China Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1,620,952,364 | 30,000 | 57.95 | 2,797,223,396 | 2026-01-31 |
| 2 | 2025-10-30 | 1,620,922,364 | -2,000 | 57.95 | 2,797,223,396 | 2025-09-30 |
| 3 | 2025-10-22 | 1,620,924,364 | 300 | 57.95 | 2,797,223,396 | 2025-09-30 |
| 4 | 2025-10-15 | 1,620,924,064 | -4,000 | 57.95 | 2,797,223,396 | 2025-09-30 |
| 5 | 2025-09-10 | 1,620,928,064 | -20,000 | 57.95 | 2,797,223,396 | 2025-08-31 |
| 6 | 2025-09-04 | 1,620,948,064 | -10,000 | 57.95 | 2,797,223,396 | 2025-08-31 |
| 7 | 2025-08-29 | 1,620,958,064 | -8,004 | 57.95 | 2,797,223,396 | 2025-07-31 |
| 8 | 2025-07-30 | 1,620,966,068 | -6,900 | 57.95 | 2,797,223,396 | 2025-06-30 |
| 9 | 2025-05-28 | 1,620,972,968 | -13,334 | 57.95 | 2,797,223,396 | 2025-04-30 |
| 10 | 2025-05-12 | 1,620,986,302 | -2,000 | 57.95 | 2,797,223,396 | 2025-04-30 |
| 11 | 2025-03-10 | 1,620,988,302 | 6,000 | 57.95 | 2,797,223,396 | 2025-02-28 |
| 12 | 2025-03-03 | 1,620,982,302 | -11,134 | 57.95 | 2,797,223,396 | 2025-02-28 |
| 13 | 2025-02-24 | 1,620,993,436 | -20,000 | 57.95 | 2,797,223,396 | 2025-01-31 |
| 14 | 2024-12-27 | 1,621,013,436 | -6,900 | 57.95 | 2,797,223,396 | 2024-11-30 |
| 15 | 2024-11-12 | 1,621,020,336 | 200 | 57.95 | 2,797,223,396 | 2024-10-31 |
| 16 | 2024-10-30 | 1,621,020,136 | -20,000 | 57.95 | 2,797,223,396 | 2024-09-30 |
| 17 | 2024-10-24 | 1,621,040,136 | -10,000 | 57.95 | 2,797,223,396 | 2024-09-30 |
| 18 | 2024-09-24 | 1,621,050,136 | 10,000 | 57.95 | 2,797,223,396 | 2024-08-31 |
| 19 | 2024-07-31 | 1,621,040,136 | 10,000 | 57.95 | 2,797,223,396 | 2024-07-31 |
| 20 | 2024-05-13 | 1,621,030,136 | -150,000 | 57.95 | 2,797,223,396 | 2024-04-30 |
| 21 | 2024-03-22 | 1,621,180,136 | 150,000 | 57.96 | 2,797,223,396 | 2024-02-29 |
| 22 | 2024-01-25 | 1,621,030,136 | 8,000 | 57.95 | 2,797,223,396 | 2023-12-31 |
| 23 | 2024-01-24 | 1,621,022,136 | -10,000 | 57.95 | 2,797,223,396 | 2023-12-31 |
| 24 | 2023-11-27 | 1,621,032,136 | -6,000 | 57.95 | 2,797,223,396 | 2023-10-31 |
| 25 | 2023-10-26 | 1,621,038,136 | -2,056 | 57.95 | 2,797,223,396 | 2023-09-30 |
| 26 | 2023-10-13 | 1,621,040,192 | 6,000 | 57.95 | 2,797,223,396 | 2023-09-30 |
| 27 | 2023-09-29 | 1,621,034,192 | -3,864 | 57.95 | 2,797,223,396 | 2023-08-31 |
| 28 | 2023-09-26 | 1,621,038,056 | 6,000 | 57.95 | 2,797,223,396 | 2023-08-31 |
| 29 | 2023-09-12 | 1,621,032,056 | -2,000 | 57.95 | 2,797,223,396 | 2023-08-31 |
| 30 | 2023-08-14 | 1,621,034,056 | 2,000 | 57.95 | 2,797,223,396 | 2023-07-31 |
| 31 | 2023-08-02 | 1,621,032,056 | 4,000 | 57.95 | 2,797,223,396 | 2023-07-31 |
| 32 | 2023-07-21 | 1,621,028,056 | -851 | 57.95 | 2,797,223,396 | 2023-06-30 |
| 33 | 2023-01-31 | 1,621,028,907 | -2,360 | 57.95 | 2,797,223,396 | 2023-01-31 |
| 34 | 2023-01-05 | 1,621,031,267 | -14,000 | 57.95 | 2,797,223,396 | 2022-12-31 |
| 35 | 2022-12-22 | 1,621,045,267 | -20,000 | 57.95 | 2,797,223,396 | 2022-11-30 |
| 36 | 2022-12-21 | 1,621,065,267 | -10,000 | 57.95 | 2,797,223,396 | 2022-11-30 |
| 37 | 2022-12-08 | 1,621,075,267 | 14,000 | 57.95 | 2,797,223,396 | 2022-11-30 |
| 38 | 2022-10-21 | 1,621,061,267 | -10,000 | 57.95 | 2,797,223,396 | 2022-09-30 |
| 39 | 2022-09-29 | 1,621,071,267 | 20,000 | 57.95 | 2,797,223,396 | 2022-08-31 |
| 40 | 2022-08-17 | 1,621,051,267 | -2,000 | 57.95 | 2,797,223,396 | 2022-07-31 |
| 41 | 2022-06-22 | 1,621,053,267 | -26,000 | 57.95 | 2,797,223,396 | 2022-05-31 |
| 42 | 2022-06-06 | 1,621,079,267 | 26,000 | 57.95 | 2,797,223,396 | 2022-05-31 |
| 43 | 2022-05-16 | 1,621,053,267 | -60 | 57.95 | 2,797,223,396 | 2022-04-30 |
| 44 | 2022-05-04 | 1,621,053,327 | -340,000 | 57.95 | 2,797,223,396 | 2022-04-30 |
| 45 | 2022-04-14 | 1,621,393,327 | -82 | 57.96 | 2,797,223,396 | 2022-03-31 |
| 46 | 2022-04-01 | 1,621,393,409 | -15,000 | 57.96 | 2,797,223,396 | 2022-03-31 |
| 47 | 2022-01-31 | 1,621,408,409 | -30,000 | 57.96 | 2,797,223,396 | 2022-01-31 |
| 48 | 2022-01-21 | 1,621,438,409 | -4,000 | 57.97 | 2,797,223,396 | 2021-12-31 |
| 49 | 2022-01-13 | 1,621,442,409 | -4,000 | 57.97 | 2,797,223,396 | 2021-12-31 |
| 50 | 2021-12-09 | 1,621,446,409 | 30,000 | 57.97 | 2,797,223,396 | 2021-11-30 |
| 51 | 2021-11-29 | 1,621,416,409 | -150,000 | 57.97 | 2,797,223,396 | 2021-10-31 |
| 52 | 2021-11-09 | 1,621,566,409 | 2,000 | 57.97 | 2,797,223,396 | 2021-10-31 |
| 53 | 2021-07-23 | 1,621,564,409 | -6,000 | 57.97 | 2,797,223,396 | 2021-06-30 |
| 54 | 2021-06-16 | 1,621,570,409 | -10,000 | 57.97 | 2,797,223,396 | 2021-05-31 |
| 55 | 2021-05-18 | 1,621,580,409 | 6,000 | 57.97 | 2,797,223,396 | 2021-04-30 |
| 56 | 2021-01-25 | 1,621,574,409 | -76,000 | 57.97 | 2,797,223,396 | 2020-12-31 |
| 57 | 2020-12-04 | 1,621,650,409 | 2,000 | 57.97 | 2,797,223,396 | 2020-11-30 |
| 58 | 2020-11-03 | 1,621,648,409 | -1,714 | 57.97 | 2,797,223,396 | 2020-10-31 |
| 59 | 2020-10-09 | 1,621,650,123 | -1,249 | 57.97 | 2,797,223,396 | 2020-09-30 |
| 60 | 2020-07-24 | 1,621,651,372 | -20,000 | 57.97 | 2,797,223,396 | 2020-06-30 |
| 61 | 2020-06-24 | 1,621,671,372 | 20,000 | 57.97 | 2,797,223,396 | 2020-05-31 |
| 62 | 2020-06-12 | 1,621,651,372 | 50 | 57.97 | 2,797,223,396 | 2020-05-31 |
| 63 | 2020-05-12 | 1,621,651,322 | -10,000 | 57.97 | 2,797,223,396 | 2020-04-30 |
| 64 | 2020-04-21 | 1,621,661,322 | 10,000 | 57.97 | 2,797,223,396 | 2020-03-31 |
| 65 | 2020-04-20 | 1,621,651,322 | -12,000 | 57.97 | 2,797,223,396 | 2020-03-31 |
| 66 | 2020-04-09 | 1,621,663,322 | -5,484 | 57.97 | 2,797,223,396 | 2020-03-31 |
| 67 | 2020-03-27 | 1,621,668,806 | 4,000 | 57.97 | 2,797,223,396 | 2020-02-29 |
| 68 | 2019-09-04 | 1,621,664,806 | -10,000 | 57.97 | 2,797,223,396 | 2019-08-31 |
| 69 | 2019-09-02 | 1,621,674,806 | -100,000 | 57.97 | 2,797,223,396 | 2019-08-31 |
| 70 | 2019-07-04 | 1,621,774,806 | -10,000 | 57.98 | 2,797,223,396 | 2019-06-30 |
| 71 | 2019-05-08 | 1,621,784,806 | -685 | 57.98 | 2,797,223,396 | 2019-04-30 |
| 72 | 2019-05-03 | 1,621,785,491 | 10,000 | 57.98 | 2,797,223,396 | 2019-04-30 |
| 73 | 2019-04-11 | 1,621,775,491 | 10,000 | 57.98 | 2,797,223,396 | 2019-03-31 |
| 74 | 2019-03-18 | 1,621,765,491 | -10,000 | 57.98 | 2,797,223,396 | 2019-02-28 |
| 75 | 2019-02-25 | 1,621,775,491 | -685 | 57.98 | 2,797,223,396 | 2019-01-31 |
| 76 | 2019-02-20 | 1,621,776,176 | 10,000 | 57.98 | 2,797,223,396 | 2019-01-31 |
| 77 | 2019-01-17 | 1,621,766,176 | 22,000 | 57.98 | 2,797,223,396 | 2018-12-31 |
| 78 | 2019-01-10 | 1,621,744,176 | -10,000 | 57.98 | 2,797,223,396 | 2018-12-31 |
| 79 | 2019-01-07 | 1,621,754,176 | 10,000 | 57.98 | 2,797,223,396 | 2018-12-31 |
| 80 | 2018-09-18 | 1,621,744,176 | -18,460 | 57.98 | 2,797,223,396 | 2018-08-31 |
| 81 | 2018-04-18 | 1,621,762,636 | -8,000 | 57.98 | 2,797,223,396 | 2018-03-31 |
| 82 | 2018-04-09 | 1,621,770,636 | 2,000 | 57.98 | 2,797,223,396 | 2018-03-31 |
| 83 | 2018-03-26 | 1,621,768,636 | 10,000 | 57.98 | 2,797,223,396 | 2018-02-28 |
| 84 | 2018-03-12 | 1,621,758,636 | 4,000 | 57.98 | 2,797,223,396 | 2018-02-28 |
| 85 | 2018-02-27 | 1,621,754,636 | -1,380 | 57.98 | 2,797,223,396 | 2018-01-31 |
| 86 | 2018-02-26 | 1,621,756,016 | -6,000 | 57.98 | 2,797,223,396 | 2018-01-31 |
| 87 | 2018-01-11 | 1,621,762,016 | -200 | 57.98 | 2,797,223,396 | 2017-12-31 |
| 88 | 2017-11-30 | 1,621,762,216 | 2,000 | 57.98 | 2,797,223,396 | 2017-11-30 |
| 89 | 2017-11-29 | 1,621,760,216 | 20,000 | 57.98 | 2,797,223,396 | 2017-10-31 |
| 90 | 2017-11-21 | 1,621,740,216 | -6,000 | 57.98 | 2,797,223,396 | 2017-10-31 |
| 91 | 2017-11-16 | 1,621,746,216 | 204,000 | 57.98 | 2,797,223,396 | 2017-10-31 |
| 92 | 2017-11-14 | 1,621,542,216 | -20,000 | 57.97 | 2,797,223,396 | 2017-10-31 |
| 93 | 2017-11-09 | 1,621,562,216 | 1,296,000 | 57.97 | 2,797,223,396 | 2017-10-31 |
| 94 | 2017-11-02 | 1,620,266,216 | -14,000 | 57.92 | 2,797,223,396 | 2017-10-31 |
| 95 | 2017-10-25 | 1,620,280,216 | -10,000 | 57.92 | 2,797,223,396 | 2017-09-30 |
| 96 | 2017-10-23 | 1,620,290,216 | 60,000 | 57.92 | 2,797,223,396 | 2017-09-30 |
| 97 | 2017-10-20 | 1,620,230,216 | 6,000 | 57.92 | 2,797,223,396 | 2017-09-30 |
| 98 | 2017-08-17 | 1,620,224,216 | -2,000 | 57.92 | 2,797,223,396 | 2017-07-31 |
| 99 | 2017-08-16 | 1,620,226,216 | -3,000 | 57.92 | 2,797,223,396 | 2017-07-31 |
| 100 | 2017-08-15 | 1,620,229,216 | -35,000 | 57.92 | 2,797,223,396 | 2017-07-31 |
| 101 | 2017-08-11 | 1,620,264,216 | -50,000 | 57.92 | 2,797,223,396 | 2017-07-31 |
| 102 | 2017-08-09 | 1,620,314,216 | -60 | 57.93 | 2,797,223,396 | 2017-07-31 |
| 103 | 2017-07-04 | 1,620,314,276 | -32,848 | 57.93 | 2,797,223,396 | 2017-06-30 |
| 104 | 2017-06-08 | 1,620,347,124 | -240 | 57.93 | 2,797,223,396 | 2017-05-31 |
| 105 | 2017-05-31 | 1,620,347,364 | -8,000 | 57.93 | 2,797,223,396 | 2017-05-31 |
| 106 | 2017-05-23 | 1,620,355,364 | 8,000 | 57.93 | 2,797,223,396 | 2017-04-30 |
| 107 | 2017-03-29 | 1,620,347,364 | -6,000 | 57.93 | 2,797,223,396 | 2017-02-28 |
| 108 | 2017-01-12 | 1,620,353,364 | -10,000 | 57.93 | 2,797,223,396 | 2016-12-31 |
| 109 | 2016-12-30 | 1,620,363,364 | 10,000 | 57.93 | 2,797,223,396 | 2016-11-30 |
| 110 | 2016-11-18 | 1,620,353,364 | -10,000 | 57.93 | 2,797,223,396 | 2016-10-31 |
| 111 | 2016-11-02 | 1,620,363,364 | -2,000 | 57.93 | 2,797,223,396 | 2016-10-31 |
| 112 | 2016-09-23 | 1,620,365,364 | -10,000 | 57.93 | 2,797,223,396 | 2016-08-31 |
| 113 | 2016-07-25 | 1,620,375,364 | -50,000 | 57.93 | 2,797,223,396 | 2016-06-30 |
| 114 | 2016-07-21 | 1,620,425,364 | 40,000 | 57.93 | 2,797,223,396 | 2016-06-30 |
| 115 | 2016-06-03 | 1,620,385,364 | -20,000 | 57.93 | 2,797,223,396 | 2016-05-31 |
| 116 | 2016-05-20 | 1,620,405,364 | 12,000 | 57.93 | 2,797,223,396 | 2016-04-30 |
| 117 | 2016-04-22 | 1,620,393,364 | 26,000 | 57.93 | 2,797,223,396 | 2016-03-31 |
| 118 | 2016-04-15 | 1,620,367,364 | 4,000 | 57.93 | 2,797,223,396 | 2016-03-31 |
| 119 | 2016-03-04 | 1,620,363,364 | 4,000 | 57.93 | 2,797,223,396 | 2016-02-29 |
| 120 | 2016-02-29 | 1,620,359,364 | 284,000 | 57.93 | 2,797,223,396 | 2016-02-29 |
| 121 | 2016-01-22 | 1,620,075,364 | -4,000 | 57.92 | 2,797,223,396 | 2015-12-31 |
| 122 | 2016-01-08 | 1,620,079,364 | 40,000 | 57.92 | 2,797,223,396 | 2015-12-31 |
| 123 | 2015-12-18 | 1,620,039,364 | -1 | 57.92 | 2,797,223,396 | 2015-11-30 |
| 124 | 2015-10-16 | 1,620,039,365 | 4,000 | 57.92 | 2,797,223,396 | 2015-09-30 |
| 125 | 2015-08-20 | 1,620,035,365 | -851 | 57.92 | 2,797,223,396 | 2015-07-31 |
| 126 | 2015-07-20 | 1,620,036,216 | -50,000 | 57.92 | 2,797,223,396 | 2015-06-30 |
| 127 | 2015-07-09 | 1,620,086,216 | 50,000 | 57.92 | 2,797,223,396 | 2015-06-30 |
| 128 | 2015-07-07 | 1,620,036,216 | -2,000 | 57.92 | 2,797,223,396 | 2015-06-30 |
| 129 | 2015-06-17 | 1,620,038,216 | 204,000 | 57.92 | 2,797,223,396 | 2015-05-31 |
| 130 | 2015-05-21 | 1,619,834,216 | -60,000 | 57.91 | 2,797,223,396 | 2015-04-30 |
| 131 | 2015-05-18 | 1,619,894,216 | -10,000 | 57.91 | 2,797,223,396 | 2015-04-30 |
| 132 | 2015-05-12 | 1,619,904,216 | -14,000 | 57.91 | 2,797,223,396 | 2015-04-30 |
| 133 | 2015-04-30 | 1,619,918,216 | -30,000 | 57.91 | 2,797,223,396 | 2015-04-30 |
| 134 | 2015-04-29 | 1,619,948,216 | -20,000 | 57.91 | 2,797,223,396 | 2015-03-31 |
| 135 | 2015-04-24 | 1,619,968,216 | -12,000 | 57.91 | 2,797,223,396 | 2015-03-31 |
| 136 | 2015-04-23 | 1,619,980,216 | -4,000 | 57.91 | 2,797,223,396 | 2015-03-31 |
| 137 | 2015-04-22 | 1,619,984,216 | -44,000 | 57.91 | 2,797,223,396 | 2015-03-31 |
| 138 | 2015-04-21 | 1,620,028,216 | -10,000 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 139 | 2015-04-20 | 1,620,038,216 | -50,000 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 140 | 2015-04-15 | 1,620,088,216 | -50,000 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 141 | 2015-04-13 | 1,620,138,216 | -20,240 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 142 | 2015-04-10 | 1,620,158,456 | -20,000 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 143 | 2015-04-09 | 1,620,178,456 | -20,000 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 144 | 2015-04-08 | 1,620,198,456 | -10,000 | 57.92 | 2,797,223,396 | 2015-03-31 |
| 145 | 2015-03-26 | 1,620,208,456 | 6,000 | 57.92 | 2,797,223,396 | 2015-02-28 |
| 146 | 2015-03-20 | 1,620,202,456 | -170,000 | 57.92 | 2,797,223,396 | 2015-02-28 |
| 147 | 2015-01-12 | 1,620,372,456 | 40,000 | 57.93 | 2,797,223,396 | 2014-12-31 |
| 148 | 2014-12-15 | 1,620,332,456 | 12,000 | 57.93 | 2,797,223,396 | 2014-11-30 |
| 149 | 2014-10-27 | 1,620,320,456 | -10,000 | 57.93 | 2,797,223,396 | 2014-09-30 |
| 150 | 2014-10-14 | 1,620,330,456 | 2,000 | 57.93 | 2,797,223,396 | 2014-09-30 |
| 151 | 2014-10-08 | 1,620,328,456 | -2,000 | 57.93 | 2,797,223,396 | 2014-09-30 |
| 152 | 2014-09-01 | 1,620,330,456 | 30,000 | 57.93 | 2,797,223,396 | 2014-08-31 |
| 153 | 2014-07-31 | 1,620,300,456 | 2,000 | 57.93 | 2,797,223,396 | 2014-07-31 |
| 154 | 2014-06-18 | 1,620,298,456 | -2,000 | 57.93 | 2,797,223,396 | 2014-05-31 |
| 155 | 2014-05-14 | 1,620,300,456 | 55 | 57.93 | 2,797,223,396 | 2014-04-30 |
| 156 | 2014-05-02 | 1,620,300,401 | -10,000 | 57.93 | 2,797,223,396 | 2014-04-30 |
| 157 | 2014-02-28 | 1,620,310,401 | 4,000 | 57.93 | 2,797,223,396 | 2014-02-28 |
| 158 | 2014-02-27 | 1,620,306,401 | 20,000 | 57.93 | 2,797,223,396 | 2014-01-31 |
| 159 | 2014-02-26 | 1,620,286,401 | 10,000 | 57.92 | 2,797,223,396 | 2014-01-31 |
| 160 | 2014-02-25 | 1,620,276,401 | 30,000 | 57.92 | 2,797,223,396 | 2014-01-31 |
| 161 | 2014-01-21 | 1,620,246,401 | 50,000 | 57.92 | 2,797,223,396 | 2013-12-31 |
| 162 | 2014-01-14 | 1,620,196,401 | 500 | 57.92 | 2,797,223,396 | 2013-12-31 |
| 163 | 2014-01-08 | 1,620,195,901 | 6,000 | 57.92 | 2,797,223,396 | 2013-12-31 |
| 164 | 2014-01-07 | 1,620,189,901 | 20,000 | 57.92 | 2,797,223,396 | 2013-12-31 |
| 165 | 2013-11-20 | 1,620,169,901 | 4,000 | 57.92 | 2,797,223,396 | 2013-10-31 |
| 166 | 2013-11-01 | 1,620,165,901 | 40,000 | 57.92 | 2,797,223,396 | 2013-10-31 |
| 167 | 2013-10-31 | 1,620,125,901 | -10,000 | 57.92 | 2,797,223,396 | 2013-10-31 |
| 168 | 2013-10-22 | 1,620,135,901 | -1,000,000 | 57.92 | 2,797,223,396 | 2013-09-30 |
| 169 | 2013-10-16 | 1,621,135,901 | 170,000 | 57.96 | 2,797,223,396 | 2013-09-30 |
| 170 | 2013-10-03 | 1,620,965,901 | 20,000 | 57.95 | 2,797,223,396 | 2013-09-30 |
| 171 | 2013-10-02 | 1,620,945,901 | 1,000,000 | 57.95 | 2,797,223,396 | 2013-09-30 |
| 172 | 2013-08-07 | 1,619,945,901 | -199,900 | 57.91 | 2,797,223,396 | 2013-07-31 |
| 173 | 2013-08-05 | 1,620,145,801 | 20,000 | 57.92 | 2,797,223,396 | 2013-07-31 |
| 174 | 2013-07-24 | 1,620,125,801 | 2,000 | 57.92 | 2,797,223,396 | 2013-06-30 |
| 175 | 2013-07-17 | 1,620,123,801 | 40 | 57.92 | 2,797,223,396 | 2013-06-30 |
| 176 | 2013-07-16 | 1,620,123,761 | 2,000 | 57.92 | 2,797,223,396 | 2013-06-30 |
| 177 | 2013-07-15 | 1,620,121,761 | 120,000 | 57.92 | 2,797,223,396 | 2013-06-30 |
| 178 | 2013-07-03 | 1,620,001,761 | 10,000 | 57.91 | 2,797,223,396 | 2013-06-30 |
| 179 | 2013-06-11 | 1,619,991,761 | 4,000 | 57.91 | 2,797,223,396 | 2013-05-31 |
| 180 | 2013-05-21 | 1,619,987,761 | 100,000 | 57.91 | 2,797,223,396 | 2013-04-30 |
| 181 | 2013-05-16 | 1,619,887,761 | 2,000 | 57.91 | 2,797,223,396 | 2013-04-30 |
| 182 | 2013-05-08 | 1,619,885,761 | 20,000 | 57.91 | 2,797,223,396 | 2013-04-30 |
| 183 | 2013-05-03 | 1,619,865,761 | 60,000 | 57.91 | 2,797,223,396 | 2013-04-30 |
| 184 | 2013-04-29 | 1,619,805,761 | 2,000 | 57.91 | 2,797,223,396 | 2013-03-31 |
| 185 | 2013-04-17 | 1,619,803,761 | 6,000 | 57.91 | 2,797,223,396 | 2013-03-31 |
| 186 | 2013-04-03 | 1,619,797,761 | -2,000 | 57.91 | 2,797,223,396 | 2013-03-31 |
| 187 | 2013-03-28 | 1,619,799,761 | 30,000 | 57.91 | 2,797,223,396 | 2013-02-28 |
| 188 | 2013-03-20 | 1,619,769,761 | -10,000 | 57.91 | 2,797,223,396 | 2013-02-28 |
| 189 | 2013-03-11 | 1,619,779,761 | 8,000 | 57.91 | 2,797,223,396 | 2013-02-28 |
| 190 | 2013-03-01 | 1,619,771,761 | -800 | 57.91 | 2,797,223,396 | 2013-02-28 |
| 191 | 2013-02-25 | 1,619,772,561 | 6,000 | 57.91 | 2,797,223,396 | 2013-01-31 |
| 192 | 2013-02-21 | 1,619,766,561 | 4,000 | 57.91 | 2,797,223,396 | 2013-01-31 |
| 193 | 2013-02-20 | 1,619,762,561 | 2,000 | 57.91 | 2,797,223,396 | 2013-01-31 |
| 194 | 2013-02-06 | 1,619,760,561 | 2,000 | 57.91 | 2,797,223,396 | 2013-01-31 |
| 195 | 2013-01-31 | 1,619,758,561 | 32,000 | 57.91 | 2,797,223,396 | 2013-01-31 |
| 196 | 2013-01-23 | 1,619,726,561 | -828 | 57.91 | 2,797,191,396 | 2012-12-31 |
| 197 | 2013-01-11 | 1,619,727,389 | -22,000 | 57.91 | 2,797,191,396 | 2012-12-31 |
| 198 | 2013-01-10 | 1,619,749,389 | -10,000 | 57.91 | 2,797,191,396 | 2012-12-31 |
| 199 | 2012-11-30 | 1,619,759,389 | 390,640 | 57.91 | 2,797,191,396 | 2012-11-30 |
| 200 | 2012-11-29 | 1,619,368,749 | -20,828 | 57.90 | 2,796,636,756 | 2012-10-31 |
| 201 | 2012-11-27 | 1,619,389,577 | -12,000 | 57.90 | 2,796,636,756 | 2012-10-31 |
| 202 | 2012-11-26 | 1,619,401,577 | -70,000 | 57.91 | 2,796,636,756 | 2012-10-31 |
| 203 | 2012-11-22 | 1,619,471,577 | -56,000 | 57.91 | 2,796,636,756 | 2012-10-31 |
| 204 | 2012-11-21 | 1,619,527,577 | -68,400 | 57.91 | 2,796,636,756 | 2012-10-31 |
| 205 | 2012-11-19 | 1,619,595,977 | -164,240 | 57.91 | 2,796,636,756 | 2012-10-31 |
| 206 | 2012-10-31 | 1,619,760,217 | 96,000 | 57.92 | 2,796,636,756 | 2012-10-31 |
| 207 | 2012-10-30 | 1,619,664,217 | -96,000 | 57.92 | 2,796,476,756 | 2012-10-25 |
| 208 | 2012-10-29 | 1,619,760,217 | -80,000 | 57.92 | 2,796,476,756 | 2012-10-25 |
| 209 | 2012-10-26 | 1,619,840,217 | -324,000 | 57.92 | 2,796,476,756 | 2012-10-25 |
| 210 | 2012-10-25 | 1,620,164,217 | -358,000 | 57.94 | 2,796,476,756 | 2012-10-25 |
| 211 | 2012-10-24 | 1,620,522,217 | 324,000 | 57.95 | 2,796,396,756 | 2012-10-24 |
| 212 | 2012-10-22 | 1,620,198,217 | 438,000 | 57.95 | 2,796,072,756 | 2012-10-22 |
| 213 | 2012-10-19 | 1,619,760,217 | -126,000 | 57.94 | 2,795,594,756 | 2012-10-17 |
| 214 | 2012-10-18 | 1,619,886,217 | -10,000 | 57.94 | 2,795,594,756 | 2012-10-17 |
| 215 | 2012-10-17 | 1,619,896,217 | 70,000 | 57.94 | 2,795,594,756 | 2012-10-17 |
| 216 | 2012-10-16 | 1,619,826,217 | -130,000 | 57.94 | 2,795,474,756 | 2012-10-15 |
| 217 | 2012-10-15 | 1,619,956,217 | -154,685 | 57.95 | 2,795,474,756 | 2012-10-15 |
| 218 | 2012-10-12 | 1,620,110,902 | 452,000 | 57.96 | 2,795,424,756 | 2012-10-12 |
| 219 | 2012-10-10 | 1,619,658,902 | -72,000 | 57.95 | 2,794,828,756 | 2012-09-30 |
| 220 | 2012-10-05 | 1,619,730,902 | -46,000 | 57.95 | 2,794,828,756 | 2012-09-30 |
| 221 | 2012-08-15 | 1,619,776,902 | -10,000 | 57.96 | 2,794,828,756 | 2012-07-31 |
| 222 | 2012-07-31 | 1,619,786,902 | 54,000 | 57.96 | 2,794,828,756 | 2012-07-31 |
| 223 | 2012-07-18 | 1,619,732,902 | -30,000 | 57.96 | 2,794,774,756 | 2012-06-30 |
| 224 | 2012-07-17 | 1,619,762,902 | -24,000 | 57.96 | 2,794,774,756 | 2012-06-30 |
| 225 | 2012-07-10 | 1,619,786,902 | -14,000 | 57.96 | 2,794,774,756 | 2012-06-30 |
| 226 | 2012-07-05 | 1,619,800,902 | -2,000 | 57.96 | 2,794,774,756 | 2012-06-30 |
| 227 | 2012-07-03 | 1,619,802,902 | 37,600 | 57.96 | 2,794,774,756 | 2012-06-30 |
| 228 | 2012-06-22 | 1,619,765,302 | -37,600 | 57.96 | 2,794,737,156 | 2012-05-31 |
| 229 | 2012-06-07 | 1,619,802,902 | 2,000 | 57.96 | 2,794,737,156 | 2012-05-31 |
| 230 | 2012-05-31 | 1,619,800,902 | 94,000 | 57.96 | 2,794,737,156 | 2012-05-31 |
| 231 | 2012-05-14 | 1,619,706,902 | -48,000 | 57.96 | 2,794,643,156 | 2012-04-30 |
| 232 | 2012-05-08 | 1,619,754,902 | -46,000 | 57.96 | 2,794,643,156 | 2012-04-30 |
| 233 | 2012-05-07 | 1,619,800,902 | -14,000 | 57.96 | 2,794,643,156 | 2012-04-30 |
| 234 | 2012-05-03 | 1,619,814,902 | -214,000 | 57.96 | 2,794,643,156 | 2012-04-30 |
| 235 | 2012-05-02 | 1,620,028,902 | -20,000 | 57.97 | 2,794,643,156 | 2012-04-30 |
| 236 | 2012-04-30 | 1,620,048,902 | -62,000 | 57.97 | 2,794,643,156 | 2012-04-30 |
| 237 | 2012-04-27 | 1,620,110,902 | -10,000 | 57.97 | 2,794,559,156 | 2012-04-27 |
| 238 | 2012-04-26 | 1,620,120,902 | 146,000 | 57.97 | 2,794,539,156 | 2012-04-26 |
| 239 | 2012-04-25 | 1,619,974,902 | 1,220,080 | 57.97 | 2,794,393,156 | 2012-04-25 |
| 240 | 2012-04-23 | 1,618,754,822 | -302,000 | 57.95 | 2,793,171,756 | 2012-04-13 |
| 241 | 2012-04-20 | 1,619,056,822 | -127,600 | 57.96 | 2,793,171,756 | 2012-04-13 |
| 242 | 2012-04-19 | 1,619,184,422 | -180,480 | 57.97 | 2,793,171,756 | 2012-04-13 |
| 243 | 2012-04-18 | 1,619,364,902 | -580,000 | 57.98 | 2,793,171,756 | 2012-04-13 |
| 244 | 2012-04-17 | 1,619,944,902 | -134,000 | 58.00 | 2,793,171,756 | 2012-04-13 |
| 245 | 2012-04-16 | 1,620,078,902 | -146,000 | 58.00 | 2,793,171,756 | 2012-04-13 |
| 246 | 2012-04-13 | 1,620,224,902 | 134,000 | 58.01 | 2,793,171,756 | 2012-04-13 |
| 247 | 2012-04-12 | 1,620,090,902 | 146,000 | 58.00 | 2,793,037,756 | 2012-04-12 |
| 248 | 2012-04-11 | 1,619,944,902 | -60,000 | 58.00 | 2,792,891,756 | 2012-03-31 |
| 249 | 2012-04-05 | 1,620,004,902 | -20,000 | 58.00 | 2,792,891,756 | 2012-03-31 |
| 250 | 2012-03-14 | 1,620,024,902 | -2,000 | 58.01 | 2,792,891,756 | 2012-02-29 |
| 251 | 2012-03-06 | 1,620,026,902 | -50,000 | 58.01 | 2,792,891,756 | 2012-02-29 |
| 252 | 2012-02-27 | 1,620,076,902 | -2,000 | 58.01 | 2,792,891,756 | 2012-01-31 |
| 253 | 2012-02-20 | 1,620,078,902 | -10,000 | 58.01 | 2,792,891,756 | 2012-01-31 |
| 254 | 2012-01-31 | 1,620,088,902 | -90,000 | 58.01 | 2,792,891,756 | 2012-01-31 |
| 255 | 2012-01-11 | 1,620,178,902 | 50,000 | 58.01 | 2,792,891,756 | 2011-12-31 |
| 256 | 2011-11-16 | 1,620,128,902 | -100,000 | 58.01 | 2,792,891,756 | 2011-10-31 |
| 257 | 2011-10-17 | 1,620,228,902 | 2,000 | 58.01 | 2,792,891,756 | 2011-09-30 |
| 258 | 2011-09-26 | 1,620,226,902 | -2,000 | 58.01 | 2,792,891,756 | 2011-08-31 |
| 259 | 2011-09-20 | 1,620,228,902 | -100,000 | 58.01 | 2,792,891,756 | 2011-08-31 |
| 260 | 2011-09-06 | 1,620,328,902 | -80,000 | 58.02 | 2,792,891,756 | 2011-08-31 |
| 261 | 2011-09-05 | 1,620,408,902 | 2,000 | 58.02 | 2,792,891,756 | 2011-08-31 |
| 262 | 2011-08-31 | 1,620,406,902 | 80,000 | 58.02 | 2,792,891,756 | 2011-08-31 |
| 263 | 2011-08-18 | 1,620,326,902 | 90,000 | 58.02 | 2,792,811,756 | 2011-07-31 |
| 264 | 2011-08-15 | 1,620,236,902 | 1 | 58.01 | 2,792,811,756 | 2011-07-31 |
| 265 | 2011-08-09 | 1,620,236,901 | -2,000 | 58.01 | 2,792,811,756 | 2011-07-31 |
| 266 | 2011-08-04 | 1,620,238,901 | -4,000 | 58.01 | 2,792,811,756 | 2011-07-31 |
| 267 | 2011-08-03 | 1,620,242,901 | -10,000 | 58.01 | 2,792,811,756 | 2011-07-31 |
| 268 | 2011-08-01 | 1,620,252,901 | 352,000 | 58.02 | 2,792,811,756 | 2011-07-31 |
| 269 | 2011-07-26 | 1,619,900,901 | -10,000 | 58.01 | 2,792,459,756 | 2011-06-30 |
| 270 | 2011-07-08 | 1,619,910,901 | -152,000 | 58.01 | 2,792,459,756 | 2011-06-30 |
| 271 | 2011-07-06 | 1,620,062,901 | -10,000 | 58.02 | 2,792,459,756 | 2011-06-30 |
| 272 | 2011-07-05 | 1,620,072,901 | -200,000 | 58.02 | 2,792,459,756 | 2011-06-30 |
| 273 | 2011-07-04 | 1,620,272,901 | 10 | 58.02 | 2,792,459,756 | 2011-06-30 |
| 274 | 2011-06-30 | 1,620,272,891 | -50,000 | 58.02 | 2,792,459,756 | 2011-06-30 |
| 275 | 2011-06-28 | 1,620,322,891 | -6,000 | 58.02 | 2,792,459,756 | 2011-05-31 |
| 276 | 2011-06-24 | 1,620,328,891 | -20,000 | 58.03 | 2,792,459,756 | 2011-05-31 |
| 277 | 2011-05-30 | 1,620,348,891 | -2,000 | 58.03 | 2,792,459,756 | 2011-04-30 |
| 278 | 2011-04-27 | 1,620,350,891 | 4,000 | 58.03 | 2,792,459,756 | 2011-03-31 |
| 279 | 2011-04-15 | 1,620,346,891 | 100,000 | 58.03 | 2,792,459,756 | 2011-03-31 |
| 280 | 2011-03-31 | 1,620,246,891 | 6,000 | 58.02 | 2,792,459,756 | 2011-03-31 |
| 281 | 2011-03-08 | 1,620,240,891 | 8,000 | 58.02 | 2,792,459,756 | 2011-02-28 |
| 282 | 2011-02-15 | 1,620,232,891 | 10,000 | 58.02 | 2,792,459,756 | 2011-01-31 |
| 283 | 2011-02-11 | 1,620,222,891 | 4,000 | 58.02 | 2,792,459,756 | 2011-01-31 |
| 284 | 2011-02-09 | 1,620,218,891 | -6,000 | 58.02 | 2,792,459,756 | 2011-01-31 |
| 285 | 2011-01-25 | 1,620,224,891 | 6,000 | 58.02 | 2,792,459,756 | 2010-12-31 |
| 286 | 2011-01-13 | 1,620,218,891 | -2,000 | 58.02 | 2,792,459,756 | 2010-12-31 |
| 287 | 2011-01-05 | 1,620,220,891 | 2,000 | 58.02 | 2,792,459,756 | 2010-12-31 |
| 288 | 2010-11-19 | 1,620,218,891 | 100,000 | 58.02 | 2,792,459,756 | 2010-10-31 |
| 289 | 2010-11-11 | 1,620,118,891 | -6,000 | 58.02 | 2,792,459,756 | 2010-10-31 |
| 290 | 2010-10-28 | 1,620,124,891 | 6,000 | 58.02 | 2,792,459,756 | 2010-09-30 |
| 291 | 2010-10-26 | 1,620,118,891 | 10,000 | 58.02 | 2,792,459,756 | 2010-09-30 |
| 292 | 2010-10-19 | 1,620,108,891 | -6,000 | 58.02 | 2,792,459,756 | 2010-09-30 |
| 293 | 2010-10-07 | 1,620,114,891 | -8,000 | 58.02 | 2,792,459,756 | 2010-09-30 |
| 294 | 2010-09-01 | 1,620,122,891 | -30,000 | 58.02 | 2,792,459,756 | 2010-08-31 |
| 295 | 2010-08-31 | 1,620,152,891 | 50,000 | 58.02 | 2,792,459,756 | 2010-08-31 |
| 296 | 2010-08-30 | 1,620,102,891 | 10,000 | 58.02 | 2,792,459,756 | 2010-07-31 |
| 297 | 2010-08-06 | 1,620,092,891 | -10,000 | 58.02 | 2,792,459,756 | 2010-07-31 |
| 298 | 2010-07-13 | 1,620,102,891 | -2,424 | 58.02 | 2,792,459,756 | 2010-06-30 |
| 299 | 2010-06-08 | 1,620,105,315 | 16,000 | 58.02 | 2,792,459,756 | 2010-05-31 |
| 300 | 2010-05-27 | 1,620,089,315 | -4,000 | 58.02 | 2,792,459,756 | 2010-04-30 |
| 301 | 2010-05-18 | 1,620,093,315 | -1,714 | 58.02 | 2,792,459,756 | 2010-04-30 |
| 302 | 2010-04-30 | 1,620,095,029 | 2,000 | 58.02 | 2,792,459,756 | 2010-04-30 |
| 303 | 2010-04-12 | 1,620,093,029 | 2,000 | 58.02 | 2,792,459,756 | 2010-03-31 |
| 304 | 2010-04-07 | 1,620,091,029 | 2,000 | 58.02 | 2,792,459,756 | 2010-03-31 |
| 305 | 2010-03-15 | 1,620,089,029 | -7,360 | 58.02 | 2,792,459,756 | 2010-02-28 |
| 306 | 2010-03-04 | 1,620,096,389 | 4,000 | 58.02 | 2,792,459,756 | 2010-02-28 |
| 307 | 2010-02-17 | 1,620,092,389 | 2,000 | 58.02 | 2,792,459,756 | 2010-01-31 |
| 308 | 2010-02-11 | 1,620,090,389 | -10,000 | 58.02 | 2,792,459,756 | 2010-01-31 |
| 309 | 2010-02-04 | 1,620,100,389 | -1,380 | 58.02 | 2,792,459,756 | 2010-01-31 |
| 310 | 2010-01-29 | 1,620,101,769 | -4,000 | 58.02 | 2,792,459,756 | 2010-01-20 |
| 311 | 2010-01-28 | 1,620,105,769 | 6,000 | 58.02 | 2,792,459,756 | 2010-01-20 |
| 312 | 2010-01-22 | 1,620,099,769 | -61,680 | 58.02 | 2,792,459,756 | 2010-01-20 |
| 313 | 2010-01-20 | 1,620,161,449 | 13,680 | 58.02 | 2,792,459,756 | 2010-01-20 |
| 314 | 2010-01-19 | 1,620,147,769 | -30,000 | 58.02 | 2,792,398,076 | 2010-01-18 |
| 315 | 2010-01-18 | 1,620,177,769 | -136,000 | 58.02 | 2,792,398,076 | 2010-01-18 |
| 316 | 2010-01-14 | 1,620,313,769 | 94,000 | 58.03 | 2,792,320,076 | 2010-01-14 |
| 317 | 2010-01-12 | 1,620,219,769 | 20,000 | 58.03 | 2,792,106,076 | 2010-01-12 |
| 318 | 2010-01-11 | 1,620,199,769 | -216,000 | 58.03 | 2,791,986,076 | 2010-01-08 |
| 319 | 2010-01-08 | 1,620,415,769 | 44,000 | 58.04 | 2,791,986,076 | 2010-01-08 |
| 320 | 2010-01-07 | 1,620,371,769 | 222,000 | 58.04 | 2,791,886,076 | 2010-01-07 |
| 321 | 2010-01-06 | 1,620,149,769 | -52,000 | 58.04 | 2,791,614,076 | 2010-01-05 |
| 322 | 2010-01-05 | 1,620,201,769 | -32,720 | 58.04 | 2,791,614,076 | 2010-01-05 |
| 323 | 2010-01-04 | 1,620,234,489 | 48,000 | 58.04 | 2,791,564,076 | 2010-01-04 |
| 324 | 2009-12-30 | 1,620,186,489 | 82,035 | 58.04 | 2,791,512,076 | 2009-12-30 |
| 325 | 2009-12-29 | 1,620,104,454 | 4,000 | 58.04 | 2,791,429,356 | 2009-12-29 |
| 326 | 2009-12-28 | 1,620,100,454 | -2,000 | 58.04 | 2,791,385,356 | 2009-12-22 |
| 327 | 2009-12-22 | 1,620,102,454 | 2,000 | 58.04 | 2,791,385,356 | 2009-12-22 |
| 328 | 2009-12-18 | 1,620,100,454 | -6,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 329 | 2009-12-10 | 1,620,106,454 | -2,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 330 | 2009-12-09 | 1,620,108,454 | -20,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 331 | 2009-12-08 | 1,620,128,454 | -18,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 332 | 2009-12-07 | 1,620,146,454 | -4,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 333 | 2009-12-04 | 1,620,150,454 | -2,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 334 | 2009-12-03 | 1,620,152,454 | -16,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 335 | 2009-12-02 | 1,620,168,454 | -36,000 | 58.04 | 2,791,383,356 | 2009-11-30 |
| 336 | 2009-11-27 | 1,620,204,454 | -2,000 | 58.04 | 2,791,383,356 | 2009-10-31 |
| 337 | 2009-11-24 | 1,620,206,454 | -4,000 | 58.04 | 2,791,383,356 | 2009-10-31 |
| 338 | 2009-11-19 | 1,620,210,454 | -2,000 | 58.04 | 2,791,383,356 | 2009-10-31 |
| 339 | 2009-11-16 | 1,620,212,454 | -10,000 | 58.04 | 2,791,383,356 | 2009-10-31 |
| 340 | 2009-10-22 | 1,620,222,454 | -6,000 | 58.04 | 2,791,383,356 | 2009-09-30 |
| 341 | 2009-10-19 | 1,620,228,454 | -20,000 | 58.04 | 2,791,383,356 | 2009-09-30 |
| 342 | 2009-10-07 | 1,620,248,454 | -685 | 58.04 | 2,791,383,356 | 2009-09-30 |
| 343 | 2009-09-24 | 1,620,249,139 | -4,000 | 58.04 | 2,791,383,356 | 2009-08-31 |
| 344 | 2009-09-21 | 1,620,253,139 | -46,000 | 58.04 | 2,791,383,356 | 2009-08-31 |
| 345 | 2009-09-18 | 1,620,299,139 | -6,000 | 58.05 | 2,791,383,356 | 2009-08-31 |
| 346 | 2009-09-16 | 1,620,305,139 | 14,000 | 58.05 | 2,791,383,356 | 2009-08-31 |
| 347 | 2009-09-02 | 1,620,291,139 | 46,000 | 58.05 | 2,791,383,356 | 2009-08-31 |
| 348 | 2009-09-01 | 1,620,245,139 | 10,000 | 58.04 | 2,791,383,356 | 2009-08-31 |
| 349 | 2009-08-19 | 1,620,235,139 | -140,000 | 58.04 | 2,791,383,356 | 2009-07-31 |
| 350 | 2009-08-18 | 1,620,375,139 | -74,000 | 58.05 | 2,791,383,356 | 2009-07-31 |
| 351 | 2009-08-13 | 1,620,449,139 | -8,000 | 58.05 | 2,791,383,356 | 2009-07-31 |
| 352 | 2009-08-10 | 1,620,457,139 | 30,000 | 58.05 | 2,791,383,356 | 2009-07-31 |
| 353 | 2009-08-07 | 1,620,427,139 | 2,000 | 58.05 | 2,791,383,356 | 2009-07-31 |
| 354 | 2009-07-22 | 1,620,425,139 | -10,000 | 58.05 | 2,791,383,356 | 2009-06-30 |
| 355 | 2009-07-09 | 1,620,435,139 | -40,000 | 58.05 | 2,791,383,356 | 2009-06-30 |
| 356 | 2009-07-07 | 1,620,475,139 | 10,000 | 58.05 | 2,791,383,356 | 2009-06-30 |
| 357 | 2009-06-23 | 1,620,465,139 | -60,000 | 58.05 | 2,791,383,356 | 2009-05-31 |
| 358 | 2009-06-09 | 1,620,525,139 | -20,000 | 58.05 | 2,791,383,356 | 2009-05-31 |
| 359 | 2009-06-08 | 1,620,545,139 | -10,000 | 58.06 | 2,791,383,356 | 2009-05-31 |
| 360 | 2009-06-05 | 1,620,555,139 | -10,000 | 58.06 | 2,791,383,356 | 2009-05-31 |
| 361 | 2009-06-04 | 1,620,565,139 | -36,000 | 58.06 | 2,791,383,356 | 2009-05-31 |
| 362 | 2009-06-03 | 1,620,601,139 | -10,000 | 58.06 | 2,791,383,356 | 2009-05-31 |
| 363 | 2009-06-02 | 1,620,611,139 | -20,000 | 58.06 | 2,791,383,356 | 2009-05-31 |
| 364 | 2009-06-01 | 1,620,631,139 | -6,000 | 58.06 | 2,791,383,356 | 2009-05-31 |
| 365 | 2009-05-27 | 1,620,637,139 | -12,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 366 | 2009-05-25 | 1,620,649,139 | -10,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 367 | 2009-05-22 | 1,620,659,139 | 10,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 368 | 2009-05-21 | 1,620,649,139 | -8,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 369 | 2009-05-19 | 1,620,657,139 | 104,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 370 | 2009-05-15 | 1,620,553,139 | -10,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 371 | 2009-05-08 | 1,620,563,139 | -20,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 372 | 2009-05-07 | 1,620,583,139 | 10,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 373 | 2009-05-04 | 1,620,573,139 | 50,000 | 58.06 | 2,791,383,356 | 2009-04-30 |
| 374 | 2009-04-30 | 1,620,523,139 | -10,000 | 58.05 | 2,791,383,356 | 2009-04-30 |
| 375 | 2009-04-16 | 1,620,533,139 | -8,000 | 58.05 | 2,791,383,356 | 2009-03-31 |
| 376 | 2009-03-24 | 1,620,541,139 | 6,000 | 58.06 | 2,791,383,356 | 2009-02-28 |
| 377 | 2009-03-13 | 1,620,535,139 | 6,000 | 58.05 | 2,791,383,356 | 2009-02-28 |
| 378 | 2009-03-11 | 1,620,529,139 | 10,000 | 58.05 | 2,791,383,356 | 2009-02-28 |
| 379 | 2009-01-13 | 1,620,519,139 | 10,000 | 58.05 | 2,791,383,356 | 2008-12-31 |
| 380 | 2008-12-22 | 1,620,509,139 | -2,000 | 58.05 | 2,791,383,356 | 2008-10-31 |
| 381 | 2008-11-25 | 1,620,511,139 | 2,000 | 58.05 | 2,791,383,356 | 2008-10-31 |
| 382 | 2008-11-10 | 1,620,509,139 | 2,000 | 58.05 | 2,791,383,356 | 2008-10-31 |
| 383 | 2008-11-06 | 1,620,507,139 | 30,000 | 58.05 | 2,791,383,356 | 2008-10-31 |
| 384 | 2008-11-05 | 1,620,477,139 | -44,000 | 58.05 | 2,791,383,356 | 2008-10-31 |
| 385 | 2008-10-31 | 1,620,521,139 | 8,000 | 58.05 | 2,791,383,356 | 2008-10-31 |
| 386 | 2008-10-29 | 1,620,513,139 | 30,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 387 | 2008-10-24 | 1,620,483,139 | -10,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 388 | 2008-10-13 | 1,620,493,139 | 12,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 389 | 2008-10-09 | 1,620,481,139 | 12,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 390 | 2008-10-08 | 1,620,469,139 | 80,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 391 | 2008-10-03 | 1,620,389,139 | 10,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 392 | 2008-09-30 | 1,620,379,139 | 50,000 | 58.05 | 2,791,383,356 | 2008-09-30 |
| 393 | 2008-09-24 | 1,620,329,139 | 152,000 | 58.05 | 2,791,383,356 | 2008-08-31 |
| 394 | 2008-09-22 | 1,620,177,139 | 10,000 | 58.04 | 2,791,383,356 | 2008-08-31 |
| 395 | 2008-09-18 | 1,620,167,139 | 46,000 | 58.04 | 2,791,383,356 | 2008-08-31 |
| 396 | 2008-08-05 | 1,620,121,139 | -20,000 | 58.04 | 2,791,383,356 | 2008-07-31 |
| 397 | 2008-08-04 | 1,620,141,139 | 30,000 | 58.04 | 2,791,383,356 | 2008-07-31 |
| 398 | 2008-07-30 | 1,620,111,139 | -100,000 | 58.04 | 2,791,383,356 | 2008-06-30 |
| 399 | 2008-07-16 | 1,620,211,139 | 10,000 | 58.04 | 2,791,383,356 | 2008-06-30 |
| 400 | 2008-07-07 | 1,620,201,139 | -100,000 | 58.04 | 2,791,383,356 | 2008-06-30 |
| 401 | 2008-07-03 | 1,620,301,139 | 4,000 | 58.05 | 2,791,383,356 | 2008-06-30 |
| 402 | 2008-06-30 | 1,620,297,139 | 6,000 | 58.05 | 2,791,383,356 | 2008-06-30 |
| 403 | 2008-06-27 | 1,620,291,139 | -14,000 | 58.05 | 2,791,383,356 | 2008-05-31 |
| 404 | 2008-06-26 | 1,620,305,139 | 10,000 | 58.05 | 2,791,383,356 | 2008-05-31 |
| 405 | 2008-06-19 | 1,620,295,139 | 4,000 | 58.05 | 2,791,383,356 | 2008-05-31 |
| 406 | 2008-06-12 | 1,620,291,139 | -20,000 | 58.05 | 2,791,383,356 | 2008-05-31 |
| 407 | 2008-05-22 | 1,620,311,139 | 10,000 | 58.05 | 2,791,383,356 | 2008-04-30 |
| 408 | 2008-05-13 | 1,620,301,139 | -6,009 | 58.05 | 2,791,383,356 | 2008-04-30 |
| 409 | 2008-05-07 | 1,620,307,148 | 8,000 | 58.05 | 2,791,383,356 | 2008-04-30 |
| 410 | 2008-04-21 | 1,620,299,148 | -2,000 | 58.05 | 2,791,383,356 | 2008-02-29 |
| 411 | 2008-04-18 | 1,620,301,148 | 18,000 | 58.05 | 2,791,383,356 | 2008-02-29 |
| 412 | 2008-04-16 | 1,620,283,148 | -22,000 | 58.05 | 2,791,383,356 | 2008-02-29 |
| 413 | 2008-04-14 | 1,620,305,148 | 4,000 | 58.05 | 2,791,383,356 | 2008-02-29 |
| 414 | 2008-04-11 | 1,620,301,148 | 18,000 | 58.05 | 2,791,383,356 | 2008-02-29 |
| 415 | 2008-04-03 | 1,620,283,148 | 30,000 | 58.05 | 2,791,383,356 | 2008-02-29 |
| 416 | 2008-03-31 | 1,620,253,148 | 10,000 | 58.04 | 2,791,383,356 | 2008-02-29 |
| 417 | 2008-03-28 | 1,620,243,148 | 2,000 | 58.04 | 2,791,383,356 | 2008-02-29 |
| 418 | 2008-03-25 | 1,620,241,148 | -10,000 | 58.04 | 2,791,383,356 | 2008-02-29 |
| 419 | 2008-03-18 | 1,620,251,148 | -6,000 | 58.04 | 2,791,383,356 | 2008-02-29 |
| 420 | 2008-02-28 | 1,620,257,148 | -10,000 | 58.04 | 2,791,383,356 | 2008-01-31 |
| 421 | 2008-02-15 | 1,620,267,148 | 2,000 | 58.05 | 2,791,383,356 | 2008-01-31 |
| 422 | 2008-01-24 | 1,620,265,148 | -10,000 | 58.05 | 2,791,383,356 | 2007-12-31 |
| 423 | 2008-01-23 | 1,620,275,148 | 18,000 | 58.05 | 2,791,383,356 | 2007-12-31 |
| 424 | 2008-01-21 | 1,620,257,148 | -20,000 | 58.04 | 2,791,383,356 | 2007-12-31 |
| 425 | 2008-01-11 | 1,620,277,148 | -8,000 | 58.05 | 2,791,383,356 | 2007-12-31 |
| 426 | 2008-01-10 | 1,620,285,148 | -12,000 | 58.05 | 2,791,383,356 | 2007-12-31 |
| 427 | 2008-01-09 | 1,620,297,148 | -34,000 | 58.05 | 2,791,383,356 | 2007-12-31 |
| 428 | 2008-01-08 | 1,620,331,148 | -15,714 | 58.05 | 2,791,383,356 | 2007-12-31 |
| 429 | 2007-12-20 | 1,620,346,862 | -571 | 58.05 | 2,791,383,356 | 2007-11-30 |
| 430 | 2007-11-30 | 1,620,347,433 | -10,000 | 58.05 | 2,791,383,356 | 2007-11-30 |
| 431 | 2007-11-29 | 1,620,357,433 | -20,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 432 | 2007-11-26 | 1,620,377,433 | -30,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 433 | 2007-11-20 | 1,620,407,433 | -6,380 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 434 | 2007-11-15 | 1,620,413,813 | -10,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 435 | 2007-11-14 | 1,620,423,813 | 2,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 436 | 2007-11-13 | 1,620,421,813 | 100,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 437 | 2007-11-12 | 1,620,321,813 | -58,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 438 | 2007-11-09 | 1,620,379,813 | -10,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 439 | 2007-11-08 | 1,620,389,813 | -8,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 440 | 2007-11-07 | 1,620,397,813 | -10,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 441 | 2007-11-06 | 1,620,407,813 | -10,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 442 | 2007-11-02 | 1,620,417,813 | -16,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 443 | 2007-11-01 | 1,620,433,813 | -42,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 444 | 2007-10-31 | 1,620,475,813 | -44,000 | 58.05 | 2,791,383,356 | 2007-10-31 |
| 445 | 2007-10-30 | 1,620,519,813 | -20,000 | 58.05 | 2,791,383,356 | 2007-09-30 |
| 446 | 2007-10-26 | 1,620,539,813 | 20,000 | 58.06 | 2,791,383,356 | 2007-09-30 |
| 447 | 2007-10-25 | 1,620,519,813 | 4,000 | 58.05 | 2,791,383,356 | 2007-09-30 |
| 448 | 2007-10-24 | 1,620,515,813 | 30,000 | 58.05 | 2,791,383,356 | 2007-09-30 |
| 449 | 2007-10-17 | 1,620,485,813 | -20,000 | 58.05 | 2,791,383,356 | 2007-09-30 |
| 450 | 2007-10-16 | 1,620,505,813 | -4,000 | 58.05 | 2,791,383,356 | 2007-09-30 |
| 451 | 2007-10-12 | 1,620,509,813 | -30,000 | 58.05 | 2,791,383,356 | 2007-09-30 |
| 452 | 2007-10-10 | 1,620,539,813 | -80,000 | 58.06 | 2,791,383,356 | 2007-09-30 |
| 453 | 2007-10-08 | 1,620,619,813 | -28,000 | 58.06 | 2,791,383,356 | 2007-09-30 |
| 454 | 2007-09-28 | 1,620,647,813 | -20,000 | 58.06 | 2,791,383,356 | 2007-08-31 |
| 455 | 2007-09-27 | 1,620,667,813 | -8,000 | 58.06 | 2,791,383,356 | 2007-08-31 |
| 456 | 2007-09-24 | 1,620,675,813 | -120,000 | 58.06 | 2,791,383,356 | 2007-08-31 |
| 457 | 2007-09-21 | 1,620,795,813 | -32,000 | 58.06 | 2,791,383,356 | 2007-08-31 |
| 458 | 2007-09-18 | 1,620,827,813 | -30,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 459 | 2007-09-17 | 1,620,857,813 | 4,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 460 | 2007-09-14 | 1,620,853,813 | -685 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 461 | 2007-09-13 | 1,620,854,498 | -20,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 462 | 2007-09-10 | 1,620,874,498 | 10,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 463 | 2007-09-07 | 1,620,864,498 | 8,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 464 | 2007-09-04 | 1,620,856,498 | 26,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 465 | 2007-09-03 | 1,620,830,498 | -20,000 | 58.07 | 2,791,383,356 | 2007-08-31 |
| 466 | 2007-08-30 | 1,620,850,498 | -6,000 | 58.07 | 2,791,383,356 | 2007-07-31 |
| 467 | 2007-08-20 | 1,620,856,498 | 34,000 | 58.07 | 2,791,383,356 | 2007-07-31 |
| 468 | 2007-08-16 | 1,620,822,498 | -16,000 | 58.07 | 2,791,383,356 | 2007-07-31 |
| 469 | 2007-08-15 | 1,620,838,498 | -10,000 | 58.07 | 2,791,383,356 | 2007-07-31 |
| 470 | 2007-08-09 | 1,620,848,498 | 40,000 | 58.07 | 2,791,383,356 | 2007-07-31 |
| 471 | 2007-08-06 | 1,620,808,498 | 30,000 | 58.06 | 2,791,383,356 | 2007-07-31 |
| 472 | 2007-08-03 | 1,620,778,498 | 180,000 | 58.06 | 2,791,383,356 | 2007-07-31 |
| 473 | 2007-08-02 | 1,620,598,498 | -94,114 | 58.06 | 2,791,383,356 | 2007-07-31 |
| 474 | 2007-07-27 | 1,620,692,612 | 10,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 475 | 2007-07-26 | 1,620,682,612 | -10,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 476 | 2007-07-25 | 1,620,692,612 | -30,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 477 | 2007-07-20 | 1,620,722,612 | 100,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 478 | 2007-07-12 | 1,620,622,612 | 30,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 479 | 2007-07-10 | 1,620,592,612 | 18,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 480 | 2007-07-06 | 1,620,574,612 | 4,000 | 58.06 | 2,791,383,356 | 2007-06-30 |
| 481 | 2007-06-27 | 1,620,570,612 | -4,000 | 58.06 | 2,791,383,356 | 2007-05-31 |
Webb-site Database - Powered By Linux Group