-08-22 | 38,935,749 | -260,000 | 3.14 | 41 | 1,241,877,992 | 10,707,331 | 0.275 | 2014-08-20 |
| 200 | 2014-08-13 | 39,195,749 | 400,000 | 3.16 | 42 | 1,241,877,992 | 10,386,873 | 0.265 | 2014-08-11 |
| 201 | 2014-07-31 | 38,795,749 | -2,000,000 | 3.12 | 42 | 1,241,877,992 | 9,621,346 | 0.248 | 2014-07-29 |
| 202 | 2014-07-29 | 40,795,749 | -300,000 | 3.29 | 42 | 1,241,877,992 | 10,402,916 | 0.255 | 2014-07-25 |
| 203 | 2014-07-25 | 41,095,749 | 990,000 | 3.31 | 42 | 1,241,877,992 | 10,479,416 | 0.255 | 2014-07-23 |
| 204 | 2014-07-18 | 40,105,749 | 2,330,000 | 3.23 | 41 | 1,241,877,992 | 10,628,023 | 0.265 | 2014-07-16 |
| 205 | 2014-06-18 | 37,775,749 | -410,000 | 3.04 | 41 | 1,241,877,992 | 9,066,180 | 0.240 | 2014-06-16 |
| 206 | 2014-06-03 | 38,185,749 | -100,000 | 3.07 | 42 | 1,241,877,992 | 9,164,580 | 0.240 | 2014-05-29 |
| 207 | 2014-05-16 | 38,285,749 | 260,000 | 3.08 | 42 | 1,241,877,992 | 10,145,723 | 0.265 | 2014-05-14 |
| 208 | 2014-05-14 | 38,025,749 | 700,000 | 3.06 | 42 | 1,241,877,992 | 8,936,051 | 0.235 | 2014-05-12 |
| 209 | 2014-05-13 | 37,325,749 | 300,000 | 3.01 | 41 | 1,241,877,992 | 8,771,551 | 0.235 | 2014-05-09 |
| 210 | 2014-05-12 | 37,025,749 | 10,000 | 2.98 | 40 | 1,241,877,992 | 8,849,154 | 0.239 | 2014-05-08 |
| 211 | 2014-04-29 | 37,015,749 | -400,000 | 2.98 | 40 | 1,241,877,992 | 8,846,764 | 0.239 | 2014-04-25 |
| 212 | 2014-04-25 | 37,415,749 | -430,000 | 3.01 | 40 | 1,241,877,992 | 8,979,780 | 0.240 | 2014-04-23 |
| 213 | 2014-04-16 | 37,845,749 | -7,840 | 3.05 | 40 | 1,241,877,992 | 9,158,671 | 0.242 | 2014-04-14 |
| 214 | 2014-04-10 | 37,853,589 | 250,000 | 3.05 | 41 | 1,241,877,992 | 9,463,397 | 0.250 | 2014-04-08 |
| 215 | 2014-03-14 | 37,603,589 | 100,000 | 3.03 | 41 | 1,241,877,992 | 8,084,772 | 0.215 | 2014-03-12 |
| 216 | 2014-03-13 | 37,503,589 | -1,105,617 | 3.02 | 41 | 1,241,877,992 | 6,375,610 | 0.170 | 2014-03-11 |
| 217 | 2014-01-17 | 38,609,206 | 976,667 | 3.11 | 41 | 1,241,877,992 | 6,177,473 | 0.160 | 2014-01-15 |
| 218 | 2013-12-27 | 37,632,539 | 500,000 | 3.03 | 41 | 1,241,877,992 | 5,833,044 | 0.155 | 2013-12-20 |
| 219 | 2013-12-16 | 37,132,539 | 200,000 | 2.99 | 40 | 1,241,877,992 | 6,126,869 | 0.165 | 2013-12-12 |
| 220 | 2013-12-09 | 36,932,539 | 80,000 | 2.97 | 39 | 1,241,877,992 | 6,573,992 | 0.178 | 2013-12-05 |
| 221 | 2013-12-04 | 36,852,539 | -150,057 | 2.97 | 39 | 1,241,877,992 | 6,522,899 | 0.177 | 2013-12-02 |
| 222 | 2013-11-05 | 37,002,596 | -500,000 | 2.98 | 40 | 1,241,877,992 | 5,217,366 | 0.141 | 2013-11-01 |
| 223 | 2013-10-28 | 37,502,596 | 150,057 | 3.02 | 41 | 1,241,877,992 | 5,175,358 | 0.138 | 2013-10-24 |
| 224 | 2013-09-04 | 37,352,539 | -150,057 | 3.01 | 40 | 1,241,877,992 | 5,229,355 | 0.140 | 2013-09-02 |
| 225 | 2013-02-28 | 37,502,596 | -5,750 | 3.02 | 41 | 1,241,877,992 | 6,112,923 | 0.163 | 2013-02-26 |
| 226 | 2013-02-05 | 37,508,346 | 500,000 | 3.02 | 42 | 1,241,877,992 | 6,301,402 | 0.168 | 2013-02-01 |
| 227 | 2013-01-29 | 37,008,346 | -608,320 | 2.98 | 41 | 1,241,877,992 | 6,106,377 | 0.165 | 2013-01-25 |
| 228 | 2013-01-16 | 37,616,666 | -76,906 | 3.03 | 40 | 1,241,877,992 | 6,357,217 | 0.169 | 2013-01-14 |
| 229 | 2013-01-15 | 37,693,572 | -2,000,000 | 3.04 | 41 | 1,241,877,992 | 5,804,810 | 0.154 | 2013-01-11 |
| 230 | 2013-01-11 | 39,693,572 | 300,000 | 3.20 | 41 | 1,241,877,992 | 6,271,584 | 0.158 | 2013-01-09 |
| 231 | 2012-12-19 | 39,393,572 | -350,000 | 3.17 | 41 | 1,241,877,992 | 5,712,068 | 0.145 | 2012-12-17 |
| 232 | 2012-11-30 | 39,743,572 | -5,600 | 3.20 | 42 | 1,241,877,992 | 5,762,818 | 0.145 | 2012-11-28 |
| 233 | 2012-10-25 | 39,749,172 | 330,000 | 3.20 | 43 | 1,241,877,992 | 5,962,376 | 0.150 | 2012-10-22 |
| 234 | 2012-10-22 | 39,419,172 | 300,000 | 3.17 | 43 | 1,241,877,992 | 5,558,103 | 0.141 | 2012-10-18 |
| 235 | 2012-10-03 | 39,119,172 | 750 | 3.15 | 43 | 1,241,877,992 | 4,889,897 | 0.125 | 2012-09-27 |
| 236 | 2012-09-14 | 39,118,422 | -11,417 | 3.15 | 42 | 1,241,877,992 | 4,733,329 | 0.121 | 2012-09-12 |
| 237 | 2011-11-24 | 39,129,839 | 2,250 | 3.15 | 43 | 1,241,877,992 | 4,852,100 | 0.124 | 2011-11-22 |
| 238 | 2011-11-07 | 39,127,589 | 600,000 | 3.15 | 43 | 1,241,877,992 | 4,656,183 | 0.119 | 2011-11-03 |
| 239 | 2011-10-10 | 38,527,589 | 5,600 | 3.10 | 42 | 1,241,877,992 | 3,814,231 | 0.099 | 2011-10-06 |
| 240 | 2011-08-02 | 38,521,989 | 5,600 | 3.10 | 42 | 1,241,877,992 | 6,356,128 | 0.165 | 2011-07-29 |
| 241 | 2011-05-09 | 38,516,389 | -110,000 | 3.10 | 41 | 1,241,877,992 | 6,971,466 | 0.181 | 2011-05-05 |
| 242 | 2011-04-14 | 38,626,389 | -1,250 | 3.11 | 41 | 1,241,877,992 | 7,261,761 | 0.188 | 2011-04-12 |
| 243 | 2011-03-09 | 38,627,639 | 3,000,000 | 3.11 | 42 | 1,241,877,992 | 7,725,528 | 0.200 | 2011-03-07 |
| 244 | 2011-02-28 | 35,627,639 | 160,000 | 2.87 | 42 | 1,241,877,992 | 6,769,251 | 0.190 | 2011-02-24 |
| 245 | 2010-11-29 | 35,467,639 | 250,000 | 2.86 | 41 | 1,241,877,992 | 7,377,269 | 0.208 | 2010-11-25 |
| 246 | 2010-11-22 | 35,217,639 | 200,000 | 2.84 | 41 | 1,241,877,992 | 7,325,269 | 0.208 | 2010-11-18 |
| 247 | 2010-11-11 | 35,017,639 | -100 | 2.82 | 40 | 1,241,877,992 | 7,458,757 | 0.213 | 2010-11-09 |
| 248 | 2010-10-27 | 35,017,739 | 69,509 | 2.82 | 41 | 1,241,877,992 | 7,143,619 | 0.204 | 2010-10-25 |
| 249 | 2010-10-21 | 34,948,230 | -1,000,000 | 2.81 | 40 | 1,241,877,992 | 7,094,491 | 0.203 | 2010-10-19 |
| 250 | 2010-09-17 | 35,948,230 | 70,000 | 2.89 | 41 | 1,241,877,992 | 7,333,439 | 0.204 | 2010-09-15 |
| 251 | 2010-09-16 | 35,878,230 | -1,000,000 | 2.89 | 41 | 1,241,877,992 | 7,534,428 | 0.210 | 2010-09-14 |
| 252 | 2010-08-23 | 36,878,230 | -1,000,000 | 2.97 | 41 | 1,241,877,992 | 8,076,332 | 0.219 | 2010-08-19 |
| 253 | 2010-08-18 | 37,878,230 | 300,000 | 3.05 | 41 | 1,241,877,992 | 8,408,967 | 0.222 | 2010-08-16 |
| 254 | 2010-07-05 | 37,578,230 | 200,000 | 3.03 | 41 | 1,241,877,992 | 7,741,115 | 0.206 | 2010-06-30 |
| 255 | 2010-06-30 | 37,378,230 | 40,000 | 3.01 | 41 | 1,241,877,992 | 8,073,698 | 0.216 | 2010-06-28 |
| 256 | 2010-06-25 | 37,338,230 | 100,000 | 3.01 | 41 | 1,241,877,992 | 8,214,411 | 0.220 | 2010-06-23 |
| 257 | 2010-06-24 | 37,238,230 | 200,000 | 3.00 | 41 | 1,241,877,992 | 8,192,411 | 0.220 | 2010-06-22 |
| 258 | 2010-06-23 | 37,038,230 | 300,000 | 2.98 | 41 | 1,241,877,992 | 8,259,525 | 0.223 | 2010-06-21 |
| 259 | 2010-06-21 | 36,738,230 | 18,090,000 | 2.96 | 41 | 1,241,877,992 | 7,861,981 | 0.214 | 2010-06-17 |
| 260 | 2010-04-21 | 18,648,230 | -200,000 | 1.50 | 40 | 1,241,877,992 | 4,270,445 | 0.229 | 2010-04-19 |
| 261 | 2010-04-16 | 18,848,230 | -200,000 | 1.52 | 40 | 1,241,877,992 | 4,655,513 | 0.247 | 2010-04-14 |
| 262 | 2010-04-15 | 19,048,230 | -540,000 | 1.53 | 40 | 1,241,877,992 | 4,457,286 | 0.234 | 2010-04-13 |
| 263 | 2010-04-07 | 19,588,230 | -150,000 | 1.58 | 40 | 1,241,877,992 | 4,759,940 | 0.243 | 2010-03-31 |
| 264 | 2010-03-31 | 19,738,230 | 400,000 | 1.59 | 40 | 1,241,877,992 | 4,914,819 | 0.249 | 2010-03-29 |
| 265 | 2010-03-25 | 19,338,230 | 300,000 | 1.56 | 40 | 1,241,877,992 | 5,511,396 | 0.285 | 2010-03-23 |
| 266 | 2010-02-11 | 19,038,230 | -51,100 | 1.53 | 40 | 1,241,877,992 | 4,416,869 | 0.232 | 2010-02-09 |
| 267 | 2010-02-10 | 19,089,330 | 5,037,471 | 1.54 | 40 | 1,241,877,992 | 4,447,814 | 0.233 | 2010-02-08 |
| 268 | 2010-01-21 | 14,051,859 | -1,000,000 | 1.51 | 40 | 931,408,494 | 3,512,965 | 0.250 | 2010-01-19 |
| 269 | 2010-01-20 | 15,051,859 | -490,000 | 1.62 | 40 | 931,408,494 | 3,838,224 | 0.255 | 2010-01-18 |
| 270 | 2010-01-18 | 15,541,859 | 90,000 | 1.67 | 41 | 931,408,494 | 3,885,465 | 0.250 | 2010-01-14 |
| 271 | 2010-01-11 | 15,451,859 | -5,600 | 1.66 | 41 | 931,408,494 | 4,481,039 | 0.290 | 2010-01-07 |
| 272 | 2010-01-08 | 15,457,459 | -450,000 | 1.66 | 42 | 931,408,494 | 4,173,514 | 0.270 | 2010-01-06 |
| 273 | 2010-01-07 | 15,907,459 | -30,000 | 1.71 | 43 | 931,408,494 | 4,215,477 | 0.265 | 2010-01-05 |
| 274 | 2010-01-04 | 15,937,459 | 150,000 | 1.71 | 43 | 931,408,494 | 4,143,739 | 0.260 | 2009-12-29 |
| 275 | 2009-12-30 | 15,787,459 | 8,875 | 1.70 | 42 | 931,408,494 | 3,899,502 | 0.247 | 2009-12-28 |
| 276 | 2009-12-22 | 15,778,584 | -100,000 | 1.69 | 41 | 931,408,494 | 3,944,646 | 0.250 | 2009-12-18 |
| 277 | 2009-12-10 | 15,878,584 | -100,000 | 1.70 | 42 | 931,408,494 | 4,287,218 | 0.270 | 2009-12-08 |
| 278 | 2009-12-07 | 15,978,584 | -690,000 | 1.72 | 43 | 931,408,494 | 4,474,004 | 0.280 | 2009-12-03 |
| 279 | 2009-12-03 | 16,668,584 | -500,000 | 1.79 | 43 | 931,408,494 | 4,500,518 | 0.270 | 2009-12-01 |
| 280 | 2009-12-02 | 17,168,584 | 500,000 | 1.84 | 44 | 931,408,494 | 4,549,675 | 0.265 | 2009-11-30 |
| 281 | 2009-12-01 | 16,668,584 | -1,460,000 | 1.79 | 43 | 931,408,494 | 4,250,489 | 0.255 | 2009-11-27 |
| 282 | 2009-11-25 | 18,128,584 | 270,000 | 1.95 | 43 | 931,408,494 | 5,438,575 | 0.300 | 2009-11-23 |
| 283 | 2009-11-03 | 17,858,584 | -700,000 | 1.92 | 43 | 931,408,494 | 4,464,646 | 0.250 | 2009-10-30 |
| 284 | 2009-10-21 | 18,558,584 | 700,000 | 1.99 | 43 | 931,408,494 | 5,381,989 | 0.290 | 2009-10-19 |
| 285 | 2009-09-15 | 17,858,584 | -600,000 | 1.92 | 43 | 931,408,494 | 4,911,111 | 0.275 | 2009-09-11 |
| 286 | 2009-08-11 | 18,458,584 | -400,000 | 1.98 | 43 | 931,408,494 | 5,814,454 | 0.315 | 2009-08-07 |
| 287 | 2009-08-10 | 18,858,584 | -400,000 | 2.02 | 43 | 931,408,494 | 6,223,333 | 0.330 | 2009-08-06 |
| 288 | 2009-07-14 | 19,258,584 | 100,000 | 2.07 | 43 | 931,408,494 | 5,488,696 | 0.285 | 2009-07-10 |
| 289 | 2009-06-25 | 19,158,584 | -10,000 | 2.06 | 42 | 931,408,494 | 5,651,782 | 0.295 | 2009-06-23 |
| 290 | 2009-06-24 | 19,168,584 | 10,000 | 2.06 | 43 | 931,408,494 | 6,038,104 | 0.315 | 2009-06-22 |
| 291 | 2009-06-18 | 19,158,584 | -640,000 | 2.06 | 42 | 931,408,494 | 5,747,575 | 0.300 | 2009-06-16 |
| 292 | 2009-06-17 | 19,798,584 | -44,800 | 2.13 | 43 | 931,408,494 | 5,840,582 | 0.295 | 2009-06-15 |
| 293 | 2009-06-16 | 19,843,384 | 1,000,000 | 2.13 | 44 | 931,408,494 | 5,754,581 | 0.290 | 2009-06-12 |
| 294 | 2009-06-15 | 18,843,384 | -1,250 | 2.02 | 44 | 931,408,494 | 4,993,497 | 0.265 | 2009-06-11 |
| 295 | 2009-06-11 | 18,844,634 | -150,000 | 2.02 | 45 | 931,408,494 | 3,919,684 | 0.208 | 2009-06-09 |
| 296 | 2009-06-08 | 18,994,634 | 6,000,000 | 2.04 | 46 | 931,408,494 | 3,514,007 | 0.185 | 2009-06-04 |
| 297 | 2009-02-18 | 12,994,634 | -140,000 | 1.40 | 45 | 931,408,494 | 2,391,013 | 0.184 | 2009-02-16 |
| 298 | 2008-12-02 | 13,134,634 | -20,000 | 1.41 | 46 | 931,408,494 | 2,863,350 | 0.218 | 2008-11-28 |
| 299 | 2008-11-28 | 13,154,634 | -20,000 | 1.41 | 47 | 931,408,494 | 3,236,040 | 0.246 | 2008-11-26 |
| 300 | 2008-11-26 | 13,174,634 | -100,000 | 1.41 | 47 | 931,408,494 | 2,608,578 | 0.198 | 2008-11-24 |
| 301 | 2008-11-04 | 13,274,634 | 140,000 | 1.43 | 48 | 931,408,494 | 995,598 | 0.075 | 2008-10-31 |
| 302 | 2008-10-28 | 13,134,634 | -710,000 | 1.60 | 47 | 821,408,494 | 919,424 | 0.070 | 2008-10-24 |
| 303 | 2008-10-24 | 13,844,634 | -400,000 | 1.69 | 48 | 821,408,494 | 1,107,571 | 0.080 | 2008-10-22 |
| 304 | 2008-09-03 | 14,244,634 | -100 | 1.73 | 48 | 821,408,494 | 2,848,927 | 0.200 | 2008-09-01 |
| 305 | 2008-06-24 | 14,244,734 | 90,000 | 1.73 | 49 | 821,408,494 | 3,105,352 | 0.218 | 2008-06-20 |
| 306 | 2008-06-10 | 14,154,734 | -120,000 | 1.72 | 49 | 821,408,494 | 3,680,231 | 0.260 | 2008-06-05 |
| 307 | 2008-06-02 | 14,274,734 | -120,350 | 1.74 | 49 | 821,408,494 | 3,240,365 | 0.227 | 2008-05-29 |
| 308 | 2008-05-28 | 14,395,084 | -33,600 | 1.75 | 50 | 821,408,494 | 3,267,684 | 0.227 | 2008-05-26 |
| 309 | 2008-05-27 | 14,428,684 | -250 | 1.76 | 51 | 821,408,494 | 3,275,311 | 0.227 | 2008-05-23 |
| 310 | 2008-05-05 | 14,428,934 | -39,200 | 1.76 | 52 | 821,408,494 | 3,535,089 | 0.245 | 2008-04-30 |
| 311 | 2008-04-17 | 14,468,134 | 160,000 | 1.76 | 53 | 821,408,494 | 3,472,352 | 0.240 | 2008-04-15 |
| 312 | 2008-04-11 | 14,308,134 | -90,000 | 1.74 | 52 | 821,408,494 | 3,720,115 | 0.260 | 2008-04-09 |
| 313 | 2008-04-09 | 14,398,134 | -30,000 | 1.75 | 53 | 821,408,494 | 3,959,487 | 0.275 | 2008-04-07 |
| 314 | 2008-04-02 | 14,428,134 | -100,000 | 1.76 | 53 | 821,408,494 | 3,029,908 | 0.210 | 2008-03-31 |
| 315 | 2008-04-01 | 14,528,134 | 100,000 | 1.77 | 53 | 821,408,494 | 3,196,189 | 0.220 | 2008-03-28 |
| 316 | 2008-03-19 | 14,428,134 | -120,350 | 1.76 | 53 | 821,408,494 | 3,462,752 | 0.240 | 2008-03-17 |
| 317 | 2008-03-18 | 14,548,484 | 120,350 | 1.77 | 54 | 821,408,494 | 3,535,282 | 0.243 | 2008-03-14 |
| 318 | 2008-03-03 | 14,428,134 | -38,217 | 1.76 | 53 | 821,408,494 | 3,679,174 | 0.255 | 2008-02-28 |
| 319 | 2008-02-15 | 14,466,351 | -4,480 | 1.76 | 54 | 821,408,494 | 3,544,256 | 0.245 | 2008-02-13 |
| 320 | 2008-02-12 | 14,470,831 | -20,000 | 1.76 | 55 | 821,408,494 | 3,588,766 | 0.248 | 2008-02-06 |
| 321 | 2008-02-01 | 14,490,831 | 150,000 | 1.76 | 55 | 821,408,494 | 3,593,726 | 0.248 | 2008-01-30 |
| 322 | 2008-01-31 | 14,340,831 | 100,000 | 1.75 | 54 | 821,408,494 | 3,556,526 | 0.248 | 2008-01-29 |
| 323 | 2008-01-30 | 14,240,831 | -50,000 | 1.73 | 54 | 821,408,494 | 3,702,616 | 0.260 | 2008-01-28 |
| 324 | 2008-01-29 | 14,290,831 | 100,000 | 1.74 | 54 | 821,408,494 | 3,858,524 | 0.270 | 2008-01-25 |
| 325 | 2008-01-11 | 14,190,831 | 60,000 | 1.73 | 54 | 821,408,494 | 4,399,158 | 0.310 | 2008-01-09 |
| 326 | 2008-01-10 | 14,130,831 | 240,000 | 1.72 | 54 | 821,408,494 | 4,239,249 | 0.300 | 2008-01-08 |
| 327 | 2007-12-28 | 13,890,831 | 640,000 | 1.69 | 54 | 821,408,494 | 4,722,883 | 0.340 | 2007-12-24 |
| 328 | 2007-12-17 | 13,250,831 | 560,000 | 1.61 | 53 | 821,408,494 | 4,571,537 | 0.345 | 2007-12-13 |
| 329 | 2007-12-13 | 12,690,831 | 80,000 | 1.55 | 53 | 821,408,494 | 4,822,516 | 0.380 | 2007-12-11 |
| 330 | 2007-11-08 | 12,610,831 | 150,000 | 1.54 | 52 | 821,408,494 | 5,800,982 | 0.460 | 2007-11-06 |
| 331 | 2007-10-22 | 12,460,831 | -50,000 | 1.52 | 51 | 821,408,494 | 5,856,591 | 0.470 | 2007-10-17 |
| 332 | 2007-10-16 | 12,510,831 | -30,000 | 1.52 | 51 | 821,408,494 | 6,380,524 | 0.510 | 2007-10-12 |
| 333 | 2007-09-25 | 12,540,831 | 3,000,000 | 1.53 | 52 | 821,408,494 | 6,772,049 | 0.540 | 2007-09-21 |
| 334 | 2007-09-24 | 9,540,831 | -330,000 | 1.16 | 51 | 821,408,494 | 5,152,049 | 0.540 | 2007-09-20 |
| 335 | 2007-09-18 | 9,870,831 | -128,000 | 1.20 | 51 | 821,408,494 | 5,527,665 | 0.560 | 2007-09-14 |
| 336 | 2007-09-13 | 9,998,831 | -190,000 | 1.22 | 52 | 821,408,494 | 5,899,310 | 0.590 | 2007-09-11 |
| 337 | 2007-08-23 | 10,188,831 | -50,000 | 1.24 | 52 | 821,408,494 | 3,566,091 | 0.350 | 2007-08-21 |
| 338 | 2007-08-22 | 10,238,831 | 50,000 | 1.25 | 53 | 821,408,494 | 3,430,008 | 0.335 | 2007-08-20 |
| 339 | 2007-08-21 | 10,188,831 | 400,000 | 1.24 | 52 | 821,408,494 | 3,311,370 | 0.325 | 2007-08-17 |
| 340 | 2007-08-17 | 9,788,831 | -100,000 | 1.19 | 51 | 821,408,494 | 3,866,588 | 0.395 | 2007-08-15 |
| 341 | 2007-08-16 | 9,888,831 | -50,000 | 1.20 | 51 | 821,408,494 | 3,955,532 | 0.400 | 2007-08-14 |
| 342 | 2007-08-15 | 9,938,831 | -16,800 | 1.21 | 52 | 821,408,494 | 4,025,227 | 0.405 | 2007-08-13 |
| 343 | 2007-08-14 | 9,955,631 | 16,800 | 1.21 | 53 | 821,408,494 | 3,932,474 | 0.395 | 2007-08-10 |
| 344 | 2007-08-13 | 9,938,831 | -30,000 | 1.21 | 52 | 821,408,494 | 4,224,003 | 0.425 | 2007-08-09 |
| 345 | 2007-08-10 | 9,968,831 | 80,000 | 1.21 | 52 | 821,408,494 | 3,838,000 | 0.385 | 2007-08-08 |
| 346 | 2007-08-07 | 9,888,831 | 80,000 | 1.20 | 52 | 821,408,494 | 4,746,639 | 0.480 | 2007-08-03 |
| 347 | 2007-08-06 | 9,808,831 | 20,000 | 1.19 | 52 | 821,408,494 | 4,806,327 | 0.490 | 2007-08-02 |
| 348 | 2007-08-02 | 9,788,831 | -220,000 | 1.19 | 51 | 821,408,494 | 5,383,857 | 0.550 | 2007-07-31 |
| 349 | 2007-07-30 | 10,008,831 | 50,000 | 1.22 | 51 | 821,408,494 | 5,204,592 | 0.520 | 2007-07-26 |
| 350 | 2007-07-25 | 9,958,831 | -300,000 | 1.21 | 50 | 821,408,494 | 5,278,180 | 0.530 | 2007-07-23 |
| 351 | 2007-07-24 | 10,258,831 | -1,120 | 1.25 | 50 | 821,408,494 | 5,539,769 | 0.540 | 2007-07-20 |
| 352 | 2007-07-17 | 10,259,951 | -100,000 | 1.25 | 51 | 821,408,494 | 5,540,374 | 0.540 | 2007-07-13 |
| 353 | 2007-07-11 | 10,359,951 | -130,000 | 1.26 | 51 | 821,408,494 | 5,697,973 | 0.550 | 2007-07-09 |
| 354 | 2007-07-10 | 10,489,951 | 130,000 | 1.28 | 52 | 821,408,494 | 5,559,674 | 0.530 | 2007-07-06 |
| 355 | 2007-07-06 | 10,359,951 | -30,000 | 1.26 | 51 | 821,408,494 | 5,801,573 | 0.560 | 2007-07-04 |
| 356 | 2007-06-28 | 10,389,951 | -30,000 | 1.26 | 51 | 821,408,494 | 6,337,870 | 0.610 | 2007-06-26 |
Webb-site Database - Powered By Linux Group