China Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00506  1988-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.220 2026-02-04
2 2026-02-05 4.250 2026-02-03
3 2026-01-20 646,848 -10,000 0.02 21 2,797,223,396 2,723,230 4.210 2026-01-16
4 2026-01-16 656,848 14,000 0.02 22 2,797,223,396 2,791,604 4.250 2026-01-14
5 2025-12-16 642,848 -10,000 0.02 22 2,797,223,396 3,079,242 4.790 2025-12-12
6 2025-12-02 652,848 -4,000 0.02 22 2,797,223,396 2,611,392 4.000 2025-11-28
7 2025-11-19 656,848 10,000 0.02 23 2,797,223,396 2,719,351 4.140 2025-11-17
8 2025-11-04 646,848 30,000 0.02 23 2,797,223,396 2,684,419 4.150 2025-10-31
9 2025-10-27 616,848 -10,000 0.02 22 2,797,223,396 2,547,582 4.130 2025-10-23
10 2025-10-24 626,848 10,000 0.02 23 2,797,223,396 2,613,956 4.170 2025-10-22
11 2025-10-03 616,848 20,000 0.02 22 2,797,223,396 2,720,300 4.410 2025-09-30
12 2025-10-02 596,848 10,000 0.02 22 2,797,223,396 2,805,186 4.700 2025-09-29
13 2025-09-26 586,848 -10,000 0.02 22 2,797,223,396 2,922,503 4.980 2025-09-24
14 2025-09-25 596,848 -10,000 0.02 22 2,797,223,396 2,864,870 4.800 2025-09-23
15 2025-09-24 606,848 -20,000 0.02 22 2,797,223,396 2,761,158 4.550 2025-09-22
16 2025-09-15 626,848 -10,000 0.02 22 2,797,223,396 2,726,789 4.350 2025-09-11
17 2025-08-28 636,848 -12,000 0.02 22 2,797,223,396 2,591,971 4.070 2025-08-26
18 2025-08-27 648,848 -30,000 0.02 22 2,797,223,396 2,705,696 4.170 2025-08-25
19 2025-08-26 678,848 -20,000 0.02 22 2,797,223,396 2,348,814 3.460 2025-08-22
20 2025-08-25 698,848 -14,000 0.02 23 2,797,223,396 2,397,049 3.430 2025-08-21
21 2025-08-22 712,848 -10,000 0.03 24 2,797,223,396 2,430,812 3.410 2025-08-20
22 2025-08-11 722,848 -20,000 0.03 24 2,797,223,396 2,399,855 3.320 2025-08-07
23 2025-07-30 742,848 -10,000 0.03 24 2,797,223,396 2,495,969 3.360 2025-07-28
24 2025-07-23 752,848 -10,000 0.03 24 2,797,223,396 2,401,585 3.190 2025-07-21
25 2025-07-16 762,848 -10,000 0.03 24 2,797,223,396 2,448,742 3.210 2025-07-14
26 2025-07-09 772,848 -48,000 0.03 25 2,797,223,396 2,488,571 3.220 2025-07-07
27 2025-07-04 820,848 -20,000 0.03 25 2,797,223,396 2,643,131 3.220 2025-07-02
28 2025-07-02 840,848 -20,000 0.03 26 2,797,223,396 2,556,178 3.040 2025-06-27
29 2025-06-30 860,848 -10,000 0.03 27 2,797,223,396 2,625,586 3.050 2025-06-26
30 2025-06-25 870,848 10,000 0.03 27 2,797,223,396 2,525,459 2.900 2025-06-23
31 2025-06-20 860,848 10,000 0.03 27 2,797,223,396 2,522,285 2.930 2025-06-18
32 2025-05-23 850,848 10,000 0.03 27 2,797,223,396 2,671,663 3.140 2025-05-21
33 2025-05-15 840,848 -10,000 0.03 27 2,797,223,396 2,766,390 3.290 2025-05-13
34 2025-05-09 850,848 -10,000 0.03 27 2,797,223,396 2,714,205 3.190 2025-05-07
35 2025-04-28 860,848 -60,000 0.03 27 2,797,223,396 2,634,195 3.060 2025-04-24
36 2025-04-23 920,848 -20,000 0.03 28 2,797,223,396 2,827,003 3.070 2025-04-17
37 2025-04-03 940,848 -10,000 0.03 28 2,797,223,396 2,878,995 3.060 2025-04-01
38 2025-03-31 950,848 -10,000 0.03 28 2,797,223,396 2,947,629 3.100 2025-03-27
39 2025-03-27 960,848 -30,000 0.03 28 2,797,223,396 2,882,544 3.000 2025-03-25
40 2025-01-22 990,848 10,000 0.04 28 2,797,223,396 2,665,381 2.690 2025-01-20
41 2024-12-19 980,848 -4,000 0.04 28 2,797,223,396 2,422,695 2.470 2024-12-17
42 2024-12-13 984,848 8,000 0.04 29 2,797,223,396 2,452,272 2.490 2024-12-11
43 2024-12-11 976,848 -10,000 0.03 29 2,797,223,396 2,442,120 2.500 2024-12-09
44 2024-11-18 986,848 10,000 0.04 30 2,797,223,396 2,388,172 2.420 2024-11-14
45 2024-10-30 976,848 20,000 0.03 30 2,797,223,396 2,520,268 2.580 2024-10-28
46 2024-10-29 956,848 10,000 0.03 30 2,797,223,396 2,439,962 2.550 2024-10-25
47 2024-10-24 946,848 120,000 0.03 30 2,797,223,396 2,480,742 2.620 2024-10-22
48 2024-10-10 826,848 10,000 0.03 29 2,797,223,396 2,191,147 2.650 2024-10-08
49 2024-09-30 816,848 -200,000 0.03 29 2,797,223,396 2,189,153 2.680 2024-09-26
50 2024-09-12 1,016,848 10,000 0.04 30 2,797,223,396 2,623,468 2.580 2024-09-10
51 2024-08-29 1,006,848 10,000 0.04 30 2,797,223,396 2,587,599 2.570 2024-08-27
52 2024-07-30 996,848 10,000 0.04 30 2,797,223,396 2,681,521 2.690 2024-07-26
53 2024-07-22 986,848 -4,000 0.04 30 2,797,223,396 2,763,174 2.800 2024-07-18
54 2024-06-26 990,848 -28,000 0.04 31 2,797,223,396 2,833,825 2.860 2024-06-24
55 2024-06-19 1,018,848 -20,000 0.04 32 2,797,223,396 3,138,052 3.080 2024-06-17
56 2024-06-12 1,038,848 6,000 0.04 32 2,797,223,396 3,137,321 3.020 2024-06-07
57 2024-05-28 1,032,848 20,000 0.04 32 2,797,223,396 3,108,872 3.010 2024-05-24
58 2024-05-08 1,012,848 -10,000 0.04 30 2,797,223,396 3,089,186 3.050 2024-05-06
59 2024-03-26 1,022,848 -10,000 0.04 30 2,797,223,396 3,048,087 2.980 2024-03-22
60 2024-01-22 1,032,848 10,000 0.04 30 2,797,223,396 3,015,916 2.920 2024-01-18
61 2024-01-04 1,022,848 -30,000 0.04 30 2,797,223,396 3,099,229 3.030 2024-01-02
62 2023-11-08 1,052,848 -10,000 0.04 31 2,797,223,396 2,853,218 2.710 2023-11-06
63 2023-10-11 1,062,848 -10,000 0.04 32 2,797,223,396 2,912,204 2.740 2023-10-09
64 2023-10-10 1,072,848 -10,000 0.04 33 2,797,223,396 2,950,332 2.750 2023-10-06
65 2023-09-22 1,082,848 22,000 0.04 33 2,797,223,396 2,912,861 2.690 2023-09-20
66 2023-09-19 1,060,848 10,000 0.04 32 2,797,223,396 2,768,813 2.610 2023-09-15
67 2023-08-02 1,050,848 30,000 0.04 32 2,797,223,396 3,089,493 2.940 2023-07-31
68 2023-08-01 1,020,848 10,000 0.04 31 2,797,223,396 2,919,625 2.860 2023-07-28
69 2023-07-27 1,010,848 10,000 0.04 31 2,797,223,396 2,951,676 2.920 2023-07-25
70 2023-07-03 1,000,848 -20,000 0.04 31 2,797,223,396 2,782,357 2.780 2023-06-29
71 2023-06-14 1,020,848 20,000 0.04 32 2,797,223,396 2,654,205 2.600 2023-06-12
72 2023-06-09 1,000,848 28,000 0.04 31 2,797,223,396 2,572,179 2.570 2023-06-07
73 2023-03-15 972,848 -4,000 0.03 30 2,797,223,396 2,860,173 2.940 2023-03-13
74 2023-02-17 976,848 10,000 0.03 30 2,797,223,396 2,813,322 2.880 2023-02-15
75 2023-02-08 966,848 20,000 0.03 29 2,797,223,396 2,736,180 2.830 2023-02-06
76 2022-12-16 946,848 30,000 0.03 28 2,797,223,396 2,537,553 2.680 2022-12-14
77 2022-12-12 916,848 4,000 0.03 28 2,797,223,396 2,558,006 2.790 2022-12-08
78 2022-12-09 912,848 12,000 0.03 28 2,797,223,396 2,537,717 2.780 2022-12-07
79 2022-11-23 900,848 8,000 0.03 28 2,797,223,396 2,162,035 2.400 2022-11-21
80 2022-09-29 892,848 8,000 0.03 28 2,797,223,396 2,089,264 2.340 2022-09-27
81 2022-08-10 884,848 -10,000 0.03 27 2,797,223,396 2,238,665 2.530 2022-08-08
82 2022-08-04 894,848 10,000 0.03 27 2,797,223,396 2,147,635 2.400 2022-08-02
83 2022-07-08 884,848 -38,000 0.03 27 2,797,223,396 2,442,180 2.760 2022-07-06
84 2022-06-30 922,848 -10,000 0.03 29 2,797,223,396 2,620,888 2.840 2022-06-28
85 2022-06-09 932,848 28,000 0.03 30 2,797,223,396 2,546,675 2.730 2022-06-07
86 2022-06-02 904,848 10,000 0.03 29 2,797,223,396 2,461,187 2.720 2022-05-31
87 2022-04-14 894,848 -12,000 0.03 28 2,797,223,396 2,451,884 2.740 2022-04-12
88 2022-03-17 906,848 10,000 0.03 29 2,797,223,396 2,439,421 2.690 2022-03-15
89 2022-03-01 896,848 -10,000 0.03 29 2,797,223,396 3,067,220 3.420 2022-02-25
90 2022-02-21 906,848 -10,000 0.03 30 2,797,223,396 3,119,557 3.440 2022-02-17
91 2021-11-23 916,848 -10,000 0.03 30 2,797,223,396 2,732,207 2.980 2021-11-19
92 2021-11-09 926,848 8,000 0.03 30 2,797,223,396 2,715,665 2.930 2021-11-05
93 2021-11-05 918,848 -8,000 0.03 30 2,797,223,396 2,839,240 3.090 2021-11-03
94 2021-10-27 926,848 10,000 0.03 30 2,797,223,396 2,780,544 3.000 2021-10-25
95 2021-10-25 916,848 -12,000 0.03 30 2,797,223,396 2,979,756 3.250 2021-10-21
96 2021-10-22 928,848 2,000 0.03 30 2,797,223,396 2,712,236 2.920 2021-10-20
97 2021-06-21 926,848 6,000 0.03 30 2,797,223,396 2,799,081 3.020 2021-06-17
98 2021-06-18 920,848 4,000 0.03 30 2,797,223,396 2,753,336 2.990 2021-06-16
99 2021-06-08 916,848 10,000 0.03 30 2,797,223,396 2,915,577 3.180 2021-06-04
100 2021-06-01 906,848 -10,000 0.03 30 2,797,223,396 2,883,777 3.180 2021-05-28
101 2021-05-24 916,848 10,000 0.03 30 2,797,223,396 2,805,555 3.060 2021-05-20
102 2021-05-04 906,848 -10,000 0.03 30 2,797,223,396 2,929,119 3.230 2021-04-30
103 2021-04-14 916,848 10,000 0.03 30 2,797,223,396 2,851,397 3.110 2021-04-12
104 2021-03-29 906,848 -10,000 0.03 30 2,797,223,396 2,874,708 3.170 2021-03-25
105 2021-03-25 916,848 -90,000 0.03 30 2,797,223,396 3,043,935 3.320 2021-03-23
106 2021-03-18 1,006,848 -10,000 0.04 30 2,797,223,396 3,171,571 3.150 2021-03-16
107 2021-03-09 1,016,848 20,000 0.04 30 2,797,223,396 3,101,386 3.050 2021-03-05
108 2021-03-02 996,848 6,000 0.04 30 2,797,223,396 3,229,788 3.240 2021-02-26
109 2021-02-24 990,848 50,000 0.04 30 2,797,223,396 3,190,531 3.220 2021-02-22
110 2021-02-22 940,848 -6,000 0.03 30 2,797,223,396 3,189,475 3.390 2021-02-18
111 2021-02-17 946,848 -12,000 0.03 30 2,797,223,396 2,935,229 3.100 2021-02-11
112 2021-02-16 958,848 10,000 0.03 31 2,797,223,396 2,962,840 3.090 2021-02-09
113 2021-02-08 948,848 10,000 0.03 31 2,797,223,396 2,903,475 3.060 2021-02-04
114 2021-02-05 938,848 30,000 0.03 31 2,797,223,396 2,966,760 3.160 2021-02-03
115 2021-02-02 908,848 10,000 0.03 31 2,797,223,396 2,917,402 3.210 2021-01-29
116 2021-01-27 898,848 -150,000 0.03 31 2,797,223,396 3,047,095 3.390 2021-01-25
117 2021-01-26 1,048,848 10,000 0.04 33 2,797,223,396 3,272,406 3.120 2021-01-22
118 2021-01-22 1,038,848 -10,000 0.04 33 2,797,223,396 2,950,328 2.840 2021-01-20
119 2020-12-04 1,048,848 12,000 0.04 34 2,797,223,396 2,800,424 2.670 2020-12-02
120 2020-12-01 1,036,848 -50,000 0.04 33 2,797,223,396 2,851,332 2.750 2020-11-27
121 2020-09-01 1,086,848 10,000 0.04 34 2,797,223,396 2,999,700 2.760 2020-08-28
122 2020-08-21 1,076,848 -20,000 0.04 34 2,797,223,396 3,090,554 2.870 2020-08-19
123 2020-08-04 1,096,848 -50,000 0.04 34 2,797,223,396 3,038,269 2.770 2020-07-31
124 2020-07-27 1,146,848 10,000 0.04 35 2,797,223,396 3,153,832 2.750 2020-07-23
125 2020-07-21 1,136,848 10,000 0.04 35 2,797,223,396 3,137,700 2.760 2020-07-17
126 2020-05-29 1,126,848 -2,000 0.04 35 2,797,223,396 3,031,221 2.690 2020-05-27
127 2020-05-12 1,128,848 10,000 0.04 36 2,797,223,396 3,160,774 2.800 2020-05-08
128 2020-04-16 1,118,848 -10,000 0.04 35 2,797,223,396 3,043,267 2.720 2020-04-14
129 2020-03-23 1,128,848 -10,000 0.04 36 2,797,223,396 2,991,447 2.650 2020-03-19
130 2020-03-20 1,138,848 -10,000 0.04 36 2,797,223,396 3,040,724 2.670 2020-03-18
131 2020-01-02 1,148,848 10,000 0.04 36 2,797,223,396 3,446,544 3.000 2019-12-27
132 2019-12-10 1,138,848 8,000 0.04 36 2,797,223,396 3,427,932 3.010 2019-12-06
133 2019-11-27 1,130,848 6,000 0.04 36 2,797,223,396 3,494,320 3.090 2019-11-25
134 2019-11-18 1,124,848 10,000 0.04 36 2,797,223,396 3,509,526 3.120 2019-11-14
135 2019-11-05 1,114,848 6,000 0.04 36 2,797,223,396 3,511,771 3.150 2019-11-01
136 2019-10-24 1,108,848 54,000 0.04 36 2,797,223,396 3,503,960 3.160 2019-10-22
137 2019-10-22 1,054,848 10,000 0.04 35 2,797,223,396 3,417,708 3.240 2019-10-18
138 2019-10-18 1,044,848 10,000 0.04 34 2,797,223,396 3,406,204 3.260 2019-10-16
139 2019-09-13 1,034,848 -34,000 0.04 34 2,797,223,396 3,632,316 3.510 2019-09-11
140 2019-09-09 1,068,848 4,000 0.04 35 2,797,223,396 3,805,099 3.560 2019-09-05
141 2019-09-06 1,064,848 -4,000 0.04 35 2,797,223,396 3,812,156 3.580 2019-09-04
142 2019-08-12 1,068,848 -20,000 0.04 35 2,797,223,396 3,569,952 3.340 2019-08-08
143 2019-08-08 1,088,848 4,000 0.04 36 2,797,223,396 3,527,868 3.240 2019-08-06
144 2019-08-05 1,084,848 10,000 0.04 36 2,797,223,396 3,601,695 3.320 2019-08-01
145 2019-07-29 1,074,848 -8,000 0.04 36 2,797,223,396 3,708,226 3.450 2019-07-25
146 2019-07-26 1,082,848 -10,000 0.04 36 2,797,223,396 3,530,084 3.260 2019-07-24
147 2019-07-25 1,092,848 -10,000 0.04 36 2,797,223,396 3,551,756 3.250 2019-07-23
148 2019-06-26 1,102,848 -10,000 0.04 36 2,797,223,396 3,485,000 3.160 2019-06-24
149 2019-06-20 1,112,848 -16,000 0.04 36 2,797,223,396 3,349,672 3.010 2019-06-18
150 2019-06-18 1,128,848 -8,000 0.04 36 2,797,223,396 3,431,698 3.040 2019-06-14
151 2019-06-10 1,136,848 6,000 0.04 36 2,797,223,396 3,433,281 3.020 2019-06-05
152 2019-06-04 1,130,848 -6,000 0.04 36 2,797,223,396 3,392,544 3.000 2019-05-31
153 2019-05-21 1,136,848 14,000 0.04 36 2,797,223,396 3,274,122 2.880 2019-05-17
154 2019-05-15 1,122,848 20,000 0.04 36 2,797,223,396 3,435,915 3.060 2019-05-10
155 2019-04-30 1,102,848 10,000 0.04 35 2,797,223,396 3,330,601 3.020 2019-04-26
156 2019-04-08 1,092,848 -30,000 0.04 35 2,797,223,396 3,584,541 3.280 2019-04-03
157 2019-03-29 1,122,848 -4,000 0.04 35 2,797,223,396 3,391,001 3.020 2019-03-27
158 2019-03-28 1,126,848 30,000 0.04 35 2,797,223,396 3,245,322 2.880 2019-03-26
159 2019-03-15 1,096,848 -50,000 0.04 35 2,797,223,396 3,389,260 3.090 2019-03-13
160 2019-03-14 1,146,848 -20,000 0.04 35 2,797,223,396 3,635,508 3.170 2019-03-12
161 2019-03-11 1,166,848 20,000 0.04 35 2,797,223,396 3,558,886 3.050 2019-03-07
162 2019-03-06 1,146,848 -10,000 0.04 35 2,797,223,396 3,532,292 3.080 2019-03-04
163 2019-03-04 1,156,848 10,000 0.04 35 2,797,223,396 3,493,681 3.020 2019-02-28
164 2019-02-19 1,146,848 -10,000 0.04 35 2,797,223,396 3,715,788 3.240 2019-02-15
165 2019-02-15 1,156,848 -10,000 0.04 35 2,797,223,396 3,863,872 3.340 2019-02-13
166 2019-01-25 1,166,848 -10,000 0.04 35 2,797,223,396 3,558,886 3.050 2019-01-23
167 2019-01-17 1,176,848 -22,000 0.04 35 2,797,223,396 3,471,702 2.950 2019-01-15
168 2019-01-14 1,198,848 -10,000 0.04 36 2,797,223,396 3,536,602 2.950 2019-01-10
169 2019-01-11 1,208,848 16,000 0.04 36 2,797,223,396 3,336,420 2.760 2019-01-09
170 2019-01-08 1,192,848 6,000 0.04 35 2,797,223,396 3,268,404 2.740 2019-01-04
171 2019-01-07 1,186,848 10,000 0.04 35 2,797,223,396 3,228,227 2.720 2019-01-03
172 2018-12-28 1,176,848 10,000 0.04 35 2,797,223,396 3,318,711 2.820 2018-12-24
173 2018-12-27 1,166,848 10,000 0.04 35 2,797,223,396 3,477,207 2.980 2018-12-20
174 2018-12-21 1,156,848 6,000 0.04 35 2,797,223,396 3,574,660 3.090 2018-12-19
175 2018-12-18 1,150,848 4,000 0.04 35 2,797,223,396 3,717,239 3.230 2018-12-14
176 2018-12-14 1,146,848 4,000 0.04 35 2,797,223,396 3,761,661 3.280 2018-12-12
177 2018-11-28 1,142,848 10,000 0.04 35 2,797,223,396 4,091,396 3.580 2018-11-26
178 2018-11-22 1,132,848 10,000 0.04 35 2,797,223,396 4,112,238 3.630 2018-11-20
179 2018-11-20 1,122,848 10,000 0.04 34 2,797,223,396 4,244,365 3.780 2018-11-16
180 2018-11-15 1,112,848 -4,000 0.04 33 2,797,223,396 4,228,822 3.800 2018-11-13
181 2018-11-13 1,116,848 20,000 0.04 34 2,797,223,396 4,188,180 3.750 2018-11-09
182 2018-11-06 1,096,848 -10,000 0.04 33 2,797,223,396 4,189,959 3.820 2018-11-02
183 2018-11-01 1,106,848 -2,000 0.04 33 2,797,223,396 3,984,653 3.600 2018-10-30
184 2018-10-31 1,108,848 14,000 0.04 33 2,797,223,396 3,814,437 3.440 2018-10-29
185 2018-10-25 1,094,848 4,000 0.04 33 2,797,223,396 4,007,144 3.660 2018-10-23
186 2018-10-24 1,090,848 -10,000 0.04 32 2,797,223,396 4,156,131 3.810 2018-10-22
187 2018-10-23 1,100,848 -10,000 0.04 33 2,797,223,396 4,084,146 3.710 2018-10-19
188 2018-10-22 1,110,848 -10,000 0.04 33 2,797,223,396 3,999,053 3.600 2018-10-18
189 2018-10-16 1,120,848 10,000 0.04 33 2,797,223,396 4,035,053 3.600 2018-10-12
190 2018-10-12 1,110,848 8,000 0.04 33 2,797,223,396 4,043,487 3.640 2018-10-10
191 2018-10-09 1,102,848 10,000 0.04 33 2,797,223,396 4,223,908 3.830 2018-10-05
192 2018-10-04 1,092,848 140,000 0.04 32 2,797,223,396 4,327,678 3.960 2018-10-02
193 2018-09-28 952,848 -10,000 0.03 31 2,797,223,396 3,744,693 3.930 2018-09-26
194 2018-09-26 962,848 -10,000 0.03 31 2,797,223,396 3,812,878 3.960 2018-09-21
195 2018-09-18 972,848 -10,000 0.03 31 2,797,223,396 3,696,822 3.800 2018-09-14
196 2018-09-10 982,848 10,000 0.04 31 2,797,223,396 3,489,110 3.550 2018-09-06
197 2018-09-05 972,848 10,000 0.03 31 2,797,223,396 3,667,637 3.770 2018-09-03
198 2018-09-03 962,848 8,000 0.03 31 2,797,223,396 3,687,708 3.830 2018-08-30
199 2018-08-23 954,848 -38,000 0.03 31 2,797,223,396 3,867,134 4.050 2018-08-21
200 2018-08-22 992,848 -30,000 0.04 31 2,797,223,396 3,772,822 3.800 2018-08-20
201 2018-08-17 1,022,848 10,000 0.04 32 2,797,223,396 3,365,170 3.290 2018-08-15
202 2018-08-15 1,012,848 10,000 0.04 32 2,797,223,396 3,828,565 3.780 2018-08-13
203 2018-08-13 1,002,848 10,000 0.04 32 2,797,223,396 3,891,050 3.880 2018-08-09
204 2018-08-01 992,848 20,000 0.04 32 2,797,223,396 4,179,890 4.210 2018-07-30
205 2018-07-31 972,848 -8,000 0.03 32 2,797,223,396 4,144,332 4.260 2018-07-27
206 2018-07-30 980,848 -100,000 0.04 32 2,797,223,396 4,198,029 4.280 2018-07-26
207 2018-07-27 1,080,848 -8,000 0.04 33 2,797,223,396 4,593,604 4.250 2018-07-25
208 2018-07-25 1,088,848 8,000 0.04 33 2,797,223,396 4,377,169 4.020 2018-07-23
209 2018-07-19 1,080,848 -12,000 0.04 33 2,797,223,396 4,582,796 4.240 2018-07-17
210 2018-07-10 1,092,848 -10,000 0.04 33 2,797,223,396 4,447,891 4.070 2018-07-06
211 2018-07-09 1,102,848 10,000 0.04 33 2,797,223,396 4,312,136 3.910 2018-07-05
212 2018-06-21 1,092,848 -10,000 0.04 33 2,797,223,396 4,458,820 4.080 2018-06-19
213 2018-06-13 1,102,848 -10,000 0.04 33 2,797,223,396 4,676,076 4.240 2018-06-11
214 2018-06-06 1,112,848 -20,000 0.04 33 2,797,223,396 4,673,962 4.200 2018-06-04
215 2018-06-05 1,132,848 -10,000 0.04 33 2,797,223,396 4,440,764 3.920 2018-06-01
216 2018-05-30 1,142,848 -76,000 0.04 33 2,797,223,396 4,502,821 3.940 2018-05-28
217 2018-05-10 1,218,848 -18,000 0.04 33 2,797,223,396 4,497,549 3.690 2018-05-08
218 2018-05-08 1,236,848 4,000 0.04 33 2,797,223,396 4,452,653 3.600 2018-05-04
219 2018-04-27 1,232,848 20,000 0.04 32 2,797,223,396 4,265,654 3.460 2018-04-25
220 2018-04-18 1,212,848 10,000 0.04 32 2,797,223,396 4,341,996 3.580 2018-04-16
221 2018-04-11 1,202,848 -10,000 0.04 32 2,797,223,396 4,486,623 3.730 2018-04-09
222 2018-04-10 1,212,848 8,000 0.04 33 2,797,223,396 4,451,152 3.670 2018-04-06
223 2018-04-03 1,204,848 20,000 0.04 33 2,797,223,396 4,409,744 3.660 2018-03-28
224 2018-02-21 1,184,848 -10,000 0.04 33 2,797,223,396 4,857,877 4.100 2018-02-15
225 2018-02-13 1,194,848 10,000 0.04 33 2,797,223,396 4,444,835 3.720 2018-02-09
226 2018-02-09 1,184,848 -2,000 0.04 33 2,797,223,396 4,668,301 3.940 2018-02-07
227 2018-02-02 1,186,848 10,000 0.04 34 2,797,223,396 5,020,367 4.230 2018-01-31
228 2018-01-29 1,176,848 10,000 0.04 34 2,797,223,396 5,272,279 4.480 2018-01-25
229 2018-01-24 1,166,848 -50,000 0.04 34 2,797,223,396 5,204,142 4.460 2018-01-22
230 2018-01-23 1,216,848 -10,000 0.04 35 2,797,223,396 5,475,816 4.500 2018-01-19
231 2018-01-22 1,226,848 -10,000 0.04 36 2,797,223,396 5,471,742 4.460 2018-01-18
232 2017-12-29 1,236,848 -12,000 0.04 37 2,797,223,396 5,491,605 4.440 2017-12-27
233 2017-12-28 1,248,848 -20,000 0.04 38 2,797,223,396 5,457,466 4.370 2017-12-22
234 2017-12-22 1,268,848 -10,000 0.05 38 2,797,223,396 5,202,277 4.100 2017-12-20
235 2017-12-21 1,278,848 -10,000 0.05 39 2,797,223,396 5,217,700 4.080 2017-12-19
236 2017-12-20 1,288,848 2,000 0.05 40 2,797,223,396 4,974,953 3.860 2017-12-18
237 2017-12-06 1,286,848 30,000 0.05 40 2,797,223,396 4,890,022 3.800 2017-12-04
238 2017-12-05 1,256,848 10,000 0.04 38 2,797,223,396 4,851,433 3.860 2017-12-01
239 2017-12-04 1,246,848 10,000 0.04 37 2,797,223,396 4,812,833 3.860 2017-11-30
240 2017-11-29 1,236,848 70,000 0.04 36 2,797,223,396 4,972,129 4.020 2017-11-27
241 2017-11-17 1,166,848 -10,000 0.04 34 2,797,223,396 6,009,267 5.150 2017-11-15
242 2017-11-14 1,176,848 -22,000 0.04 34 2,797,223,396 6,237,294 5.300 2017-11-10
243 2017-11-09 1,198,848 -18,000 0.04 35 2,797,223,396 6,317,929 5.270 2017-11-07
244 2017-11-08 1,216,848 30,000 0.04 35 2,797,223,396 6,108,577 5.020 2017-11-06
245 2017-11-07 1,186,848 6,000 0.04 35 2,797,223,396 5,874,898 4.950 2017-11-03
246 2017-11-01 1,180,848 -30,000 0.04 35 2,797,223,396 5,880,623 4.980 2017-10-30
247 2017-10-30 1,210,848 50,000 0.04 35 2,797,223,396 5,969,481 4.930 2017-10-26
248 2017-10-20 1,160,848 -10,000 0.04 34 2,797,223,396 5,699,764 4.910 2017-10-18
249 2017-10-19 1,170,848 -2,000 0.04 35 2,797,223,396 5,854,240 5.000 2017-10-17
250 2017-10-18 1,172,848 -40,000 0.04 35 2,797,223,396 5,160,531 4.400 2017-10-16
251 2017-10-12 1,212,848 -2,000 0.04 37 2,797,223,396 5,263,760 4.340 2017-10-10
252 2017-10-11 1,214,848 -4,000 0.04 37 2,797,223,396 5,078,065 4.180 2017-10-09
253 2017-10-06 1,218,848 10,000 0.04 37 2,797,223,396 4,802,261 3.940 2017-10-03
254 2017-09-28 1,208,848 -44,000 0.04 36 2,797,223,396 4,835,392 4.000 2017-09-26
255 2017-09-22 1,252,848 -2,000 0.04 37 2,797,223,396 5,274,490 4.210 2017-09-20
256 2017-09-20 1,254,848 8,000 0.04 37 2,797,223,396 5,144,877 4.100 2017-09-18
257 2017-09-19 1,246,848 48,000 0.04 37 2,797,223,396 5,249,230 4.210 2017-09-15
258 2017-09-15 1,198,848 8,000 0.04 36 2,797,223,396 5,011,185 4.180 2017-09-13
259 2017-09-13 1,190,848 10,000 0.04 36 2,797,223,396 5,132,555 4.310 2017-09-11
260 2017-09-06 1,180,848 -4,000 0.04 35 2,797,223,396 5,160,306 4.370 2017-09-04
261 2017-08-31 1,184,848 10,000 0.04 35 2,797,223,396 4,893,422 4.130 2017-08-29
262 2017-08-30 1,174,848 -10,000 0.04 35 2,797,223,396 5,157,583 4.390 2017-08-28
263 2017-08-25 1,184,848 -6,000 0.04 35 2,797,223,396 5,059,301 4.270 2017-08-22
264 2017-08-17 1,190,848 6,000 0.04 35 2,797,223,396 4,882,477 4.100 2017-08-15
265 2017-08-16 1,184,848 -10,000 0.04 35 2,797,223,396 5,011,907 4.230 2017-08-14
266 2017-08-10 1,194,848 -16,000 0.04 35 2,797,223,396 4,815,237 4.030 2017-08-08
267 2017-08-09 1,210,848 -32,000 0.04 36 2,797,223,396 4,504,355 3.720 2017-08-07
268 2017-07-21 1,242,848 -10,000 0.04 37 2,797,223,396 4,337,540 3.490 2017-07-19
269 2017-07-12 1,252,848 -20,000 0.04 38 2,797,223,396 4,384,968 3.500 2017-07-10
270 2017-07-04 1,272,848 32,848 0.05 39 2,797,223,396 4,213,127 3.310 2017-06-30
271 2017-06-28 1,240,000 -104,000 0.04 38 2,797,223,396 4,228,400 3.410 2017-06-26
272 2017-06-23 1,344,000 -4,000 0.05 39 2,797,223,396 4,368,000 3.250 2017-06-21
273 2017-06-22 1,348,000 -20,000 0.05 39 2,797,223,396 4,178,800 3.100 2017-06-20
274 2017-06-08 1,368,000 -6,000 0.05 39 2,797,223,396 4,336,560 3.170 2017-06-06
275 2017-06-01 1,374,000 -16,000 0.05 39 2,797,223,396 4,149,480 3.020 2017-05-29
276 2017-05-29 1,390,000 -20,000 0.05 40 2,797,223,396 4,309,000 3.100 2017-05-25
277 2017-05-19 1,410,000 20,000 0.05 41 2,797,223,396 4,117,200 2.920 2017-05-17
278 2017-04-26 1,390,000 6,000 0.05 40 2,797,223,396 4,170,000 3.000 2017-04-24
279 2017-04-25 1,384,000 4,000 0.05 40 2,797,223,396 4,152,000 3.000 2017-04-21
280 2017-04-21 1,380,000 2,000 0.05 40 2,797,223,396 4,112,400 2.980 2017-04-19
281 2017-04-20 1,378,000 8,000 0.05 40 2,797,223,396 4,161,560 3.020 2017-04-18
282 2017-04-12 1,370,000 10,000 0.05 39 2,797,223,396 4,288,100 3.130 2017-04-10
283 2017-04-10 1,360,000 40,000 0.05 38 2,797,223,396 4,216,000 3.100 2017-04-06
284 2017-04-07 1,320,000 10,000 0.05 37 2,797,223,396 4,052,400 3.070 2017-04-05
285 2017-04-06 1,310,000 100,000 0.05 37 2,797,223,396 4,126,500 3.150 2017-04-03
286 2017-02-07 1,210,000 -110,000 0.04 37 2,797,223,396 4,235,000 3.500 2017-02-03
287 2017-01-23 1,320,000 30,000 0.05 38 2,797,223,396 4,738,800 3.590 2017-01-19
288 2016-12-15 1,290,000 -2,000 0.05 38 2,797,223,396 4,282,800 3.320 2016-12-13
289 2016-12-05 1,292,000 6,000 0.05 38 2,797,223,396 4,276,520 3.310 2016-12-01
290 2016-11-23 1,286,000 20,000 0.05 38 2,797,223,396 4,372,400 3.400 2016-11-21
291 2016-11-10 1,266,000 -2,000 0.05 38 2,797,223,396 4,468,980 3.530 2016-11-08
292 2016-09-15 1,268,000 -2,000 0.05 39 2,797,223,396 4,729,640 3.730 2016-09-13
293 2016-09-07 1,270,000 2,000 0.05 39 2,797,223,396 4,572,000 3.600 2016-09-05
294 2016-08-31 1,268,000 -32,000 0.05 39 2,797,223,396 4,438,000 3.500 2016-08-29
295 2016-08-30 1,300,000 -4,000 0.05 40 2,797,223,396 4,511,000 3.470 2016-08-26
296 2016-08-29 1,304,000 -30,000 0.05 40 2,797,223,396 4,185,840 3.210 2016-08-25
297 2016-08-19 1,334,000 -4,000 0.05 41 2,797,223,396 4,188,760 3.140 2016-08-17
298 2016-08-09 1,338,000 -20,000 0.05 41 2,797,223,396 4,054,140 3.030 2016-08-05
299 2016-07-28 1,358,000 -4,000 0.05 41 2,797,223,396 4,114,740 3.030 2016-07-26
300 2016-07-27 1,362,000 -6,000 0.05 41 2,797,223,396 3,908,940 2.870 2016-07-25
301 2016-07-22 1,368,000 20,000 0.05 42 2,797,223,396 3,885,120 2.840 2016-07-20
302 2016-07-18 1,348,000 -24,000 0.05 42 2,797,223,396 3,787,880 2.810 2016-07-14
303 2016-06-13 1,372,000 12,000 0.05 42 2,797,223,396 3,814,160 2.780 2016-06-08
304 2016-06-08 1,360,000 30,000 0.05 42 2,797,223,396 3,903,200 2.870 2016-06-06
305 2016-06-06 1,330,000 -10,000 0.05 41 2,797,223,396 3,843,700 2.890 2016-06-02
306 2016-06-01 1,340,000 2,000 0.05 41 2,797,223,396 3,685,000 2.750 2016-05-30
307 2016-05-26 1,338,000 2,000 0.05 40 2,797,223,396 3,545,700 2.650 2016-05-24
308 2016-05-16 1,336,000 -40,000 0.05 39 2,797,223,396 3,740,800 2.800 2016-05-12
309 2016-05-06 1,376,000 -20,000 0.05 40 2,797,223,396 3,962,880 2.880 2016-05-04
310 2016-05-03 1,396,000 40,000 0.05 40 2,797,223,396 4,048,400 2.900 2016-04-28
311 2016-04-28 1,356,000 30,000 0.05 39 2,797,223,396 4,040,880 2.980 2016-04-26
312 2016-04-22 1,326,000 12,000 0.05 38 2,797,223,396 3,991,260 3.010 2016-04-20
313 2016-03-24 1,314,000 -10,000 0.05 38 2,797,223,396 4,165,380 3.170 2016-03-22
314 2016-03-22 1,324,000 16,000 0.05 38 2,797,223,396 3,985,240 3.010 2016-03-18
315 2016-02-22 1,308,000 -24,000 0.05 37 2,797,223,396 3,623,160 2.770 2016-02-18
316 2016-02-12 1,332,000 24,000 0.05 38 2,797,223,396 3,516,480 2.640 2016-02-05
317 2016-02-03 1,308,000 20,000 0.05 37 2,797,223,396 3,230,760 2.470 2016-02-01
318 2016-01-26 1,288,000 6,000 0.05 37 2,797,223,396 3,387,440 2.630 2016-01-22
319 2016-01-12 1,282,000 2,000 0.05 37 2,797,223,396 4,128,040 3.220 2016-01-08
320 2016-01-11 1,280,000 2,000 0.05 37 2,797,223,396 4,236,800 3.310 2016-01-07
321 2016-01-07 1,278,000 10,000 0.05 37 2,797,223,396 4,447,440 3.480 2016-01-05
322 2016-01-06 1,268,000 -20,000 0.05 36 2,797,223,396 4,476,040 3.530 2016-01-04
323 2015-12-22 1,288,000 20,000 0.05 38 2,797,223,396 4,585,280 3.560 2015-12-18
324 2015-12-18 1,268,000 2,000 0.05 38 2,797,223,396 4,488,720 3.540 2015-12-16
325 2015-12-17 1,266,000 -4,000 0.05 37 2,797,223,396 4,367,700 3.450 2015-12-15
326 2015-11-12 1,270,000 2,000 0.05 38 2,797,223,396 4,978,400 3.920 2015-11-10
327 2015-11-10 1,268,000 -2,000 0.05 38 2,797,223,396 5,008,600 3.950 2015-11-06
328 2015-11-09 1,270,000 4,000 0.05 39 2,797,223,396 4,787,900 3.770 2015-11-05
329 2015-10-28 1,266,000 -2,000 0.05 38 2,797,223,396 4,747,500 3.750 2015-10-26
330 2015-10-26 1,268,000 10,000 0.05 38 2,797,223,396 4,780,360 3.770 2015-10-22
331 2015-10-22 1,258,000 8,000 0.04 37 2,797,223,396 4,956,520 3.940 2015-10-19
332 2015-10-14 1,250,000 6,000 0.04 36 2,797,223,396 4,837,500 3.870 2015-10-12
333 2015-10-12 1,244,000 10,000 0.04 36 2,797,223,396 4,876,480 3.920 2015-10-08
334 2015-09-22 1,234,000 4,000 0.04 36 2,797,223,396 4,726,220 3.830 2015-09-18
335 2015-09-11 1,230,000 -22,000 0.04 35 2,797,223,396 4,846,200 3.940 2015-09-09
336 2015-09-02 1,252,000 8,000 0.04 36 2,797,223,396 4,507,200 3.600 2015-08-31
337 2015-08-26 1,244,000 4,000 0.04 36 2,797,223,396 3,756,880 3.020 2015-08-24
338 2015-08-24 1,240,000 20,000 0.04 36 2,797,223,396 4,625,200 3.730 2015-08-20
339 2015-08-18 1,220,000 -6,000 0.04 35 2,797,223,396 5,002,000 4.100 2015-08-14
340 2015-08-14 1,226,000 6,000 0.04 35 2,797,223,396 4,744,620 3.870 2015-08-12
341 2015-08-12 1,220,000 -4,000 0.04 35 2,797,223,396 5,075,200 4.160 2015-08-10
342 2015-07-24 1,224,000 30,000 0.04 35 2,797,223,396 4,700,160 3.840 2015-07-22
343 2015-07-23 1,194,000 -4,000 0.04 34 2,797,223,396 4,680,480 3.920 2015-07-21
344 2015-07-17 1,198,000 4,000 0.04 34 2,797,223,396 4,264,880 3.560 2015-07-15
345 2015-07-13 1,194,000 -2,000 0.04 34 2,797,223,396 4,238,700 3.550 2015-07-09
346 2015-07-09 1,196,000 2,000 0.04 34 2,797,223,396 3,767,400 3.150 2015-07-07
347 2015-07-08 1,194,000 2,000 0.04 34 2,797,223,396 4,417,800 3.700 2015-07-06
348 2015-07-06 1,192,000 2,000 0.04 34 2,797,223,396 5,054,080 4.240 2015-07-02
349 2015-06-30 1,190,000 14,000 0.04 34 2,797,223,396 5,902,400 4.960 2015-06-26
350 2015-06-29 1,176,000 -6,000 0.04 34 2,797,223,396 6,550,320 5.570 2015-06-25
351 2015-06-15 1,182,000 -10,000 0.04 34 2,797,223,396 6,063,660 5.130 2015-06-11
352 2015-06-11 1,192,000 12,000 0.04 34 2,797,223,396 6,293,760 5.280 2015-06-09
353 2015-06-10 1,180,000 10,000 0.04 34 2,797,223,396 6,124,200 5.190 2015-06-08
354 2015-06-03 1,170,000 4,000 0.04 34 2,797,223,396 6,821,100 5.830 2015-06-01
355 2015-05-27 1,166,000 -2,000 0.04 33 2,797,223,396 7,159,240 6.140 2015-05-22
356 2015-05-21 1,168,000 -182,000 0.04 33 2,797,223,396 7,323,360 6.270 2015-05-19
357 2015-05-20 1,350,000 -22,000 0.05 34 2,797,223,396 8,032,500 5.950 2015-05-18
358 2015-05-19 1,372,000 -2,000 0.05 34 2,797,223,396 7,669,480 5.590 2015-05-15
359 2015-05-07 1,374,000 4,000 0.05 34 2,797,223,396 7,213,500 5.250 2015-05-05
360 2015-05-06 1,370,000 6,000 0.05 34 2,797,223,396 7,795,300 5.690 2015-05-04
361 2015-05-04 1,364,000 -6,000 0.05 33 2,797,223,396 7,924,840 5.810 2015-04-29
362 2015-04-30 1,370,000 -10,000 0.05 34 2,797,223,396 8,315,900 6.070 2015-04-28
363 2015-04-29 1,380,000 -14,000 0.05 35 2,797,223,396 7,838,400 5.680 2015-04-27
364 2015-04-28 1,394,000 -28,000 0.05 35 2,797,223,396 7,527,600 5.400 2015-04-24
365 2015-04-24 1,422,000 -100,000 0.05 36 2,797,223,396 7,806,780 5.490 2015-04-22
366 2015-04-23 1,522,000 -18,000 0.05 37 2,797,223,396 7,929,620 5.210 2015-04-21
367 2015-04-22 1,540,000 -26,000 0.06 37 2,797,223,396 7,053,200 4.580 2015-04-20
368 2015-04-16 1,566,000 -48,000 0.06 39 2,797,223,396 7,266,240 4.640 2015-04-14
369 2015-04-15 1,614,000 2,000 0.06 39 2,797,223,396 7,940,880 4.920 2015-04-13
370 2015-04-14 1,612,000 -144,000 0.06 39 2,797,223,396 8,011,640 4.970 2015-04-10
371 2015-04-13 1,756,000 -154,000 0.06 40 2,797,223,396 8,428,800 4.800 2015-04-09
372 2015-04-10 1,910,000 -94,000 0.07 40 2,797,223,396 8,022,000 4.200 2015-04-08
373 2015-04-09 2,004,000 -80,000 0.07 43 2,797,223,396 7,234,440 3.610 2015-04-02
374 2015-04-02 2,084,000 -100,000 0.07 43 2,797,223,396 7,064,760 3.390 2015-03-31
375 2015-04-01 2,184,000 -180,000 0.08 43 2,797,223,396 7,229,040 3.310 2015-03-30
376 2015-03-31 2,364,000 -28,000 0.08 44 2,797,223,396 7,588,440 3.210 2015-03-27
377 2015-03-30 2,392,000 -112,000 0.09 44 2,797,223,396 7,582,640 3.170 2015-03-26
378 2015-03-19 2,504,000 -14,000 0.09 44 2,797,223,396 7,687,280 3.070 2015-03-17
379 2015-03-18 2,518,000 -12,000 0.09 45 2,797,223,396 7,554,000 3.000 2015-03-16
380 2015-03-16 2,530,000 -36,000 0.09 45 2,797,223,396 6,780,400 2.680 2015-03-12
381 2015-03-12 2,566,000 -6,000 0.09 46 2,797,223,396 6,953,860 2.710 2015-03-10
382 2015-02-17 2,572,000 6,000 0.09 46 2,797,223,396 6,610,040 2.570 2015-02-13
383 2015-02-16 2,566,000 6,000 0.09 46 2,797,223,396 6,440,660 2.510 2015-02-12
384 2015-02-11 2,560,000 26,000 0.09 46 2,797,223,396 6,323,200 2.470 2015-02-09
385 2015-02-10 2,534,000 20,000 0.09 46 2,797,223,396 6,335,000 2.500 2015-02-06
386 2015-01-22 2,514,000 30,000 0.09 46 2,797,223,396 6,611,820 2.630 2015-01-20
387 2015-01-21 2,484,000 48,000 0.09 45 2,797,223,396 6,532,920 2.630 2015-01-19
388 2015-01-20 2,436,000 20,000 0.09 45 2,797,223,396 6,504,120 2.670 2015-01-16
389 2015-01-15 2,416,000 8,000 0.09 44 2,797,223,396 6,571,520 2.720 2015-01-13
390 2015-01-14 2,408,000 300,000 0.09 43 2,797,223,396 6,501,600 2.700 2015-01-12
391 2015-01-13 2,108,000 -200,000 0.08 42 2,797,223,396 5,649,440 2.680 2015-01-09
392 2015-01-05 2,308,000 30,000 0.08 43 2,797,223,396 6,162,360 2.670 2014-12-31
393 2014-12-19 2,278,000 22,000 0.08 42 2,797,223,396 5,900,020 2.590 2014-12-17
394 2014-12-15 2,256,000 6,000 0.08 41 2,797,223,396 6,158,880 2.730 2014-12-11
395 2014-11-21 2,250,000 20,000 0.08 41 2,797,223,396 6,547,500 2.910 2014-11-19
396 2014-11-20 2,230,000 -100,000 0.08 41 2,797,223,396 6,444,700 2.890 2014-11-18
397 2014-11-18 2,330,000 -6,000 0.08 41 2,797,223,396 6,803,600 2.920 2014-11-14
398 2014-11-13 2,336,000 6,000 0.08 41 2,797,223,396 6,774,400 2.900 2014-11-11
399 2014-10-17 2,330,000 200,000 0.08 41 2,797,223,396 7,153,100 3.070 2014-10-15
400 2014-10-10 2,130,000 40,000 0.08 40 2,797,223,396 6,816,000 3.200 2014-10-08
401 2014-09-30 2,090,000 100,000 0.07 40 2,797,223,396 6,520,800 3.120 2014-09-26
402 2014-09-26 1,990,000 -6,000 0.07 40 2,797,223,396 6,348,100 3.190 2014-09-24
403 2014-09-11 1,996,000 -200,000 0.07 40 2,797,223,396 6,946,080 3.480 2014-09-08
404 2014-09-10 2,196,000 16,000 0.08 40 2,797,223,396 7,488,360 3.410 2014-09-05
405 2014-09-08 2,180,000 -10,000 0.08 40 2,797,223,396 7,085,000 3.250 2014-09-04
406 2014-08-20 2,190,000 46,000 0.08 41 2,797,223,396 6,635,700 3.030 2014-08-18
407 2014-08-18 2,144,000 -178,000 0.08 41 2,797,223,396 6,582,080 3.070 2014-08-14
408 2014-08-15 2,322,000 -10,000 0.08 41 2,797,223,396 7,314,300 3.150 2014-08-13
409 2014-08-14 2,332,000 -100,000 0.08 42 2,797,223,396 6,949,360 2.980 2014-08-12
410 2014-08-12 2,432,000 30,000 0.09 42 2,797,223,396 7,174,400 2.950 2014-08-08
411 2014-08-11 2,402,000 10,000 0.09 42 2,797,223,396 7,085,900 2.950 2014-08-07
412 2014-08-05 2,392,000 300,000 0.09 41 2,797,223,396 6,865,040 2.870 2014-08-01
413 2014-07-31 2,092,000 10,000 0.07 41 2,797,223,396 6,317,840 3.020 2014-07-29
414 2014-07-30 2,082,000 -2,000 0.07 40 2,797,223,396 6,412,560 3.080 2014-07-28
415 2014-07-28 2,084,000 78,000 0.07 41 2,797,223,396 6,272,840 3.010 2014-07-24
416 2014-07-21 2,006,000 30,000 0.07 41 2,797,223,396 6,218,600 3.100 2014-07-17
417 2014-07-18 1,976,000 -50,000 0.07 41 2,797,223,396 6,342,960 3.210 2014-07-16
418 2014-07-16 2,026,000 -158,000 0.07 42 2,797,223,396 5,834,880 2.880 2014-07-14
419 2014-07-10 2,184,000 -10,000 0.08 44 2,797,223,396 6,289,920 2.880 2014-07-08
420 2014-07-09 2,194,000 4,000 0.08 45 2,797,223,396 6,296,780 2.870 2014-07-07
421 2014-06-04 2,190,000 80,000 0.08 45 2,797,223,396 6,088,200 2.780 2014-05-30
422 2014-05-26 2,110,000 80,000 0.08 45 2,797,223,396 5,528,200 2.620 2014-05-22
423 2014-05-14 2,030,000 30,000 0.07 45 2,797,223,396 5,379,500 2.650 2014-05-12
424 2014-04-25 2,000,000 32,000 0.07 44 2,797,223,396 5,440,000 2.720 2014-04-23
425 2014-04-14 1,968,000 -200,000 0.07 43 2,797,223,396 5,687,520 2.890 2014-04-10
426 2014-04-10 2,168,000 -380,000 0.08 44 2,797,223,396 6,005,360 2.770 2014-04-08
427 2014-04-07 2,548,000 -100,000 0.09 45 2,797,223,396 7,261,800 2.850 2014-04-03
428 2014-04-04 2,648,000 120,000 0.09 46 2,797,223,396 7,573,280 2.860 2014-04-02
429 2014-03-27 2,528,000 -40,000 0.09 45 2,797,223,396 6,724,480 2.660 2014-03-25
430 2014-03-25 2,568,000 6,000 0.09 47 2,797,223,396 6,907,920 2.690 2014-03-21
431 2014-03-18 2,562,000 -6,000 0.09 46 2,797,223,396 6,968,640 2.720 2014-03-14
432 2014-03-14 2,568,000 20,000 0.09 46 2,797,223,396 6,907,920 2.690 2014-03-12
433 2014-03-11 2,548,000 10,000 0.09 46 2,797,223,396 7,389,200 2.900 2014-03-07
434 2014-02-28 2,538,000 8,000 0.09 45 2,797,223,396 7,004,880 2.760 2014-02-26
435 2014-02-10 2,530,000 -10,000 0.09 44 2,797,223,396 6,502,100 2.570 2014-02-06
436 2014-01-27 2,540,000 16,000 0.09 44 2,797,223,396 7,416,800 2.920 2014-01-23
437 2014-01-23 2,524,000 96,000 0.09 43 2,797,223,396 7,243,880 2.870 2014-01-21
438 2014-01-21 2,428,000 314,000 0.09 41 2,797,223,396 7,308,280 3.010 2014-01-17
439 2014-01-17 2,114,000 100,000 0.08 41 2,797,223,396 6,468,840 3.060 2014-01-15
440 2014-01-15 2,014,000 10,000 0.07 41 2,797,223,396 6,082,280 3.020 2014-01-13
441 2014-01-14 2,004,000 100,000 0.07 40 2,797,223,396 6,032,040 3.010 2014-01-10
442 2014-01-09 1,904,000 20,000 0.07 39 2,797,223,396 5,769,120 3.030 2014-01-07
443 2014-01-08 1,884,000 10,000 0.07 38 2,797,223,396 5,670,840 3.010 2014-01-06
444 2013-12-23 1,874,000 100,000 0.07 38 2,797,223,396 6,146,720 3.280 2013-12-19
445 2013-12-17 1,774,000 -50,000 0.06 38 2,797,223,396 6,279,960 3.540 2013-12-13
446 2013-12-09 1,824,000 -4,000 0.07 39 2,797,223,396 7,022,400 3.850 2013-12-05
447 2013-12-06 1,828,000 -100,000 0.07 40 2,797,223,396 6,855,000 3.750 2013-12-04
448 2013-11-29 1,928,000 -50,000 0.07 41 2,797,223,396 7,095,040 3.680 2013-11-27
449 2013-11-19 1,978,000 100,000 0.07 41 2,797,223,396 6,388,940 3.230 2013-11-15
450 2013-11-18 1,878,000 4,000 0.07 40 2,797,223,396 6,103,500 3.250 2013-11-14
451 2013-11-15 1,874,000 2,000 0.07 40 2,797,223,396 6,053,020 3.230 2013-11-13
452 2013-11-14 1,872,000 196,000 0.07 39 2,797,223,396 6,121,440 3.270 2013-11-12
453 2013-11-13 1,676,000 -20,000 0.06 39 2,797,223,396 5,631,360 3.360 2013-11-11
454 2013-11-12 1,696,000 100,000 0.06 40 2,797,223,396 5,732,480 3.380 2013-11-08
455 2013-11-04 1,596,000 100,000 0.06 39 2,797,223,396 5,617,920 3.520 2013-10-31
456 2013-11-01 1,496,000 20,000 0.05 39 2,797,223,396 5,236,000 3.500 2013-10-30
457 2013-10-30 1,476,000 158,000 0.05 38 2,797,223,396 5,475,960 3.710 2013-10-28
458 2013-10-28 1,318,000 -10,000 0.05 36 2,797,223,396 5,034,760 3.820 2013-10-24
459 2013-10-25 1,328,000 10,000 0.05 37 2,797,223,396 4,966,720 3.740 2013-10-23
460 2013-10-22 1,318,000 -2,000 0.05 36 2,797,223,396 4,929,320 3.740 2013-10-18
461 2013-10-21 1,320,000 -10,000 0.05 36 2,797,223,396 4,554,000 3.450 2013-10-17
462 2013-10-10 1,330,000 -10,000 0.05 37 2,797,223,396 4,774,700 3.590 2013-10-08
463 2013-10-07 1,340,000 10,000 0.05 38 2,797,223,396 3,618,000 2.700 2013-10-03
464 2013-09-12 1,330,000 30,000 0.05 37 2,797,223,396 4,123,000 3.100 2013-09-10
465 2013-09-02 1,300,000 -8,000 0.05 36 2,797,223,396 3,835,000 2.950 2013-08-29
466 2013-08-30 1,308,000 252,000 0.05 37 2,797,223,396 3,806,280 2.910 2013-08-28
467 2013-08-28 1,056,000 20,000 0.04 36 2,797,223,396 3,220,800 3.050 2013-08-26
468 2013-08-26 1,036,000 -10,000 0.04 35 2,797,223,396 3,139,080 3.030 2013-08-22
469 2013-08-19 1,046,000 -8,000 0.04 36 2,797,223,396 3,399,500 3.250 2013-08-15
470 2013-07-31 1,054,000 8,000 0.04 36 2,797,223,396 3,151,460 2.990 2013-07-29
471 2013-07-23 1,046,000 -10,000 0.04 36 2,797,223,396 3,054,320 2.920 2013-07-19
472 2013-07-19 1,056,000 8,000 0.04 36 2,797,223,396 2,977,920 2.820 2013-07-17
473 2013-07-18 1,048,000 10,000 0.04 35 2,797,223,396 2,955,360 2.820 2013-07-16
474 2013-07-12 1,038,000 10,000 0.04 34 2,797,223,396 2,729,940 2.630 2013-07-10
475 2013-07-04 1,028,000 20,000 0.04 34 2,797,223,396 3,063,440 2.980 2013-07-02
476 2013-06-25 1,008,000 -120,000 0.04 34 2,797,223,396 3,013,920 2.990 2013-06-21
477 2013-06-21 1,128,000 30,000 0.04 36 2,797,223,396 3,440,400 3.050 2013-06-19
478 2013-06-20 1,098,000 -10,000 0.04 34 2,797,223,396 3,348,900 3.050 2013-06-18
479 2013-06-18 1,108,000 28,000 0.04 35 2,797,223,396 3,434,800 3.100 2013-06-14
480 2013-06-17 1,080,000 60,000 0.04 33 2,797,223,396 3,477,600 3.220 2013-06-13
481 2013-06-07 1,020,000 110,000 0.04 32 2,797,223,396 3,712,800 3.640 2013-06-05
482 2013-06-04 910,000 -220,000 0.03 31 2,797,223,396 3,549,000 3.900 2013-05-31
483 2013-05-30 1,130,000 -6,000 0.04 32 2,797,223,396 4,825,100 4.270 2013-05-28
484 2013-05-29 1,136,000 230,000 0.04 33 2,797,223,396 4,828,000 4.250 2013-05-27
485 2013-05-22 906,000 6,000 0.03 31 2,797,223,396 4,067,940 4.490 2013-05-20
486 2013-04-11 900,000 10,000 0.03 30 2,797,223,396 3,672,000 4.080 2013-04-09
487 2013-04-05 890,000 -186,000 0.03 29 2,797,223,396 3,764,700 4.230 2013-04-02
488 2013-04-02 1,076,000 10,000 0.04 28 2,797,223,396 4,928,080 4.580 2013-03-27
489 2013-03-22 1,066,000 8,000 0.04 27 2,797,223,396 5,148,780 4.830 2013-03-20
490 2013-03-15 1,058,000 6,000 0.04 26 2,797,223,396 5,184,200 4.900 2013-03-13
491 2013-03-14 1,052,000 20,000 0.04 26 2,797,223,396 5,312,600 5.050 2013-03-12
492 2013-03-08 1,032,000 10,000 0.04 26 2,797,223,396 5,005,200 4.850 2013-03-06
493 2013-03-07 1,022,000 12,000 0.04 25 2,797,223,396 4,926,040 4.820 2013-03-05
494 2013-03-04 1,010,000 10,000 0.04 25 2,797,223,396 5,161,100 5.110 2013-02-28
495 2013-02-26 1,000,000 2,000 0.04 24 2,797,223,396 5,320,000 5.320 2013-02-22
496 2013-02-18 998,000 34,000 0.04 23 2,797,223,396 5,259,460 5.270 2013-02-14
497 2013-02-15 964,000 28,000 0.03 23 2,797,223,396 5,379,120 5.580 2013-02-08
498 2013-02-14 936,000 60,000 0.03 23 2,797,223,396 5,382,000 5.750 2013-02-07
499 2013-02-08 876,000 18,000 0.03 23 2,797,223,396 5,834,160 6.660 2013-02-06
500 2013-02-06 858,000 12,000 0.03 23 2,797,223,396 5,800,080 6.760 2013-02-04
501 2013-02-05 846,000 -10,000 0.03 23 2,797,223,396 5,583,600 6.600 2013-02-01
502 2013-02-04 856,000 34,000 0.03 24 2,797,223,396 5,735,200 6.700 2013-01-31
503 2013-01-28 822,000 10,000 0.03 22 2,797,191,396 5,975,940 7.270 2013-01-24
504 2013-01-21 812,000 190,000 0.03 22 2,797,191,396 5,773,320 7.110 2013-01-17
505 2013-01-18 622,000 -4,000 0.02 20 2,797,191,396 4,503,280 7.240 2013-01-16
506 2013-01-17 626,000 84,000 0.02 21 2,797,191,396 4,594,840 7.340 2013-01-15
507 2013-01-16 542,000 -50,000 0.02 19 2,797,191,396 3,956,600 7.300 2013-01-14
508 2013-01-11 592,000 6,000 0.02 20 2,797,191,396 4,416,320 7.460 2013-01-09
509 2013-01-08 586,000 50,000 0.02 19 2,797,191,396 4,266,080 7.280 2013-01-04
510 2013-01-02 536,000 -4,000 0.02 18 2,797,191,396 3,880,640 7.240 2012-12-27
511 2012-12-27 540,000 4,000 0.02 19 2,797,191,396 3,942,000 7.300 2012-12-20
512 2012-12-18 536,000 28,000 0.02 18 2,797,191,396 3,944,960 7.360 2012-12-14
513 2012-11-27 508,000 -1,000 0.02 17 2,796,636,756 4,124,960 8.120 2012-11-23
514 2012-11-26 509,000 1,000 0.02 18 2,796,636,756 4,173,800 8.200 2012-11-22
515 2012-11-21 508,000 -2,000 0.02 17 2,796,636,756 4,165,600 8.200 2012-11-19
516 2012-10-04 510,000 -2,000 0.02 18 2,794,828,756 4,100,400 8.040 2012-09-28
517 2012-09-19 512,000 2,000 0.02 19 2,794,828,756 3,752,960 7.330 2012-09-17
518 2012-09-04 510,000 -2,000 0.02 18 2,794,828,756 3,937,200 7.720 2012-08-31
519 2012-08-29 512,000 4,000 0.02 18 2,794,828,756 3,553,280 6.940 2012-08-27
520 2012-07-31 508,000 -10,000 0.02 17 2,794,828,756 3,713,480 7.310 2012-07-27
521 2012-07-11 518,000 -2,000 0.02 18 2,794,774,756 4,066,300 7.850 2012-07-09
522 2012-06-25 520,000 2,000 0.02 19 2,794,737,156 3,603,600 6.930 2012-06-21
523 2012-05-21 518,000 -2,000 0.02 18 2,794,643,156 3,776,220 7.290 2012-05-17
524 2012-05-02 520,000 -6,000 0.02 19 2,794,643,156 4,238,000 8.150 2012-04-27
525 2012-04-03 526,000 -6,000 0.02 19 2,792,891,756 3,934,480 7.480 2012-03-30
526 2012-03-26 532,000 -30,000 0.02 19 2,792,891,756 3,920,840 7.370 2012-03-22
527 2012-03-14 562,000 -6,000 0.02 20 2,792,891,756 4,046,400 7.200 2012-03-12
528 2012-03-13 568,000 -10,000 0.02 21 2,792,891,756 3,953,280 6.960 2012-03-09
529 2012-01-13 578,000 10,000 0.02 22 2,792,891,756 3,583,600 6.200 2012-01-11
530 2011-11-03 568,000 100,000 0.02 21 2,792,891,756 3,464,800 6.100 2011-11-01
531 2011-10-14 468,000 -20,000 0.02 20 2,792,891,756 2,616,120 5.590 2011-10-12
532 2011-09-23 488,000 -108,000 0.02 21 2,792,891,756 3,172,000 6.500 2011-09-21
533 2011-08-09 596,000 -50,000 0.02 22 2,792,811,756 3,975,320 6.670 2011-08-05
534 2011-07-25 646,000 -54,000 0.02 23 2,792,459,756 4,199,000 6.500 2011-07-21
535 2011-07-13 700,000 100,000 0.03 23 2,792,459,756 4,613,000 6.590 2011-07-11
536 2011-06-30 600,000 -10,000 0.02 23 2,792,459,756 3,702,000 6.170 2011-06-28
537 2011-06-29 610,000 -16,000 0.02 24 2,792,459,756 3,696,600 6.060 2011-06-27
538 2011-06-24 626,000 -10,000 0.02 26 2,792,459,756 3,843,640 6.140 2011-06-22
539 2011-06-20 636,000 -20,000 0.02 26 2,792,459,756 3,975,000 6.250 2011-06-16
540 2011-06-17 656,000 -10,000 0.02 27 2,792,459,756 4,021,280 6.130 2011-06-15
541 2011-06-10 666,000 -2,000 0.02 27 2,792,459,756 3,929,400 5.900 2011-06-08
542 2011-06-08 668,000 -134,000 0.02 28 2,792,459,756 3,894,440 5.830 2011-06-03
543 2011-06-03 802,000 -2,000 0.03 28 2,792,459,756 4,579,420 5.710 2011-06-01
544 2011-05-31 804,000 2,000 0.03 29 2,792,459,756 4,550,640 5.660 2011-05-27
545 2011-05-25 802,000 -10,000 0.03 28 2,792,459,756 4,619,520 5.760 2011-05-23
546 2011-05-18 812,000 -10,000 0.03 29 2,792,459,756 4,742,080 5.840 2011-05-16
547 2011-05-09 822,000 100,000 0.03 30 2,792,459,756 4,537,440 5.520 2011-05-05
548 2011-04-21 722,000 10,000 0.03 30 2,792,459,756 4,230,920 5.860 2011-04-19
549 2011-04-20 712,000 -92,000 0.03 30 2,792,459,756 4,272,000 6.000 2011-04-18
550 2011-04-13 804,000 -66,000 0.03 30 2,792,459,756 4,510,440 5.610 2011-04-11
551 2011-04-12 870,000 -40,000 0.03 31 2,792,459,756 4,819,800 5.540 2011-04-08
552 2011-04-11 910,000 -6,000 0.03 33 2,792,459,756 4,895,800 5.380 2011-04-07
553 2011-03-30 916,000 10,000 0.03 34 2,792,459,756 4,396,800 4.800 2011-03-28
554 2011-03-29 906,000 6,000 0.03 33 2,792,459,756 4,484,700 4.950 2011-03-25
555 2011-03-18 900,000 -80,000 0.03 32 2,792,459,756 4,473,000 4.970 2011-03-16
556 2011-03-16 980,000 -220,000 0.04 33 2,792,459,756 4,537,400 4.630 2011-03-14
557 2011-03-15 1,200,000 -100,000 0.04 33 2,792,459,756 5,592,000 4.660 2011-03-11
558 2011-02-28 1,300,000 6,000 0.05 33 2,792,459,756 5,746,000 4.420 2011-02-24
559 2011-02-24 1,294,000 -10,000 0.05 32 2,792,459,756 5,874,760 4.540 2011-02-22
560 2011-02-23 1,304,000 -174,000 0.05 33 2,792,459,756 6,102,720 4.680 2011-02-21
561 2011-02-21 1,478,000 -6,000 0.05 34 2,792,459,756 7,020,500 4.750 2011-02-17
562 2011-02-07 1,484,000 -100,000 0.05 34 2,792,459,756 7,108,360 4.790 2011-01-31
563 2011-02-01 1,584,000 10,000 0.06 34 2,792,459,756 7,666,560 4.840 2011-01-28
564 2011-01-31 1,574,000 10,000 0.06 34 2,792,459,756 7,649,640 4.860 2011-01-27
565 2011-01-27 1,564,000 -100,000 0.06 33 2,792,459,756 7,522,840 4.810 2011-01-25
566 2011-01-25 1,664,000 10,000 0.06 33 2,792,459,756 8,087,040 4.860 2011-01-21
567 2011-01-24 1,654,000 10,000 0.06 32 2,792,459,756 8,121,140 4.910 2011-01-20
568 2011-01-20 1,644,000 100,000 0.06 31 2,792,459,756 8,170,680 4.970 2011-01-18
569 2011-01-17 1,544,000 50,000 0.06 31 2,792,459,756 7,720,000 5.000 2011-01-13
570 2011-01-14 1,494,000 180,000 0.05 30 2,792,459,756 7,559,640 5.060 2011-01-12
571 2010-12-28 1,314,000 4,000 0.05 29 2,792,459,756 6,635,700 5.050 2010-12-22
572 2010-12-22 1,310,000 10,000 0.05 29 2,792,459,756 6,550,000 5.000 2010-12-20
573 2010-12-21 1,300,000 -2,000 0.05 29 2,792,459,756 6,656,000 5.120 2010-12-17
574 2010-12-16 1,302,000 2,000 0.05 30 2,792,459,756 7,108,920 5.460 2010-12-14
575 2010-11-29 1,300,000 20,000 0.05 29 2,792,459,756 6,799,000 5.230 2010-11-25
576 2010-11-26 1,280,000 -20,000 0.05 28 2,792,459,756 6,745,600 5.270 2010-11-24
577 2010-11-18 1,300,000 10,000 0.05 30 2,792,459,756 7,475,000 5.750 2010-11-16
578 2010-11-12 1,290,000 10,000 0.05 29 2,792,459,756 7,998,000 6.200 2010-11-10
579 2010-11-08 1,280,000 20,000 0.05 28 2,792,459,756 7,987,200 6.240 2010-11-04
580 2010-11-04 1,260,000 100,000 0.05 27 2,792,459,756 8,076,600 6.410 2010-11-02
581 2010-11-01 1,160,000 100,000 0.04 27 2,792,459,756 7,238,400 6.240 2010-10-28
582 2010-10-29 1,060,000 14,000 0.04 27 2,792,459,756 6,794,600 6.410 2010-10-27
583 2010-10-28 1,046,000 -200,000 0.04 27 2,792,459,756 6,673,480 6.380 2010-10-26
584 2010-10-25 1,246,000 10,000 0.04 27 2,792,459,756 7,725,200 6.200 2010-10-21
585 2010-10-14 1,236,000 86,000 0.04 26 2,792,459,756 7,910,400 6.400 2010-10-12
586 2010-10-11 1,150,000 -100,000 0.04 26 2,792,459,756 7,417,500 6.450 2010-10-07
587 2010-10-07 1,250,000 6,000 0.04 26 2,792,459,756 7,975,000 6.380 2010-10-05
588 2010-10-04 1,244,000 -12,000 0.04 25 2,792,459,756 8,148,200 6.550 2010-09-29
589 2010-09-30 1,256,000 202,000 0.04 27 2,792,459,756 7,749,520 6.170 2010-09-28
590 2010-09-29 1,054,000 -100,000 0.04 26 2,792,459,756 6,787,760 6.440 2010-09-27
591 2010-09-28 1,154,000 -210,000 0.04 27 2,792,459,756 6,647,040 5.760 2010-09-24
592 2010-09-20 1,364,000 -16,000 0.05 27 2,792,459,756 7,843,000 5.750 2010-09-16
593 2010-09-17 1,380,000 56,000 0.05 29 2,792,459,756 8,224,800 5.960 2010-09-15
594 2010-09-03 1,324,000 -2,000 0.05 27 2,792,459,756 7,665,960 5.790 2010-09-01
595 2010-09-01 1,326,000 -100,000 0.05 28 2,792,459,756 7,505,160 5.660 2010-08-30
596 2010-08-27 1,426,000 100,000 0.05 28 2,792,459,756 7,914,300 5.550 2010-08-25
597 2010-08-26 1,326,000 100,000 0.05 28 2,792,459,756 7,690,800 5.800 2010-08-24
598 2010-08-23 1,226,000 -4,000 0.04 27 2,792,459,756 7,417,300 6.050 2010-08-19
599 2010-08-18 1,230,000 500,000 0.04 28 2,792,459,756 6,912,600 5.620 2010-08-16
600 2010-08-16 730,000 100,000 0.03 28 2,792,459,756 3,963,900 5.430 2010-08-12
601 2010-08-11 630,000 -100,000 0.02 27 2,792,459,756 3,471,300 5.510 2010-08-09
602 2010-08-05 730,000 100,000 0.03 28 2,792,459,756 3,533,200 4.840 2010-08-03
603 2010-07-27 630,000 -100,000 0.02 27 2,792,459,756 2,885,400 4.580 2010-07-23
604 2010-07-20 730,000 2,000 0.03 28 2,792,459,756 3,306,900 4.530 2010-07-16
605 2010-07-12 728,000 10,000 0.03 27 2,792,459,756 3,276,000 4.500 2010-07-08
606 2010-07-05 718,000 110,000 0.03 27 2,792,459,756 3,288,440 4.580 2010-06-30
607 2010-06-24 608,000 -100,000 0.02 25 2,792,459,756 3,040,000 5.000 2010-06-22
608 2010-06-22 708,000 -40,000 0.03 26 2,792,459,756 3,370,080 4.760 2010-06-18
609 2010-06-17 748,000 -30,000 0.03 27 2,792,459,756 3,433,320 4.590 2010-06-14
610 2010-06-15 778,000 100,000 0.03 27 2,792,459,756 3,376,520 4.340 2010-06-11
611 2010-06-11 678,000 30,000 0.02 26 2,792,459,756 2,861,160 4.220 2010-06-09
612 2010-06-10 648,000 40,000 0.02 26 2,792,459,756 2,799,360 4.320 2010-06-08
613 2010-05-24 608,000 10,000 0.02 25 2,792,459,756 3,234,560 5.320 2010-05-19
614 2010-05-10 598,000 -50,000 0.02 24 2,792,459,756 3,097,640 5.180 2010-05-06
615 2010-04-28 648,000 4,000 0.02 25 2,792,459,756 4,056,480 6.260 2010-04-26
616 2010-04-26 644,000 -80,000 0.02 24 2,792,459,756 4,012,120 6.230 2010-04-22
617 2010-04-12 724,000 20,000 0.03 25 2,792,459,756 4,807,360 6.640 2010-04-08
618 2010-04-09 704,000 -16,000 0.03 25 2,792,459,756 4,716,800 6.700 2010-04-07
619 2010-04-08 720,000 30,000 0.03 26 2,792,459,756 4,672,800 6.490 2010-04-01
620 2010-04-07 690,000 50,000 0.02 26 2,792,459,756 4,374,600 6.340 2010-03-31
621 2010-03-23 640,000 16,000 0.02 25 2,792,459,756 4,518,400 7.060 2010-03-19
622 2010-03-19 624,000 -10,000 0.02 24 2,792,459,756 4,274,400 6.850 2010-03-17
623 2010-03-16 634,000 -136,000 0.02 25 2,792,459,756 4,374,600 6.900 2010-03-12
624 2010-03-05 770,000 -10,000 0.03 27 2,792,459,756 5,112,800 6.640 2010-03-03
625 2010-03-03 780,000 10,000 0.03 28 2,792,459,756 5,132,400 6.580 2010-03-01
626 2010-03-02 770,000 24,000 0.03 28 2,792,459,756 5,212,900 6.770 2010-02-26
627 2010-02-24 746,000 -50,000 0.03 27 2,792,459,756 5,020,580 6.730 2010-02-22
628 2010-02-22 796,000 16,000 0.03 27 2,792,459,756 5,229,720 6.570 2010-02-18
629 2010-02-19 780,000 10,000 0.03 27 2,792,459,756 5,046,600 6.470 2010-02-17
630 2010-02-10 770,000 -10,000 0.03 27 2,792,459,756 4,704,700 6.110 2010-02-08
631 2010-02-09 780,000 10,000 0.03 28 2,792,459,756 4,953,000 6.350 2010-02-05
632 2010-02-05 770,000 -70,000 0.03 27 2,792,459,756 5,236,000 6.800 2010-02-03
633 2010-01-26 840,000 -2,000 0.03 26 2,792,459,756 6,148,800 7.320 2010-01-22
634 2010-01-25 842,000 200,000 0.03 26 2,792,459,756 6,239,220 7.410 2010-01-21
635 2010-01-20 642,000 30,000 0.02 25 2,792,459,756 4,994,760 7.780 2010-01-18
636 2010-01-19 612,000 -100,000 0.02 24 2,792,398,076 4,706,280 7.690 2010-01-15
637 2010-01-11 712,000 -30,000 0.03 25 2,791,986,076 5,389,840 7.570 2010-01-07
638 2010-01-06 742,000 -8,000 0.03 26 2,791,614,076 5,283,040 7.120 2010-01-04
639 2010-01-05 750,000 26,000 0.03 27 2,791,614,076 5,220,000 6.960 2009-12-31
640 2009-12-30 724,000 8,000 0.03 26 2,791,512,076 5,133,160 7.090 2009-12-28
641 2009-12-29 716,000 4,000 0.03 26 2,791,429,356 5,040,640 7.040 2009-12-24
642 2009-12-18 712,000 100,000 0.03 25 2,791,383,356 5,097,920 7.160 2009-12-16
643 2009-12-14 612,000 10,000 0.02 24 2,791,383,356 4,351,320 7.110 2009-12-10
644 2009-12-09 602,000 -12,000 0.02 23 2,791,383,356 4,382,560 7.280 2009-12-07
645 2009-12-08 614,000 -30,000 0.02 24 2,791,383,356 4,476,060 7.290 2009-12-04
646 2009-12-07 644,000 -10,000 0.02 25 2,791,383,356 4,649,680 7.220 2009-12-03
647 2009-12-04 654,000 -36,000 0.02 26 2,791,383,356 4,538,760 6.940 2009-12-02
648 2009-12-03 690,000 -50,000 0.02 28 2,791,383,356 4,567,800 6.620 2009-12-01
649 2009-12-02 740,000 -12,000 0.03 31 2,791,383,356 4,736,000 6.400 2009-11-30
650 2009-12-01 752,000 30,000 0.03 32 2,791,383,356 4,512,000 6.000 2009-11-27
651 2009-11-27 722,000 -10,000 0.03 31 2,791,383,356 4,577,480 6.340 2009-11-25
652 2009-10-27 732,000 -6,000 0.03 32 2,791,383,356 4,538,400 6.200 2009-10-22
653 2009-10-23 738,000 -2,000 0.03 33 2,791,383,356 4,243,500 5.750 2009-10-21
654 2009-10-19 740,000 -10,000 0.03 33 2,791,383,356 3,944,200 5.330 2009-10-15
655 2009-10-02 750,000 4,000 0.03 33 2,791,383,356 3,907,500 5.210 2009-09-29
656 2009-09-18 746,000 -20,000 0.03 32 2,791,383,356 4,088,080 5.480 2009-09-16
657 2009-09-17 766,000 -14,000 0.03 33 2,791,383,356 3,983,200 5.200 2009-09-15
658 2009-09-16 780,000 -20,000 0.03 34 2,791,383,356 4,009,200 5.140 2009-09-14
659 2009-09-14 800,000 -40,000 0.03 35 2,791,383,356 4,000,000 5.000 2009-09-10
660 2009-09-10 840,000 -10,000 0.03 36 2,791,383,356 4,149,600 4.940 2009-09-08
661 2009-09-02 850,000 -10,000 0.03 37 2,791,383,356 4,003,500 4.710 2009-08-31
662 2009-08-24 860,000 40,000 0.03 38 2,791,383,356 4,317,200 5.020 2009-08-20
663 2009-08-20 820,000 -10,000 0.03 37 2,791,383,356 4,100,000 5.000 2009-08-18
664 2009-08-19 830,000 -10,000 0.03 38 2,791,383,356 4,241,300 5.110 2009-08-17
665 2009-08-13 840,000 10,000 0.03 38 2,791,383,356 4,132,800 4.920 2009-08-11
666 2009-07-24 830,000 -20,000 0.03 37 2,791,383,356 4,108,500 4.950 2009-07-22
667 2009-07-23 850,000 20,000 0.03 38 2,791,383,356 4,335,000 5.100 2009-07-21
668 2009-07-22 830,000 -10,000 0.03 37 2,791,383,356 4,241,300 5.110 2009-07-20
669 2009-07-14 840,000 -6,000 0.03 38 2,791,383,356 4,074,000 4.850 2009-07-10
670 2009-07-08 846,000 -10,000 0.03 39 2,791,383,356 4,162,320 4.920 2009-07-06
671 2009-07-02 856,000 -10,000 0.03 39 2,791,383,356 3,980,400 4.650 2009-06-29
672 2009-06-25 866,000 -8,000 0.03 39 2,791,383,356 3,879,680 4.480 2009-06-23
673 2009-06-18 874,000 -10,000 0.03 40 2,791,383,356 3,810,640 4.360 2009-06-16
674 2009-06-02 884,000 -10,000 0.03 41 2,791,383,356 3,827,720 4.330 2009-05-29
675 2009-06-01 894,000 -20,000 0.03 42 2,791,383,356 4,040,880 4.520 2009-05-27
676 2009-05-25 914,000 -10,000 0.03 42 2,791,383,356 4,204,400 4.600 2009-05-21
677 2009-05-22 924,000 -20,000 0.03 42 2,791,383,356 4,158,000 4.500 2009-05-20
678 2009-05-21 944,000 -6,000 0.03 43 2,791,383,356 4,200,800 4.450 2009-05-19
679 2009-05-20 950,000 -10,000 0.03 44 2,791,383,356 3,933,000 4.140 2009-05-18
680 2009-05-08 960,000 -20,000 0.03 45 2,791,383,356 3,744,000 3.900 2009-05-06
681 2009-04-24 980,000 -10,000 0.04 46 2,791,383,356 3,577,000 3.650 2009-04-22
682 2009-03-25 990,000 -10,000 0.04 47 2,791,383,356 2,960,100 2.990 2009-03-23
683 2009-03-23 1,000,000 -20,000 0.04 47 2,791,383,356 3,000,000 3.000 2009-03-19
684 2009-03-12 1,020,000 -10,000 0.04 47 2,791,383,356 2,845,800 2.790 2009-03-10
685 2009-03-04 1,030,000 6,000 0.04 48 2,791,383,356 2,698,600 2.620 2009-03-02
686 2009-02-18 1,024,000 -490,000 0.04 47 2,791,383,356 2,682,880 2.620 2009-02-16
687 2009-01-19 1,514,000 -2,000 0.05 47 2,791,383,356 3,981,820 2.630 2009-01-15
688 2009-01-16 1,516,000 2,000 0.05 48 2,791,383,356 4,123,520 2.720 2009-01-14
689 2009-01-09 1,514,000 -100,000 0.05 47 2,791,383,356 4,572,280 3.020 2009-01-07
690 2008-12-09 1,614,000 -4,000 0.06 48 2,791,383,356 4,244,820 2.630 2008-12-05
691 2008-12-04 1,618,000 4,000 0.06 49 2,791,383,356 3,915,560 2.420 2008-12-02
692 2008-11-19 1,614,000 -10,000 0.06 48 2,791,383,356 3,938,160 2.440 2008-11-17
693 2008-11-13 1,624,000 100,000 0.06 49 2,791,383,356 4,173,680 2.570 2008-11-11
694 2008-11-11 1,524,000 -12,000 0.05 48 2,791,383,356 3,794,760 2.490 2008-11-07
695 2008-11-03 1,536,000 10,000 0.06 49 2,791,383,356 2,764,800 1.800 2008-10-30
696 2008-10-31 1,526,000 20,000 0.05 48 2,791,383,356 2,380,560 1.560 2008-10-29
697 2008-10-29 1,506,000 50,000 0.05 47 2,791,383,356 2,379,480 1.580 2008-10-27
698 2008-10-27 1,456,000 -200,000 0.05 46 2,791,383,356 2,897,440 1.990 2008-10-23
699 2008-10-22 1,656,000 4,000 0.06 47 2,791,383,356 3,477,600 2.100 2008-10-20
700 2008-10-20 1,652,000 30,000 0.06 46 2,791,383,356 3,700,480 2.240 2008-10-16
701 2008-10-15 1,622,000 10,000 0.06 45 2,791,383,356 3,649,500 2.250 2008-10-13
702 2008-10-13 1,612,000 -16,000 0.06 44 2,791,383,356 3,739,840 2.320 2008-10-09
703 2008-10-10 1,628,000 20,000 0.06 46 2,791,383,356 3,809,520 2.340 2008-10-08
704 2008-10-09 1,608,000 30,000 0.06 45 2,791,383,356 4,003,920 2.490 2008-10-06
705 2008-09-25 1,578,000 514,000 0.06 44 2,791,383,356 3,992,340 2.530 2008-09-23
706 2008-09-23 1,064,000 -18,000 0.04 42 2,791,383,356 2,798,320 2.630 2008-09-19
707 2008-09-22 1,082,000 -6,000 0.04 43 2,791,383,356 2,759,100 2.550 2008-09-18
708 2008-09-19 1,088,000 36,000 0.04 44 2,791,383,356 2,937,600 2.700 2008-09-17
709 2008-09-18 1,052,000 -222,000 0.04 42 2,791,383,356 2,893,000 2.750 2008-09-16
710 2008-09-17 1,274,000 86,000 0.05 41 2,791,383,356 3,758,300 2.950 2008-09-12
711 2008-09-16 1,188,000 376,000 0.04 40 2,791,383,356 3,504,600 2.950 2008-09-11
712 2008-09-10 812,000 6,000 0.03 39 2,791,383,356 2,509,080 3.090 2008-09-08
713 2008-09-09 806,000 -6,000 0.03 38 2,791,383,356 2,377,700 2.950 2008-09-05
714 2008-09-04 812,000 28,000 0.03 39 2,791,383,356 2,500,960 3.080 2008-09-02
715 2008-09-01 784,000 -20,000 0.03 39 2,791,383,356 2,336,320 2.980 2008-08-28
716 2008-08-27 804,000 24,000 0.03 39 2,791,383,356 2,420,040 3.010 2008-08-25
717 2008-08-19 780,000 2,000 0.03 39 2,791,383,356 2,402,400 3.080 2008-08-15
718 2008-08-07 778,000 30,000 0.03 38 2,791,383,356 2,754,120 3.540 2008-08-04
719 2008-07-30 748,000 20,000 0.03 37 2,791,383,356 2,700,280 3.610 2008-07-28
720 2008-07-22 728,000 -20,000 0.03 36 2,791,383,356 2,598,960 3.570 2008-07-18
721 2008-07-18 748,000 12,000 0.03 36 2,791,383,356 2,745,160 3.670 2008-07-16
722 2008-07-10 736,000 10,000 0.03 35 2,791,383,356 2,576,000 3.500 2008-07-08
723 2008-07-04 726,000 4,000 0.03 34 2,791,383,356 2,548,260 3.510 2008-07-02
724 2008-07-03 722,000 10,000 0.03 33 2,791,383,356 2,599,200 3.600 2008-06-30
725 2008-06-18 712,000 12,000 0.03 32 2,791,383,356 2,719,840 3.820 2008-06-16
726 2008-06-12 700,000 -10,000 0.03 31 2,791,383,356 2,674,000 3.820 2008-06-10
727 2008-06-02 710,000 -98,000 0.03 32 2,791,383,356 2,811,600 3.960 2008-05-29
728 2008-05-29 808,000 20,000 0.03 33 2,791,383,356 3,143,120 3.890 2008-05-27
729 2008-05-26 788,000 20,000 0.03 33 2,791,383,356 3,104,720 3.940 2008-05-22
730 2008-05-23 768,000 10,000 0.03 32 2,791,383,356 3,064,320 3.990 2008-05-21
731 2008-05-19 758,000 20,000 0.03 30 2,791,383,356 3,153,280 4.160 2008-05-15
732 2008-05-14 738,000 2,000 0.03 29 2,791,383,356 3,173,400 4.300 2008-05-09
733 2008-05-13 736,000 8,000 0.03 29 2,791,383,356 3,054,400 4.150 2008-05-08
734 2008-05-09 728,000 4,000 0.03 28 2,791,383,356 3,101,280 4.260 2008-05-07
735 2008-05-06 724,000 90,000 0.03 27 2,791,383,356 3,272,480 4.520 2008-05-02
736 2008-04-30 634,000 10,000 0.02 26 2,791,383,356 2,935,420 4.630 2008-04-28
737 2008-04-28 624,000 -20,000 0.02 25 2,791,383,356 2,808,000 4.500 2008-04-24
738 2008-04-16 644,000 2,000 0.02 26 2,791,383,356 2,737,000 4.250 2008-04-14
739 2008-04-03 642,000 -10,000 0.02 25 2,791,383,356 2,921,100 4.550 2008-04-01
740 2008-04-01 652,000 -20,000 0.02 26 2,791,383,356 2,842,720 4.360 2008-03-28
741 2008-03-31 672,000 -20,000 0.02 27 2,791,383,356 2,640,960 3.930 2008-03-27
742 2008-03-20 692,000 20,000 0.02 27 2,791,383,356 2,574,240 3.720 2008-03-18
743 2008-03-19 672,000 -98,000 0.02 27 2,791,383,356 2,593,920 3.860 2008-03-17
744 2008-03-18 770,000 98,000 0.03 28 2,791,383,356 3,272,500 4.250 2008-03-14
745 2008-03-14 672,000 20,000 0.02 27 2,791,383,356 2,956,800 4.400 2008-03-12
746 2008-03-12 652,000 42,000 0.02 26 2,791,383,356 2,973,120 4.560 2008-03-10
747 2008-03-06 610,000 26,000 0.02 25 2,791,383,356 2,848,700 4.670 2008-03-04
748 2008-03-05 584,000 -34,000 0.02 23 2,791,383,356 2,803,200 4.800 2008-03-03
749 2008-03-04 618,000 44,000 0.02 23 2,791,383,356 2,984,940 4.830 2008-02-29
750 2008-03-03 574,000 -104,000 0.02 23 2,791,383,356 2,812,600 4.900 2008-02-28
751 2008-02-29 678,000 6,000 0.02 23 2,791,383,356 3,362,880 4.960 2008-02-27
752 2008-02-26 672,000 20,000 0.02 23 2,791,383,356 3,380,160 5.030 2008-02-22
753 2008-02-22 652,000 -592,000 0.02 23 2,791,383,356 3,344,760 5.130 2008-02-20
754 2008-02-21 1,244,000 -10,000 0.04 23 2,791,383,356 6,817,120 5.480 2008-02-19
755 2008-02-19 1,254,000 -30,000 0.04 23 2,791,383,356 7,060,020 5.630 2008-02-15
756 2008-02-15 1,284,000 -50,000 0.05 23 2,791,383,356 6,651,120 5.180 2008-02-13
757 2008-02-13 1,334,000 30,000 0.05 23 2,791,383,356 6,616,640 4.960 2008-02-11
758 2008-02-12 1,304,000 10,000 0.05 22 2,791,383,356 6,715,600 5.150 2008-02-06
759 2008-02-01 1,294,000 194,000 0.05 22 2,791,383,356 6,379,420 4.930 2008-01-30
760 2008-01-31 1,100,000 -40,000 0.04 22 2,791,383,356 5,643,000 5.130 2008-01-29
761 2008-01-28 1,140,000 42,000 0.04 23 2,791,383,356 5,836,800 5.120 2008-01-24
762 2008-01-25 1,098,000 -390,000 0.04 23 2,791,383,356 5,764,500 5.250 2008-01-23
763 2008-01-24 1,488,000 100,000 0.05 25 2,791,383,356 7,559,040 5.080 2008-01-22
764 2008-01-23 1,388,000 54,000 0.05 25 2,791,383,356 7,564,600 5.450 2008-01-21
765 2008-01-22 1,334,000 90,000 0.05 25 2,791,383,356 7,577,120 5.680 2008-01-18
766 2008-01-21 1,244,000 202,000 0.04 25 2,791,383,356 7,426,680 5.970 2008-01-17
767 2008-01-18 1,042,000 -20,000 0.04 25 2,791,383,356 6,366,620 6.110 2008-01-16
768 2008-01-17 1,062,000 -26,000 0.04 26 2,791,383,356 6,563,160 6.180 2008-01-15
769 2008-01-14 1,088,000 -22,000 0.04 26 2,791,383,356 7,126,400 6.550 2008-01-10
770 2008-01-11 1,110,000 -42,000 0.04 26 2,791,383,356 7,437,000 6.700 2008-01-09
771 2008-01-10 1,152,000 14,000 0.04 28 2,791,383,356 7,614,720 6.610 2008-01-08
772 2008-01-09 1,138,000 -26,000 0.04 28 2,791,383,356 7,795,300 6.850 2008-01-07
773 2008-01-08 1,164,000 -24,000 0.04 30 2,791,383,356 7,496,160 6.440 2008-01-04
774 2008-01-07 1,188,000 -10,000 0.04 32 2,791,383,356 7,294,320 6.140 2008-01-03
775 2008-01-03 1,198,000 -20,000 0.04 33 2,791,383,356 6,960,380 5.810 2007-12-31
776 2008-01-02 1,218,000 -8,000 0.04 34 2,791,383,356 7,174,020 5.890 2007-12-27
777 2007-12-28 1,226,000 -22,000 0.04 34 2,791,383,356 7,061,760 5.760 2007-12-24
778 2007-12-21 1,248,000 6,000 0.04 36 2,791,383,356 7,113,600 5.700 2007-12-19
779 2007-12-19 1,242,000 10,000 0.04 35 2,791,383,356 6,806,160 5.480 2007-12-17
780 2007-12-18 1,232,000 -30,000 0.04 34 2,791,383,356 6,874,560 5.580 2007-12-14
781 2007-12-14 1,262,000 16,000 0.05 35 2,791,383,356 7,130,300 5.650 2007-12-12
782 2007-12-10 1,246,000 -20,000 0.04 35 2,791,383,356 7,152,040 5.740 2007-12-06
783 2007-12-07 1,266,000 -4,000 0.05 35 2,791,383,356 7,380,780 5.830 2007-12-05
784 2007-12-06 1,270,000 8,000 0.05 35 2,791,383,356 7,188,200 5.660 2007-12-04
785 2007-12-03 1,262,000 -30,000 0.05 35 2,791,383,356 7,420,560 5.880 2007-11-29
786 2007-11-26 1,292,000 -50,000 0.05 36 2,791,383,356 7,299,800 5.650 2007-11-22
787 2007-11-20 1,342,000 -10,000 0.05 36 2,791,383,356 7,823,860 5.830 2007-11-16
788 2007-11-19 1,352,000 -26,000 0.05 37 2,791,383,356 7,936,240 5.870 2007-11-15
789 2007-11-16 1,378,000 -6,000 0.05 37 2,791,383,356 8,268,000 6.000 2007-11-14
790 2007-11-15 1,384,000 28,000 0.05 37 2,791,383,356 8,068,720 5.830 2007-11-13
791 2007-11-14 1,356,000 20,000 0.05 36 2,791,383,356 7,729,200 5.700 2007-11-12
792 2007-11-13 1,336,000 -50,000 0.05 35 2,791,383,356 7,828,960 5.860 2007-11-09
793 2007-11-12 1,386,000 10,000 0.05 35 2,791,383,356 8,385,300 6.050 2007-11-08
794 2007-11-09 1,376,000 -12,000 0.05 35 2,791,383,356 8,462,400 6.150 2007-11-07
795 2007-11-08 1,388,000 10,000 0.05 36 2,791,383,356 8,258,600 5.950 2007-11-06
796 2007-11-07 1,378,000 50,000 0.05 36 2,791,383,356 8,130,200 5.900 2007-11-05
797 2007-11-06 1,328,000 -12,000 0.05 36 2,791,383,356 8,140,640 6.130 2007-11-02
798 2007-11-05 1,340,000 -88,000 0.05 36 2,791,383,356 8,093,600 6.040 2007-11-01
799 2007-11-02 1,428,000 -28,000 0.05 36 2,791,383,356 8,396,640 5.880 2007-10-31
800 2007-11-01 1,456,000 -136,000 0.05 37 2,791,383,356 8,197,280 5.630 2007-10-30
801 2007-10-31 1,592,000 -60,000 0.06 41 2,791,383,356 8,358,000 5.250 2007-10-29
802 2007-10-30 1,652,000 50,000 0.06 41 2,791,383,356 8,293,040 5.020 2007-10-26
803 2007-10-29 1,602,000 40,000 0.06 41 2,791,383,356 7,961,940 4.970 2007-10-25
804 2007-10-25 1,562,000 -50,000 0.06 41 2,791,383,356 7,841,240 5.020 2007-10-23
805 2007-10-23 1,612,000 -10,000 0.06 42 2,791,383,356 8,317,920 5.160 2007-10-18
806 2007-10-22 1,622,000 -100,000 0.06 42 2,791,383,356 8,304,640 5.120 2007-10-17
807 2007-10-18 1,722,000 -4,000 0.06 42 2,791,383,356 8,902,740 5.170 2007-10-16
808 2007-10-17 1,726,000 -26,000 0.06 42 2,791,383,356 8,802,600 5.100 2007-10-15
809 2007-10-15 1,752,000 -118,000 0.06 42 2,791,383,356 9,110,400 5.200 2007-10-11
810 2007-10-11 1,870,000 -20,000 0.07 43 2,791,383,356 9,667,900 5.170 2007-10-09
811 2007-10-10 1,890,000 -218,000 0.07 43 2,791,383,356 9,695,700 5.130 2007-10-08
812 2007-10-09 2,108,000 100,000 0.08 44 2,791,383,356 10,898,360 5.170 2007-10-05
813 2007-10-05 2,008,000 40,000 0.07 43 2,791,383,356 10,361,280 5.160 2007-10-03
814 2007-10-04 1,968,000 -18,000 0.07 43 2,791,383,356 10,174,560 5.170 2007-10-02
815 2007-10-03 1,986,000 -106,000 0.07 43 2,791,383,356 9,810,840 4.940 2007-09-28
816 2007-10-02 2,092,000 -6,000 0.07 44 2,791,383,356 10,355,400 4.950 2007-09-27
817 2007-09-27 2,098,000 6,000 0.08 45 2,791,383,356 10,364,120 4.940 2007-09-24
818 2007-09-25 2,092,000 -42,000 0.07 44 2,791,383,356 10,460,000 5.000 2007-09-21
819 2007-09-24 2,134,000 20,000 0.08 44 2,791,383,356 10,541,960 4.940 2007-09-20
820 2007-09-21 2,114,000 -578,000 0.08 44 2,791,383,356 10,633,420 5.030 2007-09-19
821 2007-09-20 2,692,000 6,000 0.10 45 2,791,383,356 14,240,680 5.290 2007-09-18
822 2007-09-19 2,686,000 428,000 0.10 45 2,791,383,356 14,504,400 5.400 2007-09-17
823 2007-09-18 2,258,000 -94,000 0.08 46 2,791,383,356 11,944,820 5.290 2007-09-14
824 2007-09-17 2,352,000 -336,000 0.08 46 2,791,383,356 12,089,280 5.140 2007-09-13
825 2007-09-14 2,688,000 100,000 0.10 48 2,791,383,356 13,762,560 5.120 2007-09-12
826 2007-09-13 2,588,000 -110,000 0.09 47 2,791,383,356 13,095,280 5.060 2007-09-11
827 2007-09-12 2,698,000 -70,000 0.10 48 2,791,383,356 13,624,900 5.050 2007-09-10
828 2007-09-11 2,768,000 50,000 0.10 48 2,791,383,356 14,061,440 5.080 2007-09-07
829 2007-09-10 2,718,000 -20,000 0.10 48 2,791,383,356 13,943,340 5.130 2007-09-06
830 2007-09-07 2,738,000 -248,000 0.10 48 2,791,383,356 14,155,460 5.170 2007-09-05
831 2007-09-06 2,986,000 -2,000 0.11 48 2,791,383,356 15,019,580 5.030 2007-09-04
832 2007-09-04 2,988,000 -10,000 0.11 48 2,791,383,356 14,850,360 4.970 2007-08-31
833 2007-09-03 2,998,000 22,000 0.11 48 2,791,383,356 14,990,000 5.000 2007-08-30
834 2007-08-31 2,976,000 -6,000 0.11 48 2,791,383,356 14,969,280 5.030 2007-08-29
835 2007-08-30 2,982,000 -4,000 0.11 48 2,791,383,356 15,208,200 5.100 2007-08-28
836 2007-08-29 2,986,000 56,000 0.11 48 2,791,383,356 14,959,860 5.010 2007-08-27
837 2007-08-28 2,930,000 -50,000 0.10 47 2,791,383,356 14,005,400 4.780 2007-08-24
838 2007-08-27 2,980,000 -36,000 0.11 48 2,791,383,356 14,095,400 4.730 2007-08-23
839 2007-08-23 3,016,000 -46,000 0.11 49 2,791,383,356 13,572,000 4.500 2007-08-21
840 2007-08-22 3,062,000 -42,000 0.11 50 2,791,383,356 13,962,720 4.560 2007-08-20
841 2007-08-21 3,104,000 38,000 0.11 50 2,791,383,356 13,129,920 4.230 2007-08-17
842 2007-08-20 3,066,000 94,000 0.11 51 2,791,383,356 13,643,700 4.450 2007-08-16
843 2007-08-17 2,972,000 -230,000 0.11 48 2,791,383,356 14,087,280 4.740 2007-08-15
844 2007-08-16 3,202,000 8,000 0.11 49 2,791,383,356 15,721,820 4.910 2007-08-14
845 2007-08-15 3,194,000 -20,000 0.11 49 2,791,383,356 15,714,480 4.920 2007-08-13
846 2007-08-14 3,214,000 80,000 0.12 49 2,791,383,356 15,620,040 4.860 2007-08-10
847 2007-08-13 3,134,000 16,000 0.11 48 2,791,383,356 15,575,980 4.970 2007-08-09
848 2007-08-10 3,118,000 8,000 0.11 47 2,791,383,356 15,028,760 4.820 2007-08-08
849 2007-08-09 3,110,000 118,000 0.11 46 2,791,383,356 15,021,300 4.830 2007-08-07
850 2007-08-08 2,992,000 40,000 0.11 46 2,791,383,356 14,451,360 4.830 2007-08-06
851 2007-08-07 2,952,000 40,000 0.11 46 2,791,383,356 14,317,200 4.850 2007-08-03
852 2007-08-06 2,912,000 56,000 0.10 46 2,791,383,356 14,268,800 4.900 2007-08-02
853 2007-08-03 2,856,000 92,000 0.10 45 2,791,383,356 14,308,560 5.010 2007-08-01
854 2007-08-02 2,764,000 14,000 0.10 45 2,791,383,356 14,455,720 5.230 2007-07-31
855 2007-08-01 2,750,000 54,000 0.10 43 2,791,383,356 14,135,000 5.140 2007-07-30
856 2007-07-31 2,696,000 46,000 0.10 43 2,791,383,356 13,965,280 5.180 2007-07-27
857 2007-07-30 2,650,000 40,000 0.09 43 2,791,383,356 14,045,000 5.300 2007-07-26
858 2007-07-27 2,610,000 20,000 0.09 43 2,791,383,356 14,015,700 5.370 2007-07-25
859 2007-07-26 2,590,000 -24,000 0.09 41 2,791,383,356 14,089,600 5.440 2007-07-24
860 2007-07-25 2,614,000 -4,000 0.09 42 2,791,383,356 14,403,140 5.510 2007-07-23
861 2007-07-24 2,618,000 50,000 0.09 42 2,791,383,356 14,477,540 5.530 2007-07-20
862 2007-07-23 2,568,000 -10,000 0.09 42 2,791,383,356 14,098,320 5.490 2007-07-19
863 2007-07-20 2,578,000 -30,000 0.09 42 2,791,383,356 14,153,220 5.490 2007-07-18
864 2007-07-19 2,608,000 -28,000 0.09 43 2,791,383,356 14,344,000 5.500 2007-07-17
865 2007-07-18 2,636,000 10,000 0.09 42 2,791,383,356 14,339,840 5.440 2007-07-16
866 2007-07-17 2,626,000 152,000 0.09 42 2,791,383,356 14,390,480 5.480 2007-07-13
867 2007-07-13 2,474,000 -68,000 0.09 41 2,791,383,356 14,077,060 5.690 2007-07-11
868 2007-07-12 2,542,000 -126,000 0.09 41 2,791,383,356 14,692,760 5.780 2007-07-10
869 2007-07-11 2,668,000 -232,000 0.10 41 2,791,383,356 15,207,600 5.700 2007-07-09
870 2007-07-10 2,900,000 -36,000 0.10 42 2,791,383,356 15,631,000 5.390 2007-07-06
871 2007-07-06 2,936,000 -56,000 0.11 43 2,791,383,356 15,795,680 5.380 2007-07-04
872 2007-07-05 2,992,000 -142,000 0.11 43 2,791,383,356 16,037,120 5.360 2007-07-03
873 2007-07-04 3,134,000 -58,000 0.11 42 2,791,383,356 16,641,540 5.310 2007-06-29
874 2007-07-03 3,192,000 -966,000 0.11 45 2,791,383,356 17,077,200 5.350 2007-06-28
875 2007-06-29 4,158,000 968,000 0.15 45 2,791,383,356 22,411,620 5.390 2007-06-27
876 2007-06-28 3,190,000 -6,000 0.11 44 2,791,383,356 16,907,000 5.300 2007-06-26
877 2007-06-27 3,196,000 -510,000 0.11 42 2,791,383,356 17,386,240 5.440 2007-06-25
878 2007-06-26 3,706,000 0.13 43 2,791,383,356 19,715,920 5.320 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top