ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-28 | 300,975,386 | 606,000 | 16.25 | 1,851,847,704 | 2026-01-26 |
| 2 | 2026-01-21 | 300,369,386 | 728,000 | 16.22 | 1,851,847,704 | 2026-01-19 |
| 3 | 2026-01-09 | 299,641,386 | 340,000 | 16.18 | 1,851,847,704 | 2026-01-07 |
| 4 | 2025-12-30 | 299,301,386 | 442,000 | 16.16 | 1,851,847,704 | 2025-12-24 |
| 5 | 2025-12-23 | 298,859,386 | 642,000 | 16.14 | 1,851,847,704 | 2025-12-19 |
| 6 | 2025-12-16 | 298,217,386 | 372,000 | 16.10 | 1,851,847,704 | 2025-12-15 |
| 7 | 2025-12-15 | 297,845,386 | -334,000 | 16.08 | 1,851,847,704 | 2025-12-15 |
| 8 | 2025-12-03 | 298,179,386 | 334,000 | 16.10 | 1,852,181,704 | 2025-12-01 |
| 9 | 2025-11-19 | 297,845,386 | -4,958,000 | 16.08 | 1,852,181,704 | 2025-11-19 |
| 10 | 2025-11-13 | 302,803,386 | -62,000 | 16.30 | 1,857,139,704 | 2025-10-31 |
| 11 | 2025-11-07 | 302,865,386 | -2,000 | 16.31 | 1,857,139,704 | 2025-10-31 |
| 12 | 2025-10-27 | 302,867,386 | 184,000 | 16.31 | 1,857,139,704 | 2025-10-23 |
| 13 | 2025-10-08 | 302,683,386 | 566,000 | 16.30 | 1,857,139,704 | 2025-10-03 |
| 14 | 2025-10-06 | 302,117,386 | 292,000 | 16.27 | 1,857,139,704 | 2025-10-03 |
| 15 | 2025-09-29 | 301,825,386 | 378,000 | 16.25 | 1,857,139,704 | 2025-09-25 |
| 16 | 2025-09-22 | 301,447,386 | 666,000 | 16.23 | 1,857,139,704 | 2025-09-18 |
| 17 | 2025-08-08 | 300,781,386 | -151,250 | 16.20 | 1,857,139,704 | 2025-07-31 |
| 18 | 2025-07-31 | 300,932,636 | -55,100,000 | 16.20 | 1,857,139,704 | 2025-07-31 |
| 19 | 2025-07-28 | 356,032,636 | 55,848,000 | 19.17 | 1,857,139,704 | 2025-07-02 |
| 20 | 2025-07-17 | 300,184,636 | -55,848,000 | 16.16 | 1,857,139,704 | 2025-07-02 |
| 21 | 2025-07-04 | 356,032,636 | 380,000 | 19.17 | 1,857,139,704 | 2025-07-02 |
| 22 | 2025-07-03 | 355,652,636 | 666,000 | 19.15 | 1,857,139,704 | 2025-07-02 |
| 23 | 2025-07-02 | 354,986,636 | 1,078,000 | 19.11 | 1,857,139,704 | 2025-07-02 |
| 24 | 2025-06-25 | 353,908,636 | -7,102,000 | 19.06 | 1,857,139,704 | 2025-06-25 |
| 25 | 2025-05-30 | 361,010,636 | -20,000 | 19.37 | 1,864,241,704 | 2025-04-30 |
| 26 | 2025-05-23 | 361,030,636 | -4,000 | 19.37 | 1,864,241,704 | 2025-04-30 |
| 27 | 2025-04-24 | 361,034,636 | 1,032,000 | 19.37 | 1,864,241,704 | 2025-04-22 |
| 28 | 2025-04-09 | 360,002,636 | 272,000 | 19.31 | 1,864,241,704 | 2025-04-07 |
| 29 | 2025-04-03 | 359,730,636 | 206,000 | 19.30 | 1,864,241,704 | 2025-04-01 |
| 30 | 2025-04-02 | 359,524,636 | 176,000 | 19.29 | 1,864,241,704 | 2025-04-01 |
| 31 | 2025-03-18 | 359,348,636 | -24,200 | 19.28 | 1,864,241,704 | 2025-03-10 |
| 32 | 2025-03-12 | 359,372,836 | 242,000 | 19.28 | 1,864,241,704 | 2025-03-10 |
| 33 | 2025-03-10 | 359,130,836 | 162,000 | 19.26 | 1,864,241,704 | 2025-03-10 |
| 34 | 2025-03-04 | 358,968,836 | 188,000 | 19.26 | 1,864,241,704 | 2025-02-28 |
| 35 | 2025-03-03 | 358,780,836 | 32,000 | 19.25 | 1,864,241,704 | 2025-02-28 |
| 36 | 2025-02-26 | 358,748,836 | 92,000 | 19.24 | 1,864,241,704 | 2025-02-24 |
| 37 | 2025-02-25 | 358,656,836 | 160,000 | 19.24 | 1,864,241,704 | 2025-02-24 |
| 38 | 2025-02-19 | 358,496,836 | 294,000 | 19.23 | 1,864,241,704 | 2025-02-17 |
| 39 | 2025-02-18 | 358,202,836 | 120,000 | 19.21 | 1,864,241,704 | 2025-02-17 |
| 40 | 2025-02-17 | 358,082,836 | 88,000 | 19.21 | 1,864,241,704 | 2025-02-17 |
| 41 | 2025-02-10 | 357,994,836 | -50,000 | 19.20 | 1,864,241,704 | 2025-01-31 |
| 42 | 2025-02-03 | 358,044,836 | 260,000 | 19.21 | 1,864,241,704 | 2025-01-31 |
| 43 | 2025-01-27 | 357,784,836 | 252,000 | 19.19 | 1,864,241,704 | 2025-01-24 |
| 44 | 2025-01-22 | 357,532,836 | 520,000 | 19.18 | 1,864,241,704 | 2025-01-22 |
| 45 | 2025-01-16 | 357,012,836 | 566,000 | 19.15 | 1,864,241,704 | 2025-01-14 |
| 46 | 2025-01-09 | 356,446,836 | 124,000 | 19.12 | 1,864,241,704 | 2025-01-07 |
| 47 | 2025-01-03 | 356,322,836 | 490,000 | 19.11 | 1,864,241,704 | 2024-12-31 |
| 48 | 2024-12-30 | 355,832,836 | 1,806,000 | 19.09 | 1,864,241,704 | 2024-12-30 |
| 49 | 2024-12-20 | 354,026,836 | 95,007,857 | 18.99 | 1,864,241,704 | 2024-12-20 |
| 50 | 2024-12-13 | 259,018,979 | -16,558,000 | 14.64 | 1,769,233,847 | 2024-12-13 |
| 51 | 2024-12-11 | 275,576,979 | -24,200 | 15.43 | 1,785,791,847 | 2024-11-30 |
| 52 | 2024-10-30 | 275,601,179 | -24,200 | 15.43 | 1,785,791,847 | 2024-10-25 |
| 53 | 2024-10-29 | 275,625,379 | 552,000 | 15.43 | 1,785,791,847 | 2024-10-25 |
| 54 | 2024-10-18 | 275,073,379 | 920,000 | 15.40 | 1,785,791,847 | 2024-10-16 |
| 55 | 2024-10-03 | 274,153,379 | 785,800 | 15.35 | 1,785,791,847 | 2024-09-30 |
| 56 | 2024-09-10 | 273,367,579 | 740,000 | 15.31 | 1,785,791,847 | 2024-09-05 |
| 57 | 2024-09-05 | 272,627,579 | 500,000 | 15.27 | 1,785,791,847 | 2024-09-05 |
| 58 | 2024-09-02 | 272,127,579 | 950,000 | 15.24 | 1,785,791,847 | 2024-08-31 |
| 59 | 2024-08-29 | 271,177,579 | 900,000 | 15.19 | 1,785,791,847 | 2024-08-29 |
| 60 | 2024-08-28 | 270,277,579 | 608,000 | 15.13 | 1,785,791,847 | 2024-08-27 |
| 61 | 2024-08-21 | 269,669,579 | 930,000 | 15.10 | 1,785,791,847 | 2024-08-19 |
| 62 | 2024-08-01 | 268,739,579 | 518,250 | 15.05 | 1,785,791,847 | 2024-07-31 |
| 63 | 2024-07-29 | 268,221,329 | 732,000 | 15.02 | 1,785,791,847 | 2024-07-25 |
| 64 | 2024-07-26 | 267,489,329 | -312,000 | 14.98 | 1,785,791,847 | 2024-07-25 |
| 65 | 2024-07-25 | 267,801,329 | 1,004,000 | 15.00 | 1,785,791,847 | 2024-07-25 |
| 66 | 2024-07-18 | 266,797,329 | 708,000 | 14.94 | 1,785,791,847 | 2024-07-16 |
| 67 | 2024-07-17 | 266,089,329 | 258,000 | 14.90 | 1,785,791,847 | 2024-07-16 |
| 68 | 2024-07-16 | 265,831,329 | 680,000 | 14.89 | 1,785,791,847 | 2024-07-16 |
| 69 | 2024-07-12 | 265,151,329 | -7,260 | 14.85 | 1,785,791,847 | 2024-07-12 |
| 70 | 2024-07-03 | 265,158,589 | 1,464,000 | 14.85 | 1,785,791,847 | 2024-06-30 |
| 71 | 2024-05-24 | 263,694,589 | -26,620 | 14.77 | 1,785,791,847 | 2024-04-30 |
| 72 | 2024-04-25 | 263,721,209 | 974,000 | 14.77 | 1,785,791,847 | 2024-04-23 |
| 73 | 2024-04-24 | 262,747,209 | 318,000 | 14.71 | 1,785,791,847 | 2024-04-23 |
| 74 | 2024-04-23 | 262,429,209 | 900,000 | 14.70 | 1,785,791,847 | 2024-04-23 |
| 75 | 2024-04-22 | 261,529,209 | 944,000 | 14.64 | 1,785,791,847 | 2024-04-22 |
| 76 | 2024-04-12 | 260,585,209 | -2,000 | 14.59 | 1,785,791,847 | 2024-04-02 |
| 77 | 2024-04-05 | 260,587,209 | 324,000 | 14.59 | 1,785,791,847 | 2024-04-02 |
| 78 | 2024-03-27 | 260,263,209 | -520,000 | 14.57 | 1,785,791,847 | 2024-03-27 |
| 79 | 2024-03-21 | 260,783,209 | 100,000 | 14.60 | 1,786,311,847 | 2024-02-29 |
| 80 | 2024-02-27 | 260,683,209 | 520,000 | 14.59 | 1,786,311,847 | 2024-02-23 |
| 81 | 2023-12-29 | 260,163,209 | -774,000 | 14.56 | 1,786,311,847 | 2023-12-29 |
| 82 | 2023-12-01 | 260,937,209 | 774,000 | 14.60 | 1,787,085,847 | 2023-11-30 |
| 83 | 2023-11-13 | 260,163,209 | -4,472,000 | 14.56 | 1,787,085,847 | 2023-11-13 |
| 84 | 2023-11-02 | 264,635,209 | 30,000 | 14.77 | 1,791,557,847 | 2023-10-31 |
| 85 | 2023-10-31 | 264,605,209 | 590,000 | 14.77 | 1,791,557,847 | 2023-10-31 |
| 86 | 2023-10-30 | 264,015,209 | 770,000 | 14.74 | 1,791,557,847 | 2023-10-27 |
| 87 | 2023-10-20 | 263,245,209 | 10,000 | 14.69 | 1,791,557,847 | 2023-10-04 |
| 88 | 2023-10-13 | 263,235,209 | -280,000 | 14.69 | 1,791,557,847 | 2023-10-04 |
| 89 | 2023-10-06 | 263,515,209 | 1,298,000 | 14.71 | 1,791,557,847 | 2023-10-04 |
| 90 | 2023-10-05 | 262,217,209 | 162,000 | 14.64 | 1,791,557,847 | 2023-10-04 |
| 91 | 2023-10-03 | 262,055,209 | 920,000 | 14.63 | 1,791,557,847 | 2023-10-03 |
| 92 | 2023-09-29 | 261,135,209 | 732,000 | 14.58 | 1,791,557,847 | 2023-09-28 |
| 93 | 2023-09-28 | 260,403,209 | -4,674,000 | 14.54 | 1,791,557,847 | 2023-09-28 |
| 94 | 2023-09-19 | 265,077,209 | -20,000 | 14.76 | 1,796,231,847 | 2023-08-31 |
| 95 | 2023-09-04 | 265,097,209 | 40,000,000 | 14.76 | 1,796,231,847 | 2023-08-31 |
| 96 | 2023-08-30 | 225,097,209 | 470,000 | 12.53 | 1,796,231,847 | 2023-08-28 |
| 97 | 2023-08-29 | 224,627,209 | 1,042,000 | 12.51 | 1,796,231,847 | 2023-08-28 |
| 98 | 2023-08-24 | 223,585,209 | 788,000 | 12.45 | 1,796,231,847 | 2023-08-22 |
| 99 | 2023-08-21 | 222,797,209 | 844,000 | 12.40 | 1,796,231,847 | 2023-08-17 |
| 100 | 2023-08-01 | 221,953,209 | 1,530,000 | 12.36 | 1,796,231,847 | 2023-07-31 |
| 101 | 2023-03-29 | 220,423,209 | -758,000 | 12.27 | 1,796,231,847 | 2023-03-29 |
| 102 | 2023-02-20 | 221,181,209 | 140,000 | 12.31 | 1,796,989,847 | 2023-02-16 |
| 103 | 2023-02-14 | 221,041,209 | 618,000 | 12.30 | 1,796,989,847 | 2023-02-10 |
| 104 | 2022-11-04 | 220,423,209 | -3,930,000 | 12.27 | 1,796,989,847 | 2022-11-04 |
| 105 | 2022-10-25 | 224,353,209 | 470,000 | 12.46 | 1,800,919,847 | 2022-10-21 |
| 106 | 2022-10-24 | 223,883,209 | 600,000 | 12.43 | 1,800,919,847 | 2022-10-21 |
| 107 | 2022-10-21 | 223,283,209 | 800,000 | 12.40 | 1,800,919,847 | 2022-10-21 |
| 108 | 2022-10-18 | 222,483,209 | 200,000 | 12.35 | 1,800,919,847 | 2022-10-14 |
| 109 | 2022-10-14 | 222,283,209 | 108,000 | 12.34 | 1,800,919,847 | 2022-10-14 |
| 110 | 2022-10-11 | 222,175,209 | 990,000 | 12.34 | 1,800,919,847 | 2022-10-07 |
| 111 | 2022-10-07 | 221,185,209 | 762,000 | 12.28 | 1,800,919,847 | 2022-10-07 |
| 112 | 2022-09-30 | 220,423,209 | -960,000 | 12.24 | 1,800,919,847 | 2022-09-30 |
| 113 | 2022-09-16 | 221,383,209 | 55,848,000 | 12.29 | 1,801,879,847 | 2022-09-07 |
| 114 | 2022-09-09 | 165,535,209 | 960,000 | 9.19 | 1,801,879,847 | 2022-09-07 |
| 115 | 2022-09-06 | 164,575,209 | -30,000 | 9.13 | 1,801,879,847 | 2022-08-31 |
| 116 | 2022-07-25 | 164,605,209 | -50,000 | 9.14 | 1,801,879,847 | 2022-06-30 |
| 117 | 2022-05-31 | 164,655,209 | -798,000 | 9.14 | 1,801,879,847 | 2022-05-31 |
| 118 | 2022-04-28 | 165,453,209 | 998,000 | 9.18 | 1,802,677,847 | 2022-04-26 |
| 119 | 2022-04-07 | 164,455,209 | -100,000 | 9.12 | 1,802,677,847 | 2022-03-31 |
| 120 | 2022-03-31 | 164,555,209 | -4,694,000 | 9.13 | 1,802,677,847 | 2022-03-31 |
| 121 | 2022-03-22 | 169,249,209 | 800,000 | 9.36 | 1,807,371,847 | 2022-03-18 |
| 122 | 2022-03-10 | 168,449,209 | 1,142,000 | 9.32 | 1,807,371,847 | 2022-03-08 |
| 123 | 2022-03-07 | 167,307,209 | 798,000 | 9.26 | 1,807,371,847 | 2022-03-03 |
| 124 | 2022-03-04 | 166,509,209 | 520,000 | 9.21 | 1,807,371,847 | 2022-03-03 |
| 125 | 2022-02-10 | 165,989,209 | 924,000 | 9.18 | 1,807,371,847 | 2022-02-08 |
| 126 | 2022-02-07 | 165,065,209 | 460,000 | 9.13 | 1,807,371,847 | 2022-01-31 |
| 127 | 2022-01-31 | 164,605,209 | -2,110,000 | 9.11 | 1,807,371,847 | 2022-01-31 |
| 128 | 2022-01-28 | 166,715,209 | -10,000 | 9.21 | 1,809,481,847 | 2021-12-31 |
| 129 | 2022-01-04 | 166,725,209 | 600,000 | 9.21 | 1,809,481,847 | 2021-12-31 |
| 130 | 2021-12-22 | 166,125,209 | 1,510,000 | 9.18 | 1,809,481,847 | 2021-12-17 |
| 131 | 2021-12-07 | 164,615,209 | 2,000 | 9.10 | 1,809,481,847 | 2021-11-30 |
| 132 | 2021-10-29 | 164,613,209 | -5,120,000 | 9.10 | 1,809,481,847 | 2021-10-29 |
| 133 | 2021-10-21 | 169,733,209 | -2,200 | 9.35 | 1,814,601,847 | 2021-10-08 |
| 134 | 2021-10-12 | 169,735,409 | 500,000 | 9.35 | 1,814,601,847 | 2021-10-08 |
| 135 | 2021-10-11 | 169,235,409 | 466,000 | 9.33 | 1,814,601,847 | 2021-10-08 |
| 136 | 2021-10-08 | 168,769,409 | 240,000 | 9.30 | 1,814,601,847 | 2021-10-08 |
| 137 | 2021-10-04 | 168,529,409 | 2,930,000 | 9.29 | 1,814,601,847 | 2021-09-30 |
| 138 | 2021-09-20 | 165,599,409 | 984,000 | 9.13 | 1,814,601,847 | 2021-09-16 |
| 139 | 2021-09-02 | 164,615,409 | -4,916,000 | 9.07 | 1,814,601,847 | 2021-09-02 |
| 140 | 2021-08-17 | 169,531,409 | 420,000 | 9.32 | 1,819,517,847 | 2021-08-13 |
| 141 | 2021-07-30 | 169,111,409 | 686,000 | 9.29 | 1,819,517,847 | 2021-07-28 |
| 142 | 2021-07-29 | 168,425,409 | 2,464,000 | 9.26 | 1,819,517,847 | 2021-07-28 |
| 143 | 2021-07-28 | 165,961,409 | 592,000 | 9.12 | 1,819,517,847 | 2021-07-28 |
| 144 | 2021-07-23 | 165,369,409 | 174,000 | 9.09 | 1,819,517,847 | 2021-07-21 |
| 145 | 2021-07-13 | 165,195,409 | 580,000 | 9.08 | 1,819,517,847 | 2021-06-30 |
| 146 | 2021-05-24 | 164,615,409 | -2,375 | 9.05 | 1,819,517,847 | 2021-05-14 |
| 147 | 2021-05-21 | 164,617,784 | -12,100 | 9.05 | 1,819,517,847 | 2021-05-14 |
| 148 | 2021-05-14 | 164,629,884 | -610,000 | 9.05 | 1,819,517,847 | 2021-05-14 |
| 149 | 2021-04-22 | 165,239,884 | 610,000 | 9.08 | 1,820,127,847 | 2021-03-31 |
| 150 | 2021-03-31 | 164,629,884 | -2,818,000 | 9.04 | 1,820,127,847 | 2021-03-31 |
| 151 | 2021-03-22 | 167,447,884 | 562,000 | 9.19 | 1,822,895,847 | 2021-02-28 |
| 152 | 2021-03-12 | 166,885,884 | -300,000 | 9.15 | 1,822,895,847 | 2021-02-28 |
| 153 | 2021-03-01 | 167,185,884 | 586,000 | 9.17 | 1,822,895,847 | 2021-02-28 |
| 154 | 2021-02-23 | 166,599,884 | 300,000 | 9.14 | 1,822,895,847 | 2021-01-31 |
| 155 | 2021-02-03 | 166,299,884 | 50,000 | 9.12 | 1,822,895,847 | 2021-01-31 |
| 156 | 2021-02-02 | 166,249,884 | 1,620,000 | 9.12 | 1,822,895,847 | 2021-01-31 |
| 157 | 2021-02-01 | 164,629,884 | -20,000 | 9.03 | 1,822,895,847 | 2021-01-31 |
| 158 | 2021-01-29 | 164,649,884 | -2,762,000 | 9.03 | 1,822,895,847 | 2021-01-29 |
| 159 | 2021-01-13 | 167,411,884 | -132,000 | 9.17 | 1,825,657,847 | 2020-12-31 |
| 160 | 2021-01-12 | 167,543,884 | 472,000 | 9.18 | 1,825,657,847 | 2020-12-31 |
| 161 | 2021-01-11 | 167,071,884 | 1,164,000 | 9.15 | 1,825,657,847 | 2020-12-31 |
| 162 | 2020-12-23 | 165,907,884 | 20,000 | 9.09 | 1,825,657,847 | 2020-11-30 |
| 163 | 2020-12-07 | 165,887,884 | 1,126,000 | 9.09 | 1,825,657,847 | 2020-11-30 |
| 164 | 2020-11-04 | 164,761,884 | -8,312,000 | 9.02 | 1,825,657,847 | 2020-11-04 |
| 165 | 2020-10-28 | 173,073,884 | 260,000 | 9.44 | 1,833,969,847 | 2020-09-30 |
| 166 | 2020-10-27 | 172,813,884 | 942,000 | 9.42 | 1,833,969,847 | 2020-09-30 |
| 167 | 2020-10-07 | 171,871,884 | 660,000 | 9.37 | 1,833,969,847 | 2020-09-30 |
| 168 | 2020-10-05 | 171,211,884 | 700,000 | 9.34 | 1,833,969,847 | 2020-09-30 |
| 169 | 2020-09-30 | 170,511,884 | 1,930,000 | 9.30 | 1,833,969,847 | 2020-09-30 |
| 170 | 2020-09-29 | 168,581,884 | 2,188,000 | 9.19 | 1,833,969,847 | 2020-08-31 |
| 171 | 2020-09-28 | 166,393,884 | 800,000 | 9.07 | 1,833,969,847 | 2020-08-31 |
| 172 | 2020-09-25 | 165,593,884 | 777,550 | 9.03 | 1,833,969,847 | 2020-08-31 |
| 173 | 2020-09-08 | 164,816,334 | -12,100 | 8.99 | 1,833,969,847 | 2020-08-31 |
| 174 | 2020-08-28 | 164,828,434 | -115,800 | 8.99 | 1,833,969,847 | 2020-08-17 |
| 175 | 2020-08-18 | 164,944,234 | 80,000 | 8.99 | 1,833,969,847 | 2020-08-17 |
| 176 | 2020-08-17 | 164,864,234 | -558,000 | 8.99 | 1,833,969,847 | 2020-08-17 |
| 177 | 2020-08-06 | 165,422,234 | 498,000 | 9.02 | 1,834,527,847 | 2020-07-31 |
| 178 | 2020-07-31 | 164,924,234 | 2,000 | 8.99 | 1,834,527,847 | 2020-07-31 |
| 179 | 2020-07-20 | 164,922,234 | 150,000,000 | 8.99 | 1,834,527,847 | 2020-06-30 |
| 180 | 2020-06-22 | 14,922,234 | -2,087 | 0.81 | 1,834,527,847 | 2020-05-31 |
| 181 | 2020-05-21 | 14,924,321 | 10,000 | 0.81 | 1,834,527,847 | 2020-05-08 |
| 182 | 2020-05-19 | 14,914,321 | -110,000 | 0.81 | 1,834,527,847 | 2020-05-08 |
| 183 | 2020-05-08 | 15,024,321 | -3,798,000 | 0.82 | 1,834,527,847 | 2020-05-08 |
| 184 | 2020-05-04 | 18,822,321 | 332,000 | 1.02 | 1,838,325,847 | 2020-04-30 |
| 185 | 2020-04-28 | 18,490,321 | -10,370,875 | 1.01 | 1,838,325,847 | 2020-03-31 |
| 186 | 2020-04-27 | 28,861,196 | 626,000 | 1.57 | 1,838,325,847 | 2020-03-31 |
| 187 | 2020-04-09 | 28,235,196 | 372,000 | 1.54 | 1,838,325,847 | 2020-03-31 |
| 188 | 2020-04-08 | 27,863,196 | 300,000 | 1.52 | 1,838,325,847 | 2020-03-31 |
| 189 | 2020-04-07 | 27,563,196 | 232,000 | 1.50 | 1,838,325,847 | 2020-03-31 |
| 190 | 2020-04-06 | 27,331,196 | 400,000 | 1.49 | 1,838,325,847 | 2020-03-31 |
| 191 | 2020-04-03 | 26,931,196 | 1,026,000 | 1.46 | 1,838,325,847 | 2020-03-31 |
| 192 | 2020-03-31 | 25,905,196 | -5,528,000 | 1.41 | 1,838,325,847 | 2020-03-31 |
| 193 | 2020-03-23 | 31,433,196 | 380,000 | 1.70 | 1,843,853,847 | 2020-02-29 |
| 194 | 2020-03-20 | 31,053,196 | 686,000 | 1.68 | 1,843,853,847 | 2020-02-29 |
| 195 | 2020-03-19 | 30,367,196 | 20,000 | 1.65 | 1,843,853,847 | 2020-02-29 |
| 196 | 2020-03-18 | 30,347,196 | 1,912,000 | 1.65 | 1,843,853,847 | 2020-02-29 |
| 197 | 2020-03-17 | 28,435,196 | 792,000 | 1.54 | 1,843,853,847 | 2020-02-29 |
| 198 | 2020-03-16 | 27,643,196 | 424,000 | 1.50 | 1,843,853,847 | 2020-02-29 |
| 199 | 2020-03-13 | 27,219,196 | 140,000 | 1.48 | 1,843,853,847 | 2020-02-29 |
| 200 | 2020-03-12 | 27,079,196 | 698,000 | 1.47 | 1,843,853,847 | 2020-02-29 |
| 201 | 2020-03-11 | 26,381,196 | 476,000 | 1.43 | 1,843,853,847 | 2020-02-29 |
| 202 | 2020-02-28 | 25,905,196 | -2,830,000 | 1.40 | 1,843,853,847 | 2020-02-28 |
| 203 | 2020-02-19 | 28,735,196 | 916,000 | 1.56 | 1,846,683,847 | 2020-01-31 |
| 204 | 2020-02-17 | 27,819,196 | -2,000 | 1.51 | 1,846,683,847 | 2020-01-31 |
| 205 | 2020-02-07 | 27,821,196 | 148,000 | 1.51 | 1,846,683,847 | 2020-01-31 |
| 206 | 2020-02-05 | 27,673,196 | 250,000 | 1.50 | 1,846,683,847 | 2020-01-31 |
| 207 | 2020-02-03 | 27,423,196 | -24,200 | 1.48 | 1,846,683,847 | 2020-01-31 |
| 208 | 2020-01-22 | 27,447,396 | 218,000 | 1.49 | 1,846,683,847 | 2019-12-31 |
| 209 | 2020-01-16 | 27,229,396 | 190,000 | 1.47 | 1,846,683,847 | 2019-12-31 |
| 210 | 2020-01-13 | 27,039,396 | 350,000 | 1.46 | 1,846,683,847 | 2019-12-31 |
| 211 | 2020-01-08 | 26,689,396 | 350,000 | 1.45 | 1,846,683,847 | 2019-12-31 |
| 212 | 2020-01-07 | 26,339,396 | 128,000 | 1.43 | 1,846,683,847 | 2019-12-31 |
| 213 | 2020-01-03 | 26,211,396 | 80,000 | 1.42 | 1,846,683,847 | 2019-12-31 |
| 214 | 2019-12-23 | 26,131,396 | 200,000 | 1.42 | 1,846,683,847 | 2019-11-30 |
| 215 | 2019-12-17 | 25,931,396 | 132,000 | 1.40 | 1,846,683,847 | 2019-11-30 |
| 216 | 2019-12-09 | 25,799,396 | 12,840 | 1.40 | 1,846,683,847 | 2019-11-30 |
| 217 | 2019-11-22 | 25,786,556 | 18,000 | 1.40 | 1,846,683,847 | 2019-11-04 |
| 218 | 2019-11-04 | 25,768,556 | -6,052,000 | 1.40 | 1,846,683,847 | 2019-11-04 |
| 219 | 2019-10-31 | 31,820,556 | -1,100 | 1.72 | 1,852,735,847 | 2019-10-31 |
| 220 | 2019-10-30 | 31,821,656 | 482,000 | 1.72 | 1,852,735,847 | 2019-09-30 |
| 221 | 2019-10-22 | 31,339,656 | -10,000 | 1.69 | 1,852,735,847 | 2019-09-30 |
| 222 | 2019-10-18 | 31,349,656 | -20,000 | 1.69 | 1,852,735,847 | 2019-09-30 |
| 223 | 2019-10-16 | 31,369,656 | 200,000 | 1.69 | 1,852,735,847 | 2019-09-30 |
| 224 | 2019-10-04 | 31,169,656 | 280,000 | 1.68 | 1,852,735,847 | 2019-09-30 |
| 225 | 2019-10-03 | 30,889,656 | 846,000 | 1.67 | 1,852,735,847 | 2019-09-30 |
| 226 | 2019-10-02 | 30,043,656 | 82,000 | 1.62 | 1,852,735,847 | 2019-09-30 |
| 227 | 2019-09-30 | 29,961,656 | 158,000 | 1.62 | 1,852,735,847 | 2019-09-30 |
| 228 | 2019-09-27 | 29,803,656 | 352,000 | 1.61 | 1,852,735,847 | 2019-08-31 |
| 229 | 2019-09-16 | 29,451,656 | 70,000 | 1.59 | 1,852,735,847 | 2019-08-31 |
| 230 | 2019-09-12 | 29,381,656 | 464,000 | 1.59 | 1,852,735,847 | 2019-08-31 |
| 231 | 2019-09-10 | 28,917,656 | 30,000 | 1.56 | 1,852,735,847 | 2019-08-31 |
| 232 | 2019-09-06 | 28,887,656 | 40,000 | 1.56 | 1,852,735,847 | 2019-08-31 |
| 233 | 2019-09-05 | 28,847,656 | 532,000 | 1.56 | 1,852,735,847 | 2019-08-31 |
| 234 | 2019-09-04 | 28,315,656 | 52,000 | 1.53 | 1,852,735,847 | 2019-08-31 |
| 235 | 2019-09-02 | 28,263,656 | -50,000 | 1.53 | 1,852,735,847 | 2019-08-31 |
| 236 | 2019-08-30 | 28,313,656 | 192,000 | 1.53 | 1,852,735,847 | 2019-08-27 |
| 237 | 2019-08-29 | 28,121,656 | 426,000 | 1.52 | 1,852,735,847 | 2019-08-27 |
| 238 | 2019-08-28 | 27,695,656 | 1,222,000 | 1.49 | 1,852,735,847 | 2019-08-27 |
| 239 | 2019-08-27 | 26,473,656 | -8,782,000 | 1.43 | 1,852,735,847 | 2019-08-27 |
| 240 | 2019-08-26 | 35,255,656 | 766,000 | 1.89 | 1,861,517,847 | 2019-07-31 |
| 241 | 2019-08-23 | 34,489,656 | 382,000 | 1.85 | 1,861,517,847 | 2019-07-31 |
| 242 | 2019-08-22 | 34,107,656 | 1,034,000 | 1.83 | 1,861,517,847 | 2019-07-31 |
| 243 | 2019-08-20 | 33,073,656 | 374,000 | 1.78 | 1,861,517,847 | 2019-07-31 |
| 244 | 2019-08-19 | 32,699,656 | 382,000 | 1.76 | 1,861,517,847 | 2019-07-31 |
| 245 | 2019-08-16 | 32,317,656 | 690,000 | 1.74 | 1,861,517,847 | 2019-07-31 |
| 246 | 2019-08-15 | 31,627,656 | 344,000 | 1.70 | 1,861,517,847 | 2019-07-31 |
| 247 | 2019-08-14 | 31,283,656 | 206,000 | 1.68 | 1,861,517,847 | 2019-07-31 |
| 248 | 2019-08-13 | 31,077,656 | 452,000 | 1.67 | 1,861,517,847 | 2019-07-31 |
| 249 | 2019-08-12 | 30,625,656 | 1,492,000 | 1.65 | 1,861,517,847 | 2019-07-31 |
| 250 | 2019-08-09 | 29,133,656 | 1,034,000 | 1.57 | 1,861,517,847 | 2019-07-31 |
| 251 | 2019-08-08 | 28,099,656 | 1,326,000 | 1.51 | 1,861,517,847 | 2019-07-31 |
| 252 | 2019-08-07 | 26,773,656 | 436,000 | 1.44 | 1,861,517,847 | 2019-07-31 |
| 253 | 2019-08-06 | 26,337,656 | -20,000 | 1.41 | 1,861,517,847 | 2019-07-31 |
| 254 | 2019-08-02 | 26,357,656 | 54,000 | 1.42 | 1,861,517,847 | 2019-07-31 |
| 255 | 2019-07-31 | 26,303,656 | 428,000 | 1.41 | 1,861,517,847 | 2019-07-31 |
| 256 | 2019-07-23 | 25,875,656 | 148,000 | 1.39 | 1,861,517,847 | 2019-07-18 |
| 257 | 2019-07-18 | 25,727,656 | -1,874,000 | 1.38 | 1,861,517,847 | 2019-07-18 |
| 258 | 2019-07-09 | 27,601,656 | -10,000 | 1.48 | 1,863,391,847 | 2019-06-30 |
| 259 | 2019-07-05 | 27,611,656 | -10,000 | 1.48 | 1,863,391,847 | 2019-06-30 |
| 260 | 2019-07-04 | 27,621,656 | 1,482,000 | 1.48 | 1,863,391,847 | 2019-06-30 |
| 261 | 2019-07-02 | 26,139,656 | 2,000 | 1.40 | 1,863,391,847 | 2019-06-30 |
| 262 | 2019-06-28 | 26,137,656 | 70,000 | 1.40 | 1,863,391,847 | 2019-05-31 |
| 263 | 2019-06-27 | 26,067,656 | 310,000 | 1.40 | 1,863,391,847 | 2019-05-31 |
| 264 | 2019-06-25 | 25,757,656 | -20,000 | 1.38 | 1,863,391,847 | 2019-05-31 |
| 265 | 2019-05-29 | 25,777,656 | -6,000 | 1.38 | 1,863,391,847 | 2019-04-30 |
| 266 | 2019-05-14 | 25,783,656 | 12,000 | 1.38 | 1,863,391,847 | 2019-04-30 |
| 267 | 2019-05-10 | 25,771,656 | 456,000 | 1.38 | 1,863,391,847 | 2019-04-30 |
| 268 | 2019-04-12 | 25,315,656 | 12,100 | 1.36 | 1,863,391,847 | 2019-03-31 |
| 269 | 2019-03-29 | 25,303,556 | -60,000 | 1.36 | 1,863,391,847 | 2019-02-28 |
| 270 | 2019-02-26 | 25,363,556 | 60,000 | 1.36 | 1,863,391,847 | 2019-01-31 |
| 271 | 2018-12-05 | 25,303,556 | -18,150 | 1.36 | 1,863,391,847 | 2018-11-30 |
| 272 | 2018-11-13 | 25,321,706 | 500,000 | 1.36 | 1,863,391,847 | 2018-11-05 |
| 273 | 2018-11-05 | 24,821,706 | -10,470,000 | 1.33 | 1,863,391,847 | 2018-11-05 |
| 274 | 2018-10-30 | 35,291,706 | 1,556,000 | 1.88 | 1,873,861,847 | 2018-09-30 |
| 275 | 2018-10-29 | 33,735,706 | 1,764,000 | 1.80 | 1,873,861,847 | 2018-09-30 |
| 276 | 2018-10-26 | 31,971,706 | 320,000 | 1.71 | 1,873,861,847 | 2018-09-30 |
| 277 | 2018-10-25 | 31,651,706 | 812,000 | 1.69 | 1,873,861,847 | 2018-09-30 |
| 278 | 2018-10-24 | 30,839,706 | 12,100 | 1.65 | 1,873,861,847 | 2018-09-30 |
| 279 | 2018-10-23 | 30,827,606 | 80,000 | 1.65 | 1,873,861,847 | 2018-09-30 |
| 280 | 2018-10-22 | 30,747,606 | 348,000 | 1.64 | 1,873,861,847 | 2018-09-30 |
| 281 | 2018-10-19 | 30,399,606 | 282,000 | 1.62 | 1,873,861,847 | 2018-09-30 |
| 282 | 2018-10-18 | 30,117,606 | 698,000 | 1.61 | 1,873,861,847 | 2018-09-30 |
| 283 | 2018-10-15 | 29,419,606 | 2,508,000 | 1.57 | 1,873,861,847 | 2018-09-30 |
| 284 | 2018-10-12 | 26,911,606 | 140,000 | 1.44 | 1,873,861,847 | 2018-09-30 |
| 285 | 2018-10-11 | 26,771,606 | 50,000 | 1.43 | 1,873,861,847 | 2018-09-30 |
| 286 | 2018-10-10 | 26,721,606 | 20,000 | 1.43 | 1,873,861,847 | 2018-09-30 |
| 287 | 2018-10-08 | 26,701,606 | 798,000 | 1.42 | 1,873,861,847 | 2018-09-30 |
| 288 | 2018-10-05 | 25,903,606 | 80,000 | 1.38 | 1,873,861,847 | 2018-09-30 |
| 289 | 2018-10-04 | 25,823,606 | 240,000 | 1.38 | 1,873,861,847 | 2018-09-30 |
| 290 | 2018-10-03 | 25,583,606 | 506,000 | 1.37 | 1,873,861,847 | 2018-09-30 |
| 291 | 2018-09-20 | 25,077,606 | 268,000 | 1.34 | 1,873,861,847 | 2018-08-31 |
| 292 | 2018-08-07 | 24,809,606 | -10,000 | 1.32 | 1,873,861,847 | 2018-07-31 |
| 293 | 2018-08-06 | 24,819,606 | -9,084,000 | 1.32 | 1,873,861,847 | 2018-07-31 |
| 294 | 2018-07-31 | 33,903,606 | -1,672,000 | 1.81 | 1,873,861,847 | 2018-07-31 |
| 295 | 2018-07-25 | 35,575,606 | 118,000 | 1.90 | 1,875,533,847 | 2018-06-30 |
| 296 | 2018-07-24 | 35,457,606 | 294,000 | 1.89 | 1,875,533,847 | 2018-06-30 |
| 297 | 2018-07-23 | 35,163,606 | 1,260,000 | 1.87 | 1,875,533,847 | 2018-06-30 |
| 298 | 2018-07-20 | 33,903,606 | 9,084,000 | 1.81 | 1,875,533,847 | 2018-06-30 |
| 299 | 2018-07-10 | 24,819,606 | -20,000 | 1.32 | 1,875,533,847 | 2018-06-30 |
| 300 | 2018-06-20 | 24,839,606 | 10,000 | 1.32 | 1,875,533,847 | 2018-05-31 |
| 301 | 2018-06-11 | 24,829,606 | -10,000 | 1.32 | 1,875,533,847 | 2018-05-31 |
| 302 | 2018-06-05 | 24,839,606 | -500,000 | 1.32 | 1,875,533,847 | 2018-05-31 |
| 303 | 2018-04-06 | 25,339,606 | -20,000 | 1.35 | 1,875,533,847 | 2018-03-31 |
| 304 | 2018-03-29 | 25,359,606 | 500,000 | 1.35 | 1,875,533,847 | 2018-02-28 |
| 305 | 2018-03-23 | 24,859,606 | -20,000 | 1.33 | 1,875,533,847 | 2018-02-28 |
| 306 | 2018-01-30 | 24,879,606 | 1,891 | 1.33 | 1,875,533,847 | 2017-12-31 |
| 307 | 2018-01-16 | 24,877,715 | 16,000 | 1.33 | 1,875,533,847 | 2017-12-31 |
| 308 | 2017-12-08 | 24,861,715 | -148,661,697 | 1.33 | 1,875,533,847 | 2017-11-30 |
| 309 | 2017-11-30 | 173,523,412 | 148,661,697 | 9.25 | 1,875,533,847 | 2017-11-30 |
| 310 | 2017-11-23 | 24,861,715 | -54,578,363 | 1.44 | 1,726,872,150 | 2017-11-10 |
| 311 | 2017-11-10 | 79,440,078 | 54,578,363 | 4.60 | 1,726,872,150 | 2017-11-10 |
| 312 | 2017-11-06 | 24,861,715 | -303,169 | 1.49 | 1,672,293,787 | 2017-10-31 |
| 313 | 2017-10-30 | 25,164,884 | -12,100 | 1.50 | 1,672,293,787 | 2017-10-18 |
| 314 | 2017-10-24 | 25,176,984 | -30,000,000 | 1.51 | 1,672,293,787 | 2017-10-18 |
| 315 | 2017-10-18 | 55,176,984 | 30,000,000 | 3.30 | 1,672,293,787 | 2017-10-18 |
| 316 | 2017-10-12 | 25,176,984 | -59,950 | 1.53 | 1,642,293,787 | 2017-09-30 |
| 317 | 2017-10-11 | 25,236,934 | -48,400 | 1.54 | 1,642,293,787 | 2017-09-30 |
| 318 | 2017-10-04 | 25,285,334 | -23,000,000 | 1.54 | 1,642,293,787 | 2017-09-30 |
| 319 | 2017-09-25 | 48,285,334 | 23,000,000 | 2.94 | 1,642,293,787 | 2017-09-25 |
| 320 | 2017-09-13 | 25,285,334 | -2,000 | 1.56 | 1,619,293,787 | 2017-08-31 |
| 321 | 2017-09-05 | 25,287,334 | -3,195 | 1.56 | 1,619,293,787 | 2017-08-31 |
| 322 | 2017-08-02 | 25,290,529 | 112,000 | 1.56 | 1,619,293,787 | 2017-07-31 |
| 323 | 2017-07-12 | 25,178,529 | -40,000 | 1.55 | 1,619,293,787 | 2017-06-30 |
| 324 | 2017-06-30 | 25,218,529 | -8,400 | 1.56 | 1,619,293,787 | 2017-06-30 |
| 325 | 2017-06-22 | 25,226,929 | -2,000 | 1.56 | 1,619,293,787 | 2017-05-31 |
| 326 | 2017-06-08 | 25,228,929 | -30,250 | 1.56 | 1,619,293,787 | 2017-05-31 |
| 327 | 2017-04-06 | 25,259,179 | -30,000 | 1.56 | 1,619,293,787 | 2017-03-31 |
| 328 | 2017-03-29 | 25,289,179 | -1,218,000 | 1.56 | 1,619,293,787 | 2017-03-21 |
| 329 | 2017-03-28 | 26,507,179 | -39,000,000 | 1.64 | 1,619,293,787 | 2017-03-21 |
| 330 | 2017-03-21 | 65,507,179 | 39,000,000 | 4.05 | 1,619,293,787 | 2017-03-21 |
| 331 | 2017-03-17 | 26,507,179 | -605,000 | 1.68 | 1,580,293,787 | 2017-02-28 |
| 332 | 2017-02-21 | 27,112,179 | -23,730 | 1.72 | 1,580,293,787 | 2017-01-31 |
| 333 | 2017-02-16 | 27,135,909 | -73,954,687 | 1.72 | 1,580,293,787 | 2017-01-31 |
| 334 | 2017-02-14 | 101,090,596 | -14,969,530 | 6.40 | 1,580,293,787 | 2017-01-31 |
| 335 | 2017-02-10 | 116,060,126 | -923,345 | 7.34 | 1,580,293,787 | 2017-01-31 |
| 336 | 2017-02-08 | 116,983,471 | -356,900 | 7.40 | 1,580,293,787 | 2017-01-31 |
| 337 | 2017-02-07 | 117,340,371 | -364,750 | 7.43 | 1,580,293,787 | 2017-01-31 |
| 338 | 2017-02-02 | 117,705,121 | 41,439,446 | 7.45 | 1,580,293,787 | 2017-01-31 |
| 339 | 2017-02-01 | 76,265,675 | 15,012,405 | 4.83 | 1,580,293,787 | 2017-01-31 |
| 340 | 2017-01-27 | 61,253,270 | -22,492,875 | 3.88 | 1,580,293,787 | 2016-12-31 |
| 341 | 2017-01-26 | 83,746,145 | 745,930 | 5.30 | 1,580,293,787 | 2016-12-31 |
| 342 | 2017-01-25 | 83,000,215 | 176,940 | 5.25 | 1,580,293,787 | 2016-12-31 |
| 343 | 2017-01-24 | 82,823,275 | 122,000 | 5.24 | 1,580,293,787 | 2016-12-31 |
| 344 | 2017-01-23 | 82,701,275 | 160,250 | 5.23 | 1,580,293,787 | 2016-12-31 |
| 345 | 2017-01-19 | 82,541,025 | 364,750 | 5.22 | 1,580,293,787 | 2016-12-31 |
| 346 | 2017-01-18 | 82,176,275 | 750,000 | 5.20 | 1,580,293,787 | 2016-12-31 |
| 347 | 2017-01-17 | 81,426,275 | 30,718,000 | 5.15 | 1,580,293,787 | 2016-12-31 |
| 348 | 2017-01-13 | 50,708,275 | 23,664,000 | 3.21 | 1,580,293,787 | 2016-12-31 |
| 349 | 2017-01-05 | 27,044,275 | -100 | 1.71 | 1,580,293,787 | 2016-12-31 |
| 350 | 2017-01-03 | 27,044,375 | 93,676,811 | 1.71 | 1,580,293,787 | 2016-12-31 |
| 351 | 2016-12-28 | -66,632,436 | 20,000 | -4.48 | 1,486,616,976 | 2016-11-30 |
| 352 | 2016-12-23 | -66,652,436 | -4,000 | -4.48 | 1,486,616,976 | 2016-11-30 |
| 353 | 2016-12-20 | -66,648,436 | -2,083,333 | -4.48 | 1,486,616,976 | 2016-11-30 |
| 354 | 2016-12-19 | -64,565,103 | -615,138,308 | -4.34 | 1,486,616,976 | 2016-11-30 |
| 355 | 2016-12-12 | 550,573,205 | -4,000 | 37.04 | 1,486,616,976 | 2016-11-30 |
| 356 | 2016-11-29 | 550,577,205 | 2,000 | 37.04 | 1,486,616,976 | 2016-10-31 |
| 357 | 2016-11-28 | 550,575,205 | -2,000 | 37.04 | 1,486,616,976 | 2016-10-31 |
| 358 | 2016-11-25 | 550,577,205 | 4,006 | 37.04 | 1,486,616,976 | 2016-10-31 |
| 359 | 2016-11-24 | 550,573,199 | -9,348,291 | 37.04 | 1,486,616,976 | 2016-10-31 |
| 360 | 2016-11-23 | 559,921,490 | -75,442 | 37.66 | 1,486,616,976 | 2016-10-31 |
| 361 | 2016-11-22 | 559,996,932 | 4,250 | 37.67 | 1,486,616,976 | 2016-10-31 |
| 362 | 2016-11-11 | 559,992,682 | 66,000 | 37.67 | 1,486,616,976 | 2016-10-31 |
| 363 | 2016-09-20 | 559,926,682 | -26,000 | 37.66 | 1,486,616,976 | 2016-08-31 |
| 364 | 2016-09-05 | 559,952,682 | 605,000 | 37.67 | 1,486,616,976 | 2016-08-31 |
| 365 | 2016-08-29 | 559,347,682 | 26,000 | 37.63 | 1,486,616,976 | 2016-07-31 |
| 366 | 2016-07-27 | 559,321,682 | 10,000 | 37.62 | 1,486,616,976 | 2016-06-30 |
| 367 | 2016-06-29 | 559,311,682 | -192,000 | 37.62 | 1,486,616,976 | 2016-05-31 |
| 368 | 2016-06-14 | 559,503,682 | 192,000 | 37.64 | 1,486,616,976 | 2016-05-31 |
| 369 | 2016-06-10 | 559,311,682 | 60,000 | 37.62 | 1,486,616,976 | 2016-05-31 |
| 370 | 2016-05-12 | 559,251,682 | 20,000 | 37.62 | 1,486,616,976 | 2016-05-11 |
| 371 | 2016-05-11 | 559,231,682 | 72,000,000 | 37.62 | 1,486,616,976 | 2016-05-11 |
| 372 | 2016-04-22 | 487,231,682 | -6,000 | 34.44 | 1,414,616,976 | 2016-03-31 |
| 373 | 2016-04-15 | 487,237,682 | -231,000 | 34.44 | 1,414,616,976 | 2016-03-31 |
| 374 | 2016-04-08 | 487,468,682 | 40,000 | 34.46 | 1,414,616,976 | 2016-03-31 |
| 375 | 2016-03-18 | 487,428,682 | 60,000 | 34.46 | 1,414,616,976 | 2016-02-29 |
| 376 | 2016-03-07 | 487,368,682 | -116,000 | 34.45 | 1,414,616,976 | 2016-02-29 |
| 377 | 2016-02-18 | 487,484,682 | 100,000 | 34.46 | 1,414,616,976 | 2016-01-31 |
| 378 | 2016-02-05 | 487,384,682 | -99,600 | 34.45 | 1,414,616,976 | 2016-01-31 |
| 379 | 2016-01-19 | 487,484,282 | 10,000 | 34.46 | 1,414,616,976 | 2015-12-31 |
| 380 | 2015-12-14 | 487,474,282 | 16,000 | 34.46 | 1,414,616,976 | 2015-11-30 |
| 381 | 2015-12-09 | 487,458,282 | -1 | 34.46 | 1,414,616,976 | 2015-11-30 |
| 382 | 2015-11-03 | 487,458,283 | -1,506 | 34.46 | 1,414,616,976 | 2015-10-31 |
| 383 | 2015-09-25 | 487,459,789 | -50,000 | 34.46 | 1,414,616,976 | 2015-08-31 |
| 384 | 2015-09-15 | 487,509,789 | -20,000 | 34.46 | 1,414,616,976 | 2015-08-31 |
| 385 | 2015-09-07 | 487,529,789 | -4,000 | 34.46 | 1,414,616,976 | 2015-08-31 |
| 386 | 2015-08-24 | 487,533,789 | 300 | 34.46 | 1,414,616,976 | 2015-07-31 |
| 387 | 2015-08-04 | 487,533,489 | 50,000 | 34.46 | 1,414,616,976 | 2015-07-31 |
| 388 | 2015-07-14 | 487,483,489 | -40,000 | 34.46 | 1,414,616,976 | 2015-06-30 |
| 389 | 2015-07-08 | 487,523,489 | -2,000 | 34.46 | 1,414,616,976 | 2015-06-30 |
| 390 | 2015-07-06 | 487,525,489 | -20,000 | 34.46 | 1,414,616,976 | 2015-06-30 |
| 391 | 2015-06-24 | 487,545,489 | -8,000 | 34.46 | 1,414,616,976 | 2015-05-31 |
| 392 | 2015-06-18 | 487,553,489 | -29,680 | 34.47 | 1,414,616,976 | 2015-05-31 |
| 393 | 2015-06-10 | 487,583,169 | -86,000 | 34.47 | 1,414,616,976 | 2015-05-31 |
| 394 | 2015-06-05 | 487,669,169 | -63,820 | 34.47 | 1,414,616,976 | 2015-05-31 |
| 395 | 2015-06-04 | 487,732,989 | -74,200 | 34.48 | 1,414,616,976 | 2015-05-31 |
| 396 | 2015-06-03 | 487,807,189 | -576,000 | 34.48 | 1,414,616,976 | 2015-05-31 |
| 397 | 2015-06-02 | 488,383,189 | -40,000 | 34.52 | 1,414,616,976 | 2015-05-31 |
| 398 | 2015-06-01 | 488,423,189 | -262,000 | 34.53 | 1,414,616,976 | 2015-05-31 |
| 399 | 2015-05-29 | 488,685,189 | -40,000 | 34.55 | 1,414,616,976 | 2015-04-30 |
| 400 | 2015-05-28 | 488,725,189 | -93,780 | 34.55 | 1,414,616,976 | 2015-04-30 |
| 401 | 2015-05-27 | 488,818,969 | -20,000 | 34.55 | 1,414,616,976 | 2015-04-30 |
| 402 | 2015-05-26 | 488,838,969 | -72,600 | 34.56 | 1,414,616,976 | 2015-04-30 |
| 403 | 2015-05-20 | 488,911,569 | -36,300 | 34.56 | 1,414,616,976 | 2015-04-30 |
| 404 | 2015-04-29 | 488,947,869 | -36,000 | 34.56 | 1,414,616,976 | 2015-04-17 |
| 405 | 2015-04-24 | 488,983,869 | -41,460 | 34.57 | 1,414,616,976 | 2015-04-17 |
| 406 | 2015-04-20 | 489,025,329 | -20,000 | 34.57 | 1,414,616,976 | 2015-04-17 |
| 407 | 2015-04-17 | 489,045,329 | 91,000,000 | 34.57 | 1,414,616,976 | 2015-04-17 |
| 408 | 2015-04-15 | 398,045,329 | -10,000 | 30.07 | 1,323,616,976 | 2015-03-31 |
| 409 | 2015-04-14 | 398,055,329 | -120,000 | 30.07 | 1,323,616,976 | 2015-03-31 |
| 410 | 2015-04-13 | 398,175,329 | -56,000 | 30.08 | 1,323,616,976 | 2015-03-31 |
| 411 | 2015-04-10 | 398,231,329 | -24,200 | 30.09 | 1,323,616,976 | 2015-03-31 |
| 412 | 2015-04-09 | 398,255,529 | -30,000 | 30.09 | 1,323,616,976 | 2015-03-31 |
| 413 | 2015-04-01 | 398,285,529 | -166,375 | 30.09 | 1,323,616,976 | 2015-03-31 |
| 414 | 2015-03-30 | 398,451,904 | 130,000,000 | 30.10 | 1,323,616,976 | 2015-03-30 |
| 415 | 2015-03-26 | 268,451,904 | 100 | 22.49 | 1,193,616,976 | 2015-02-28 |
| 416 | 2015-03-18 | 268,451,804 | -12,100 | 22.49 | 1,193,616,976 | 2015-02-28 |
| 417 | 2015-03-17 | 268,463,904 | -4,000 | 22.49 | 1,193,616,976 | 2015-02-28 |
| 418 | 2015-03-13 | 268,467,904 | -3,630 | 22.49 | 1,193,616,976 | 2015-02-28 |
| 419 | 2015-03-09 | 268,471,534 | -56,000 | 22.49 | 1,193,616,976 | 2015-02-28 |
| 420 | 2015-03-03 | 268,527,534 | -156,000 | 22.50 | 1,193,616,976 | 2015-02-28 |
| 421 | 2015-03-02 | 268,683,534 | -500,867 | 22.51 | 1,193,616,976 | 2015-02-28 |
| 422 | 2015-02-27 | 269,184,401 | -1,210 | 22.55 | 1,193,616,976 | 2015-01-31 |
| 423 | 2015-02-26 | 269,185,611 | -48,000 | 22.55 | 1,193,616,976 | 2015-01-31 |
| 424 | 2015-02-25 | 269,233,611 | -100,000 | 22.56 | 1,193,616,976 | 2015-01-31 |
| 425 | 2015-02-17 | 269,333,611 | -246,400 | 22.56 | 1,193,616,976 | 2015-01-31 |
| 426 | 2015-02-11 | 269,580,011 | 400,000 | 22.59 | 1,193,616,976 | 2015-01-31 |
| 427 | 2015-02-10 | 269,180,011 | -188,000 | 22.55 | 1,193,616,976 | 2015-01-31 |
| 428 | 2015-02-09 | 269,368,011 | -325,400 | 22.57 | 1,193,616,976 | 2015-01-31 |
| 429 | 2015-02-06 | 269,693,411 | -12,100 | 22.59 | 1,193,616,976 | 2015-01-31 |
| 430 | 2015-02-05 | 269,705,511 | -48,400 | 22.60 | 1,193,616,976 | 2015-01-31 |
| 431 | 2015-02-02 | 269,753,911 | 1,040,800 | 22.60 | 1,193,616,976 | 2015-01-31 |
| 432 | 2015-01-29 | 268,713,111 | -24,200 | 22.53 | 1,192,576,176 | 2014-12-31 |
| 433 | 2015-01-28 | 268,737,311 | -20,000 | 22.53 | 1,192,576,176 | 2014-12-31 |
| 434 | 2015-01-27 | 268,757,311 | -136,100 | 22.54 | 1,192,576,176 | 2014-12-31 |
| 435 | 2015-01-23 | 268,893,411 | 16,574,833 | 22.55 | 1,192,576,176 | 2014-12-31 |
| 436 | 2015-01-22 | 252,318,578 | 24,198,307 | 21.16 | 1,192,576,176 | 2014-12-31 |
| 437 | 2015-01-21 | 228,120,271 | 697,031 | 19.13 | 1,192,576,176 | 2014-12-31 |
| 438 | 2015-01-20 | 227,423,240 | 853,440 | 19.07 | 1,192,576,176 | 2014-12-31 |
| 439 | 2015-01-19 | 226,569,800 | 3,714,786 | 19.00 | 1,192,576,176 | 2014-12-31 |
| 440 | 2015-01-16 | 222,855,014 | 22,366 | 18.69 | 1,192,576,176 | 2014-12-31 |
| 441 | 2015-01-15 | 222,832,648 | 490,000 | 18.68 | 1,192,576,176 | 2014-12-31 |
| 442 | 2015-01-14 | 222,342,648 | 35,304,000 | 18.64 | 1,192,576,176 | 2014-12-31 |
| 443 | 2015-01-13 | 187,038,648 | 5,816,761 | 15.68 | 1,192,576,176 | 2014-12-31 |
| 444 | 2015-01-12 | 181,221,887 | 10,289,611 | 15.20 | 1,192,576,176 | 2014-12-31 |
| 445 | 2015-01-09 | 170,932,276 | 10,010,000 | 14.33 | 1,192,576,176 | 2014-12-31 |
| 446 | 2015-01-08 | 160,922,276 | 13,189,000 | 13.49 | 1,192,576,176 | 2014-12-31 |
| 447 | 2015-01-07 | 147,733,276 | 3,383,801 | 12.39 | 1,192,576,176 | 2014-12-31 |
| 448 | 2015-01-06 | 144,349,475 | 79,041 | 12.10 | 1,192,576,176 | 2014-12-31 |
| 449 | 2015-01-05 | 144,270,434 | -20,000 | 12.10 | 1,192,576,176 | 2014-12-31 |
| 450 | 2014-12-31 | 144,290,434 | 100,546,600 | 12.10 | 1,192,576,176 | 2014-12-31 |
| 451 | 2014-12-22 | 43,743,834 | -34,000 | 4.01 | 1,092,029,576 | 2014-11-30 |
| 452 | 2014-12-19 | 43,777,834 | -10,250 | 4.01 | 1,092,029,576 | 2014-11-30 |
| 453 | 2014-12-17 | 43,788,084 | -100,000 | 4.01 | 1,092,029,576 | 2014-11-30 |
| 454 | 2014-12-15 | 43,888,084 | -115,800 | 4.02 | 1,092,029,576 | 2014-11-30 |
| 455 | 2014-12-12 | 44,003,884 | -154,400 | 4.03 | 1,092,029,576 | 2014-11-30 |
| 456 | 2014-12-10 | 44,158,284 | -56,000 | 4.04 | 1,092,029,576 | 2014-11-30 |
| 457 | 2014-12-05 | 44,214,284 | 3,600,000 | 4.05 | 1,092,029,576 | 2014-11-30 |
| 458 | 2014-12-03 | 40,614,284 | -934 | 3.72 | 1,092,029,576 | 2014-11-30 |
| 459 | 2014-11-27 | 40,615,218 | -10,783 | 3.72 | 1,092,029,576 | 2014-10-31 |
| 460 | 2014-11-26 | 40,626,001 | -37,625 | 3.72 | 1,092,029,576 | 2014-10-31 |
| 461 | 2014-11-24 | 40,663,626 | -99,000 | 3.72 | 1,092,029,576 | 2014-10-31 |
| 462 | 2014-11-17 | 40,762,626 | -70,000 | 3.73 | 1,092,029,576 | 2014-10-31 |
| 463 | 2014-11-07 | 40,832,626 | -30,000 | 3.74 | 1,092,029,576 | 2014-10-31 |
| 464 | 2014-11-06 | 40,862,626 | -2,500 | 3.74 | 1,092,029,576 | 2014-10-31 |
| 465 | 2014-11-05 | 40,865,126 | -318,000 | 3.74 | 1,092,029,576 | 2014-10-31 |
| 466 | 2014-11-04 | 41,183,126 | -50,000 | 3.77 | 1,092,029,576 | 2014-10-31 |
| 467 | 2014-11-03 | 41,233,126 | 40,000 | 3.78 | 1,092,029,576 | 2014-10-31 |
| 468 | 2014-10-31 | 41,193,126 | -20,000 | 3.77 | 1,092,029,576 | 2014-10-31 |
| 469 | 2014-10-29 | 41,213,126 | 3,400,000 | 3.77 | 1,092,029,576 | 2014-09-30 |
| 470 | 2014-10-28 | 37,813,126 | -44,000 | 3.46 | 1,092,029,576 | 2014-09-30 |
| 471 | 2014-10-27 | 37,857,126 | -10,000 | 3.47 | 1,092,029,576 | 2014-09-30 |
| 472 | 2014-10-24 | 37,867,126 | -20,500 | 3.47 | 1,092,029,576 | 2014-09-30 |
| 473 | 2014-10-23 | 37,887,626 | -183,200 | 3.47 | 1,092,029,576 | 2014-09-30 |
| 474 | 2014-10-09 | 38,070,826 | 10,000 | 3.49 | 1,092,029,576 | 2014-09-30 |
| 475 | 2014-09-25 | 38,060,826 | 10,783 | 3.49 | 1,092,029,576 | 2014-08-31 |
| 476 | 2014-09-22 | 38,050,043 | 26,000 | 3.48 | 1,092,029,576 | 2014-08-31 |
| 477 | 2014-09-16 | 38,024,043 | -10,783 | 3.48 | 1,092,029,576 | 2014-08-31 |
| 478 | 2014-09-11 | 38,034,826 | -89,300 | 3.48 | 1,092,029,576 | 2014-08-31 |
| 479 | 2014-09-05 | 38,124,126 | -119,200 | 3.49 | 1,092,029,576 | 2014-08-31 |
| 480 | 2014-09-02 | 38,243,326 | -12,100 | 3.50 | 1,092,029,576 | 2014-08-31 |
| 481 | 2014-09-01 | 38,255,426 | 109,200 | 3.50 | 1,092,029,576 | 2014-08-31 |
| 482 | 2014-08-29 | 38,146,226 | -99,000 | 3.49 | 1,091,920,376 | 2014-08-12 |
| 483 | 2014-08-14 | 38,245,226 | -88,000 | 3.50 | 1,091,920,376 | 2014-08-12 |
| 484 | 2014-08-12 | 38,333,226 | 6,951,200 | 3.51 | 1,091,920,376 | 2014-08-12 |
| 485 | 2014-08-11 | 31,382,026 | -105,600 | 2.89 | 1,084,862,376 | 2014-07-31 |
| 486 | 2014-08-07 | 31,487,626 | -87,562 | 2.90 | 1,084,862,376 | 2014-07-31 |
| 487 | 2014-08-05 | 31,575,188 | -307,400 | 2.91 | 1,084,862,376 | 2014-07-31 |
| 488 | 2014-08-04 | 31,882,588 | -712,000 | 2.94 | 1,084,862,376 | 2014-07-31 |
| 489 | 2014-08-01 | 32,594,588 | 5,953 | 3.00 | 1,084,862,376 | 2014-07-31 |
| 490 | 2014-07-31 | 32,588,635 | 1,663,400 | 3.00 | 1,084,862,376 | 2014-07-31 |
| 491 | 2014-07-30 | 30,925,235 | -721,800 | 2.86 | 1,083,098,976 | 2014-06-30 |
| 492 | 2014-07-29 | 31,647,035 | -67,800 | 2.92 | 1,083,098,976 | 2014-06-30 |
| 493 | 2014-07-28 | 31,714,835 | -101,000 | 2.93 | 1,083,098,976 | 2014-06-30 |
| 494 | 2014-07-23 | 31,815,835 | -50,000 | 2.94 | 1,083,098,976 | 2014-06-30 |
| 495 | 2014-07-22 | 31,865,835 | -104,000 | 2.94 | 1,083,098,976 | 2014-06-30 |
| 496 | 2014-07-21 | 31,969,835 | -467,000 | 2.95 | 1,083,098,976 | 2014-06-30 |
| 497 | 2014-07-18 | 32,436,835 | -1,664,850 | 2.99 | 1,083,098,976 | 2014-06-30 |
| 498 | 2014-07-17 | 34,101,685 | -162,500 | 3.15 | 1,083,098,976 | 2014-06-30 |
| 499 | 2014-07-15 | 34,264,185 | -397,200 | 3.16 | 1,083,098,976 | 2014-06-30 |
| 500 | 2014-07-11 | 34,661,385 | -60,000 | 3.20 | 1,083,098,976 | 2014-06-30 |
| 501 | 2014-07-10 | 34,721,385 | -455,583 | 3.21 | 1,083,098,976 | 2014-06-30 |
| 502 | 2014-07-09 | 35,176,968 | -190,000 | 3.25 | 1,083,098,976 | 2014-06-30 |
| 503 | 2014-07-04 | 35,366,968 | 156,750 | 3.27 | 1,083,098,976 | 2014-06-30 |
| 504 | 2014-06-26 | 35,210,218 | 24,200 | 3.25 | 1,083,098,976 | 2014-05-31 |
| 505 | 2014-06-16 | 35,186,018 | 76,000 | 3.25 | 1,083,098,976 | 2014-05-31 |
| 506 | 2014-05-26 | 35,110,018 | -26,620 | 3.24 | 1,083,098,976 | 2014-04-30 |
| 507 | 2014-05-14 | 35,136,638 | 30,000 | 3.24 | 1,083,098,976 | 2014-04-30 |
| 508 | 2014-05-09 | 35,106,638 | -95,000 | 3.24 | 1,083,098,976 | 2014-04-30 |
| 509 | 2014-05-07 | 35,201,638 | 100,000 | 3.25 | 1,083,098,976 | 2014-04-30 |
| 510 | 2014-05-02 | 35,101,638 | -26,620 | 3.24 | 1,083,098,976 | 2014-04-30 |
| 511 | 2014-04-16 | 35,128,258 | -714,000 | 3.24 | 1,083,098,976 | 2014-03-31 |
| 512 | 2014-04-01 | 35,842,258 | -944,000 | 3.31 | 1,083,098,976 | 2014-03-31 |
| 513 | 2014-03-27 | 36,786,258 | -100,000 | 3.40 | 1,083,098,976 | 2014-02-28 |
| 514 | 2014-03-18 | 36,886,258 | 100,000 | 3.41 | 1,083,098,976 | 2014-02-28 |
| 515 | 2014-03-04 | 36,786,258 | 70,000 | 3.40 | 1,083,098,976 | 2014-02-28 |
| 516 | 2014-02-07 | 36,716,258 | 20,000 | 3.39 | 1,083,098,976 | 2014-01-31 |
| 517 | 2014-02-05 | 36,696,258 | -426,000 | 3.39 | 1,083,098,976 | 2014-01-31 |
| 518 | 2014-02-04 | 37,122,258 | 3,216,000 | 3.43 | 1,083,098,976 | 2014-01-31 |
| 519 | 2014-01-29 | 33,906,258 | -180,000 | 3.14 | 1,079,882,976 | 2013-12-31 |
| 520 | 2014-01-28 | 34,086,258 | -474,000 | 3.16 | 1,079,882,976 | 2013-12-31 |
| 521 | 2014-01-24 | 34,560,258 | -520,000 | 3.20 | 1,079,882,976 | 2013-12-31 |
| 522 | 2014-01-17 | 35,080,258 | -502,000 | 3.25 | 1,079,882,976 | 2013-12-31 |
| 523 | 2014-01-16 | 35,582,258 | -380,000 | 3.30 | 1,079,882,976 | 2013-12-31 |
| 524 | 2014-01-07 | 35,962,258 | -756,000 | 3.33 | 1,079,882,976 | 2013-12-31 |
| 525 | 2013-12-31 | 36,718,258 | 2,284,000 | 3.40 | 1,079,882,976 | 2013-12-31 |
| 526 | 2013-12-24 | 34,434,258 | -604,000 | 3.20 | 1,077,598,976 | 2013-11-30 |
| 527 | 2013-12-12 | 35,038,258 | -50,000 | 3.25 | 1,077,598,976 | 2013-11-30 |
| 528 | 2013-11-28 | 35,088,258 | -130,000 | 3.26 | 1,077,598,976 | 2013-10-31 |
| 529 | 2013-11-18 | 35,218,258 | -112,000 | 3.27 | 1,077,598,976 | 2013-10-31 |
| 530 | 2013-11-08 | 35,330,258 | 386,000 | 3.28 | 1,077,598,976 | 2013-10-31 |
| 531 | 2013-11-07 | 34,944,258 | -136,300 | 3.24 | 1,077,598,976 | 2013-10-31 |
| 532 | 2013-10-29 | 35,080,558 | -60,000 | 3.26 | 1,077,598,976 | 2013-09-30 |
| 533 | 2013-10-17 | 35,140,558 | 60,000 | 3.26 | 1,077,598,976 | 2013-09-30 |
| 534 | 2013-10-16 | 35,080,558 | 60,000 | 3.26 | 1,077,598,976 | 2013-09-30 |
| 535 | 2013-10-09 | 35,020,558 | -77,468,130 | 3.25 | 1,077,598,976 | 2013-09-30 |
| 536 | 2013-10-08 | 112,488,688 | -8,062,948 | 10.44 | 1,077,598,976 | 2013-09-30 |
| 537 | 2013-10-02 | 120,551,636 | -2,000 | 11.19 | 1,077,598,976 | 2013-09-30 |
| 538 | 2013-09-30 | 120,553,636 | 205,827 | 11.19 | 1,077,598,976 | 2013-09-30 |
| 539 | 2013-09-27 | 120,347,809 | -208,751 | 11.18 | 1,076,936,976 | 2013-09-12 |
| 540 | 2013-09-26 | 120,556,560 | -791,359 | 11.19 | 1,076,936,976 | 2013-09-12 |
| 541 | 2013-09-23 | 121,347,919 | 20,000 | 11.27 | 1,076,936,976 | 2013-09-12 |
| 542 | 2013-09-18 | 121,327,919 | -227,375 | 11.27 | 1,076,936,976 | 2013-09-12 |
| 543 | 2013-09-17 | 121,555,294 | -74,675 | 11.29 | 1,076,936,976 | 2013-09-12 |
| 544 | 2013-09-16 | 121,629,969 | -2,250 | 11.29 | 1,076,936,976 | 2013-09-12 |
| 545 | 2013-09-13 | 121,632,219 | -1,875 | 11.29 | 1,076,936,976 | 2013-09-12 |
| 546 | 2013-09-12 | 121,634,094 | 86,389,724 | 11.29 | 1,076,936,976 | 2013-09-12 |
| 547 | 2013-09-11 | 35,244,370 | -23,437 | 3.56 | 990,524,284 | 2013-08-31 |
| 548 | 2013-09-09 | 35,267,807 | -62,250 | 3.56 | 990,524,284 | 2013-08-31 |
| 549 | 2013-09-06 | 35,330,057 | -18,188 | 3.57 | 990,524,284 | 2013-08-31 |
| 550 | 2013-09-05 | 35,348,245 | -49,375 | 3.57 | 990,524,284 | 2013-08-31 |
| 551 | 2013-09-03 | 35,397,620 | -85,606 | 3.57 | 990,524,284 | 2013-08-31 |
| 552 | 2013-09-02 | 35,483,226 | 1,573,624 | 3.58 | 990,524,284 | 2013-08-31 |
| 553 | 2013-08-30 | 33,909,602 | -15,000 | 3.43 | 988,800,660 | 2013-07-31 |
| 554 | 2013-08-29 | 33,924,602 | -108,750 | 3.43 | 988,800,660 | 2013-07-31 |
| 555 | 2013-08-28 | 34,033,352 | -1,125 | 3.44 | 988,800,660 | 2013-07-31 |
| 556 | 2013-08-27 | 34,034,477 | -5,625 | 3.44 | 988,800,660 | 2013-07-31 |
| 557 | 2013-08-26 | 34,040,102 | -392,625 | 3.44 | 988,800,660 | 2013-07-31 |
| 558 | 2013-08-23 | 34,432,727 | -120,000 | 3.48 | 988,800,660 | 2013-07-31 |
| 559 | 2013-08-21 | 34,552,727 | 180,000 | 3.49 | 988,800,660 | 2013-07-31 |
| 560 | 2013-08-20 | 34,372,727 | 7,500 | 3.48 | 988,800,660 | 2013-07-31 |
| 561 | 2013-08-16 | 34,365,227 | -327,500 | 3.48 | 988,800,660 | 2013-07-31 |
| 562 | 2013-08-13 | 34,692,727 | -72,625 | 3.51 | 988,800,660 | 2013-07-31 |
| 563 | 2013-08-09 | 34,765,352 | -180,000 | 3.52 | 988,800,660 | 2013-07-31 |
| 564 | 2013-07-31 | 34,945,352 | 313,000 | 3.53 | 988,800,660 | 2013-07-31 |
| 565 | 2013-07-30 | 34,632,352 | -69,200 | 3.50 | 988,483,910 | 2013-06-30 |
| 566 | 2013-07-24 | 34,701,552 | 50,000 | 3.51 | 988,483,910 | 2013-06-30 |
| 567 | 2013-07-15 | 34,651,552 | -170,000 | 3.51 | 988,483,910 | 2013-06-30 |
| 568 | 2013-07-03 | 34,821,552 | 4,000 | 3.52 | 988,483,910 | 2013-06-30 |
| 569 | 2013-07-02 | 34,817,552 | 270,000 | 3.52 | 988,483,910 | 2013-06-30 |
| 570 | 2013-06-20 | 34,547,552 | -5,625 | 3.50 | 988,213,910 | 2013-05-31 |
| 571 | 2013-06-05 | 34,553,177 | -20,000 | 3.50 | 988,213,910 | 2013-05-31 |
| 572 | 2013-06-04 | 34,573,177 | -76,800 | 3.50 | 988,213,910 | 2013-05-31 |
| 573 | 2013-05-31 | 34,649,977 | 17,625 | 3.51 | 988,213,910 | 2013-05-31 |
| 574 | 2013-05-24 | 34,632,352 | -100,000 | 3.50 | 988,196,285 | 2013-04-30 |
| 575 | 2013-05-14 | 34,732,352 | 70,000 | 3.51 | 988,196,285 | 2013-04-30 |
| 576 | 2013-05-02 | 34,662,352 | -1,000,000 | 3.51 | 988,196,285 | 2013-04-30 |
| 577 | 2013-04-30 | 35,662,352 | 431,000 | 3.61 | 988,196,285 | 2013-04-30 |
| 578 | 2013-04-24 | 35,231,352 | 16,000 | 3.57 | 987,765,285 | 2013-03-31 |
| 579 | 2013-04-18 | 35,215,352 | -416,000 | 3.57 | 987,765,285 | 2013-03-31 |
| 580 | 2013-04-15 | 35,631,352 | -978,000 | 3.61 | 987,765,285 | 2013-03-31 |
| 581 | 2013-04-03 | 36,609,352 | -52,000 | 3.71 | 987,765,285 | 2013-03-31 |
| 582 | 2013-04-02 | 36,661,352 | 1,359,000 | 3.71 | 987,765,285 | 2013-03-31 |
| 583 | 2013-03-25 | 35,302,352 | -225,000 | 3.58 | 986,406,285 | 2013-02-28 |
| 584 | 2013-03-22 | 35,527,352 | -150,000 | 3.60 | 986,406,285 | 2013-02-28 |
| 585 | 2013-03-14 | 35,677,352 | -45,000 | 3.62 | 986,406,285 | 2013-02-28 |
| 586 | 2013-03-04 | 35,722,352 | -218,000 | 3.62 | 986,406,285 | 2013-02-28 |
| 587 | 2013-02-28 | 35,940,352 | 2,017,082 | 3.64 | 986,406,285 | 2013-02-28 |
| 588 | 2013-02-27 | 33,923,270 | -144,000 | 3.45 | 984,389,203 | 2013-01-31 |
| 589 | 2013-02-26 | 34,067,270 | -502,250 | 3.46 | 984,389,203 | 2013-01-31 |
| 590 | 2013-02-25 | 34,569,520 | -63,000 | 3.51 | 984,389,203 | 2013-01-31 |
| 591 | 2013-02-22 | 34,632,520 | -300,000 | 3.52 | 984,389,203 | 2013-01-31 |
| 592 | 2013-02-21 | 34,932,520 | -199,875 | 3.55 | 984,389,203 | 2013-01-31 |
| 593 | 2013-02-20 | 35,132,395 | -38,250 | 3.57 | 984,389,203 | 2013-01-31 |
| 594 | 2013-02-15 | 35,170,645 | -60,000 | 3.57 | 984,389,203 | 2013-01-31 |
| 595 | 2013-02-14 | 35,230,645 | -1,200,000 | 3.58 | 984,389,203 | 2013-01-31 |
| 596 | 2013-02-08 | 36,430,645 | -1,270,250 | 3.70 | 984,389,203 | 2013-01-31 |
| 597 | 2013-02-04 | 37,700,895 | 570,000 | 3.83 | 984,389,203 | 2013-01-31 |
| 598 | 2013-02-01 | 37,130,895 | -160,000 | 3.77 | 984,389,203 | 2013-01-31 |
| 599 | 2013-01-31 | 37,290,895 | 4,944,000 | 3.79 | 984,389,203 | 2013-01-31 |
| 600 | 2013-01-30 | 32,346,895 | -758,000 | 3.30 | 979,410,453 | 2012-12-31 |
| 601 | 2013-01-29 | 33,104,895 | -237,000 | 3.38 | 979,410,453 | 2012-12-31 |
| 602 | 2013-01-28 | 33,341,895 | -600,000 | 3.40 | 979,410,453 | 2012-12-31 |
| 603 | 2013-01-23 | 33,941,895 | -9,750 | 3.47 | 979,410,453 | 2012-12-31 |
| 604 | 2013-01-18 | 33,951,645 | -720,000 | 3.47 | 979,410,453 | 2012-12-31 |
| 605 | 2013-01-11 | 34,671,645 | -20,000 | 3.54 | 979,410,453 | 2012-12-31 |
| 606 | 2013-01-09 | 34,691,645 | -408,000 | 3.54 | 979,410,453 | 2012-12-31 |
| 607 | 2013-01-07 | 35,099,645 | -120,000 | 3.58 | 979,410,453 | 2012-12-31 |
| 608 | 2013-01-04 | 35,219,645 | 52,000 | 3.60 | 979,410,453 | 2012-12-31 |
| 609 | 2013-01-02 | 35,167,645 | -2,662 | 3.59 | 979,410,453 | 2012-12-31 |
| 610 | 2012-12-31 | 35,170,307 | 6,806 | 3.59 | 979,410,453 | 2012-12-31 |
| 611 | 2012-12-24 | 35,163,501 | -6,806 | 3.59 | 979,403,647 | 2012-11-30 |
| 612 | 2012-12-20 | 35,170,307 | -40,500 | 3.59 | 979,403,647 | 2012-11-30 |
| 613 | 2012-12-19 | 35,210,807 | 30,000 | 3.60 | 979,403,647 | 2012-11-30 |
| 614 | 2012-12-17 | 35,180,807 | 10,000 | 3.59 | 979,403,647 | 2012-11-30 |
| 615 | 2012-12-12 | 35,170,807 | -3,866 | 3.59 | 979,403,647 | 2012-11-30 |
| 616 | 2012-12-03 | 35,174,673 | -40,000 | 3.59 | 979,403,647 | 2012-11-30 |
| 617 | 2012-11-30 | 35,214,673 | 15,116 | 3.60 | 979,403,647 | 2012-11-30 |
| 618 | 2012-11-29 | 35,199,557 | 400,000 | 3.59 | 979,388,531 | 2012-10-31 |
| 619 | 2012-11-21 | 34,799,557 | -11,250 | 3.55 | 979,388,531 | 2012-10-31 |
| 620 | 2012-11-09 | 34,810,807 | -2,000 | 3.55 | 979,388,531 | 2012-10-31 |
| 621 | 2012-11-01 | 34,812,807 | -750,000 | 3.55 | 979,388,531 | 2012-10-31 |
| 622 | 2012-10-31 | 35,562,807 | 750,000 | 3.63 | 979,388,531 | 2012-10-31 |
| 623 | 2012-10-30 | 34,812,807 | 40,000 | 3.56 | 978,638,531 | 2012-09-30 |
| 624 | 2012-10-19 | 34,772,807 | 120,000 | 3.55 | 978,638,531 | 2012-09-30 |
| 625 | 2012-10-15 | 34,652,807 | -62,500 | 3.54 | 978,638,531 | 2012-09-30 |
| 626 | 2012-10-08 | 34,715,307 | -100,000 | 3.55 | 978,638,531 | 2012-09-30 |
| 627 | 2012-09-24 | 34,815,307 | -9,680 | 3.56 | 978,638,531 | 2012-08-31 |
| 628 | 2012-09-07 | 34,824,987 | 100 | 3.56 | 978,638,531 | 2012-08-31 |
| 629 | 2012-08-10 | 34,824,887 | 37,826 | 3.56 | 978,638,531 | 2012-07-31 |
| 630 | 2012-08-07 | 34,787,061 | 20,000 | 3.55 | 978,638,531 | 2012-07-31 |
| 631 | 2012-07-19 | 34,767,061 | 500,000 | 3.55 | 978,638,531 | 2012-06-30 |
| 632 | 2012-07-17 | 34,267,061 | -30,000 | 3.50 | 978,638,531 | 2012-06-30 |
| 633 | 2012-05-17 | 34,297,061 | 30,000 | 3.50 | 978,638,531 | 2012-04-30 |
| 634 | 2012-05-10 | 34,267,061 | -527,532,590 | 3.50 | 978,638,531 | 2012-04-30 |
| 635 | 2012-05-07 | 561,799,651 | -20,000 | 57.41 | 978,638,531 | 2012-04-30 |
| 636 | 2012-04-05 | 561,819,651 | -10,000 | 57.41 | 978,638,531 | 2012-03-31 |
| 637 | 2012-04-03 | 561,829,651 | -20,436 | 57.41 | 978,638,531 | 2012-03-31 |
| 638 | 2012-03-28 | 561,850,087 | 10,000 | 57.41 | 978,638,531 | 2012-03-07 |
| 639 | 2012-03-15 | 561,840,087 | -13,310 | 57.41 | 978,638,531 | 2012-03-07 |
| 640 | 2012-03-09 | 561,853,397 | 20,000 | 57.41 | 978,638,531 | 2012-03-07 |
| 641 | 2012-03-08 | 561,833,397 | -130,000 | 57.41 | 978,638,531 | 2012-03-07 |
| 642 | 2012-03-07 | 561,963,397 | 62,500,000 | 57.42 | 978,638,531 | 2012-03-07 |
| 643 | 2012-03-05 | 499,463,397 | 212,436 | 54.52 | 916,138,531 | 2012-02-29 |
| 644 | 2012-03-02 | 499,250,961 | 36,000 | 54.50 | 916,138,531 | 2012-02-29 |
| 645 | 2012-02-29 | 499,214,961 | 375 | 54.49 | 916,138,531 | 2012-02-29 |
| 646 | 2012-02-23 | 499,214,586 | 10,000 | 54.49 | 916,138,156 | 2012-01-31 |
| 647 | 2012-01-26 | 499,204,586 | 10,000 | 54.49 | 916,138,156 | 2011-12-31 |
| 648 | 2012-01-11 | 499,194,586 | 18,000 | 54.49 | 916,138,156 | 2011-12-31 |
| 649 | 2011-12-07 | 499,176,586 | 130,000 | 54.49 | 916,138,156 | 2011-11-30 |
| 650 | 2011-11-28 | 499,046,586 | 14,000 | 54.47 | 916,138,156 | 2011-10-31 |
| 651 | 2011-11-18 | 499,032,586 | 20,000 | 54.47 | 916,138,156 | 2011-10-31 |
| 652 | 2011-11-11 | 499,012,586 | 12,510,000 | 54.47 | 916,138,156 | 2011-10-31 |
| 653 | 2011-09-22 | 486,502,586 | 50,000 | 53.10 | 916,138,156 | 2011-08-31 |
| 654 | 2011-08-29 | 486,452,586 | 100,000 | 53.10 | 916,138,156 | 2011-07-31 |
| 655 | 2011-08-16 | 486,352,586 | 100,000 | 53.09 | 916,138,156 | 2011-07-31 |
| 656 | 2011-07-29 | 486,252,586 | -40,000 | 53.08 | 916,138,156 | 2011-06-30 |
| 657 | 2011-07-21 | 486,292,586 | 8,000,000 | 53.08 | 916,138,156 | 2011-06-30 |
| 658 | 2011-07-05 | 478,292,586 | -2,000 | 52.21 | 916,138,156 | 2011-06-30 |
| 659 | 2011-06-30 | 478,294,586 | 5,625 | 52.21 | 916,138,156 | 2011-06-30 |
| 660 | 2011-06-23 | 478,288,961 | -5,625 | 52.21 | 916,132,531 | 2011-05-31 |
| 661 | 2011-06-08 | 478,294,586 | -30,000 | 52.21 | 916,132,531 | 2011-05-31 |
| 662 | 2011-06-07 | 478,324,586 | 40,000 | 52.21 | 916,132,531 | 2011-05-31 |
| 663 | 2011-05-26 | 478,284,586 | 30,000 | 52.21 | 916,132,531 | 2011-04-30 |
| 664 | 2011-05-18 | 478,254,586 | 570,000 | 52.20 | 916,132,531 | 2011-04-30 |
| 665 | 2011-04-15 | 477,684,586 | -12,100 | 52.14 | 916,132,531 | 2011-03-31 |
| 666 | 2011-04-14 | 477,696,686 | -14,000 | 52.14 | 916,132,531 | 2011-03-31 |
| 667 | 2011-04-06 | 477,710,686 | -60,000 | 52.14 | 916,132,531 | 2011-03-31 |
| 668 | 2011-04-04 | 477,770,686 | 78,375 | 52.15 | 916,132,531 | 2011-03-31 |
| 669 | 2011-03-31 | 477,692,311 | 5,625 | 52.14 | 916,132,531 | 2011-03-31 |
| 670 | 2011-03-09 | 477,686,686 | -6,000 | 52.14 | 916,126,906 | 2011-02-28 |
| 671 | 2011-02-28 | 477,692,686 | 13,500 | 52.14 | 916,126,906 | 2011-02-28 |
| 672 | 2011-02-17 | 477,679,186 | -7,500 | 52.14 | 916,113,406 | 2011-01-31 |
| 673 | 2011-02-15 | 477,686,686 | -18,000 | 52.14 | 916,113,406 | 2011-01-31 |
| 674 | 2011-02-08 | 477,704,686 | -6,000 | 52.14 | 916,113,406 | 2011-01-31 |
| 675 | 2011-01-31 | 477,710,686 | 43,500 | 52.15 | 916,113,406 | 2011-01-31 |
| 676 | 2011-01-27 | 477,667,186 | -18,750 | 52.14 | 916,069,906 | 2010-12-31 |
| 677 | 2011-01-24 | 477,685,936 | 2,000 | 52.15 | 916,069,906 | 2010-12-31 |
| 678 | 2011-01-21 | 477,683,936 | 60,000 | 52.14 | 916,069,906 | 2010-12-31 |
| 679 | 2011-01-13 | 477,623,936 | 8,000 | 52.14 | 916,069,906 | 2010-12-31 |
| 680 | 2011-01-11 | 477,615,936 | -36,300 | 52.14 | 916,069,906 | 2010-12-31 |
| 681 | 2011-01-04 | 477,652,236 | -20,000 | 52.14 | 916,069,906 | 2010-12-31 |
| 682 | 2010-12-31 | 477,672,236 | 8,100 | 52.14 | 916,069,906 | 2010-12-31 |
| 683 | 2010-12-14 | 477,664,136 | -20,000 | 52.14 | 916,061,806 | 2010-11-30 |
| 684 | 2010-12-13 | 477,684,136 | 36,000 | 52.15 | 916,061,806 | 2010-11-30 |
| 685 | 2010-12-10 | 477,648,136 | -6,000 | 52.14 | 916,061,806 | 2010-11-30 |
| 686 | 2010-12-07 | 477,654,136 | 12,500 | 52.14 | 916,061,806 | 2010-11-30 |
| 687 | 2010-11-30 | 477,641,636 | 23,250 | 52.14 | 916,061,806 | 2010-11-30 |
| 688 | 2010-11-23 | 477,618,386 | -800 | 52.14 | 916,038,556 | 2010-10-31 |
| 689 | 2010-11-18 | 477,619,186 | -60,000 | 52.14 | 916,038,556 | 2010-10-31 |
| 690 | 2010-11-15 | 477,679,186 | -1,875 | 52.15 | 916,038,556 | 2010-10-31 |
| 691 | 2010-11-11 | 477,681,061 | -1,875 | 52.15 | 916,038,556 | 2010-10-31 |
| 692 | 2010-11-10 | 477,682,936 | 6,000 | 52.15 | 916,038,556 | 2010-10-31 |
| 693 | 2010-11-09 | 477,676,936 | -5,610 | 52.15 | 916,038,556 | 2010-10-31 |
| 694 | 2010-11-08 | 477,682,546 | -155,000 | 52.15 | 916,038,556 | 2010-10-31 |
| 695 | 2010-11-04 | 477,837,546 | -12,000 | 52.16 | 916,038,556 | 2010-10-31 |
| 696 | 2010-11-01 | 477,849,546 | 48,433 | 52.16 | 916,038,556 | 2010-10-31 |
| 697 | 2010-10-25 | 477,801,113 | 8,000 | 52.16 | 915,990,998 | 2010-09-30 |
| 698 | 2010-10-19 | 477,793,113 | -6,000 | 52.16 | 915,990,998 | 2010-09-30 |
| 699 | 2010-10-18 | 477,799,113 | -5,625 | 52.16 | 915,990,998 | 2010-09-30 |
| 700 | 2010-10-14 | 477,804,738 | -12,375 | 52.16 | 915,990,998 | 2010-09-30 |
| 701 | 2010-10-12 | 477,817,113 | 45,725 | 52.16 | 915,990,998 | 2010-09-30 |
| 702 | 2010-10-07 | 477,771,388 | -20,000 | 52.16 | 915,990,998 | 2010-09-30 |
| 703 | 2010-10-05 | 477,791,388 | -50,000 | 52.16 | 915,990,998 | 2010-09-30 |
| 704 | 2010-09-30 | 477,841,388 | 2,000 | 52.17 | 915,990,998 | 2010-09-30 |
| 705 | 2010-09-29 | 477,839,388 | -31,460 | 52.17 | 915,990,998 | 2010-08-31 |
| 706 | 2010-09-28 | 477,870,848 | 20,000 | 52.17 | 915,990,998 | 2010-08-31 |
| 707 | 2010-09-20 | 477,850,848 | -20,000 | 52.17 | 915,990,998 | 2010-08-31 |
| 708 | 2010-09-15 | 477,870,848 | -45,375 | 52.17 | 915,990,998 | 2010-08-31 |
| 709 | 2010-09-13 | 477,916,223 | 40,000 | 52.17 | 915,990,998 | 2010-08-31 |
| 710 | 2010-08-25 | 477,876,223 | 1,860 | 52.17 | 915,990,998 | 2010-07-31 |
| 711 | 2010-08-24 | 477,874,363 | -52,800 | 52.17 | 915,990,998 | 2010-07-31 |
| 712 | 2010-08-20 | 477,927,163 | -158,000 | 52.18 | 915,990,998 | 2010-07-31 |
| 713 | 2010-08-04 | 478,085,163 | 80,000 | 52.19 | 915,990,998 | 2010-07-31 |
| 714 | 2010-08-03 | 478,005,163 | 20,000 | 52.18 | 915,990,998 | 2010-07-31 |
| 715 | 2010-08-02 | 477,985,163 | 44,000 | 52.18 | 915,990,998 | 2010-07-31 |
| 716 | 2010-07-08 | 477,941,163 | 60,000 | 52.18 | 915,990,998 | 2010-06-30 |
| 717 | 2010-07-02 | 477,881,163 | 50,000 | 52.17 | 915,990,998 | 2010-06-30 |
| 718 | 2010-06-03 | 477,831,163 | 30,000 | 52.17 | 915,990,998 | 2010-05-31 |
| 719 | 2010-05-25 | 477,801,163 | 36,000 | 52.16 | 915,990,998 | 2010-04-30 |
| 720 | 2010-05-06 | 477,765,163 | -54,450 | 52.16 | 915,990,998 | 2010-04-30 |
| 721 | 2010-04-30 | 477,819,613 | 272,724 | 52.16 | 915,990,998 | 2010-04-30 |
| 722 | 2010-04-29 | 477,546,889 | -744,420 | 52.15 | 915,718,274 | 2010-03-31 |
| 723 | 2010-04-23 | 478,291,309 | -12,100 | 52.23 | 915,718,274 | 2010-03-31 |
| 724 | 2010-04-22 | 478,303,409 | 24,050 | 52.23 | 915,718,274 | 2010-03-31 |
| 725 | 2010-04-15 | 478,279,359 | 40,000 | 52.23 | 915,718,274 | 2010-03-31 |
| 726 | 2010-03-30 | 478,239,359 | 56,406,250 | 52.23 | 915,718,274 | 2010-03-30 |
| 727 | 2010-03-29 | 421,833,109 | -121,000 | 49.09 | 859,312,024 | 2010-02-28 |
| 728 | 2010-03-23 | 421,954,109 | 20,000 | 49.10 | 859,312,024 | 2010-02-28 |
| 729 | 2010-03-02 | 421,934,109 | 20,000 | 49.10 | 859,312,024 | 2010-02-28 |
| 730 | 2010-02-05 | 421,914,109 | -24,200 | 49.10 | 859,312,024 | 2010-01-31 |
| 731 | 2010-02-03 | 421,938,309 | -20,000 | 49.10 | 859,312,024 | 2010-01-31 |
| 732 | 2010-01-28 | 421,958,309 | 471,696 | 49.10 | 859,312,024 | 2010-01-28 |
| 733 | 2010-01-12 | 421,486,613 | -30,000 | 49.08 | 858,840,328 | 2009-12-31 |
| 734 | 2010-01-07 | 421,516,613 | 10,000 | 49.08 | 858,840,328 | 2009-12-31 |
| 735 | 2010-01-05 | 421,506,613 | 220 | 49.08 | 858,840,328 | 2009-12-31 |
| 736 | 2009-12-28 | 421,506,393 | -30,000 | 49.08 | 858,840,328 | 2009-11-30 |
| 737 | 2009-12-23 | 421,536,393 | -10,000 | 49.08 | 858,840,328 | 2009-11-30 |
| 738 | 2009-12-14 | 421,546,393 | -22,000 | 49.08 | 858,840,328 | 2009-11-30 |
| 739 | 2009-12-03 | 421,568,393 | -12,100 | 49.09 | 858,840,328 | 2009-11-30 |
| 740 | 2009-11-17 | 421,580,493 | 110,000 | 49.09 | 858,840,328 | 2009-10-31 |
| 741 | 2009-11-02 | 421,470,493 | -50,000 | 49.07 | 858,840,328 | 2009-10-31 |
| 742 | 2009-10-30 | 421,520,493 | -2,000 | 49.08 | 858,840,328 | 2009-09-30 |
| 743 | 2009-09-24 | 421,522,493 | -1,400 | 49.08 | 858,840,328 | 2009-08-31 |
| 744 | 2009-09-22 | 421,523,893 | 20,000 | 49.08 | 858,840,328 | 2009-08-31 |
| 745 | 2009-09-21 | 421,503,893 | 50,000 | 49.08 | 858,840,328 | 2009-08-31 |
| 746 | 2009-09-09 | 421,453,893 | 10,000 | 49.07 | 858,840,328 | 2009-08-31 |
| 747 | 2009-08-19 | 421,443,893 | -32,000 | 49.07 | 858,840,328 | 2009-07-31 |
| 748 | 2009-08-17 | 421,475,893 | -6,000 | 49.08 | 858,840,328 | 2009-07-31 |
| 749 | 2009-07-02 | 421,481,893 | -16,400 | 49.08 | 858,840,328 | 2009-06-30 |
| 750 | 2009-06-16 | 421,498,293 | -40,000 | 49.08 | 858,840,328 | 2009-05-31 |
| 751 | 2009-06-15 | 421,538,293 | -80,000 | 49.08 | 858,840,328 | 2009-05-31 |
| 752 | 2009-06-12 | 421,618,293 | -90,000 | 49.09 | 858,840,328 | 2009-05-31 |
| 753 | 2009-06-11 | 421,708,293 | -100,000 | 49.10 | 858,840,328 | 2009-05-31 |
| 754 | 2009-06-05 | 421,808,293 | -20,000 | 49.11 | 858,840,328 | 2009-05-31 |
| 755 | 2009-06-02 | 421,828,293 | -38,000 | 49.12 | 858,840,328 | 2009-05-31 |
| 756 | 2009-05-21 | 421,866,293 | -22,400 | 49.12 | 858,840,328 | 2009-04-30 |
| 757 | 2009-05-20 | 421,888,693 | -70,000 | 49.12 | 858,840,328 | 2009-04-30 |
| 758 | 2009-05-05 | 421,958,693 | 20,000 | 49.13 | 858,840,328 | 2009-04-30 |
| 759 | 2009-04-29 | 421,938,693 | 80,000 | 49.13 | 858,840,328 | 2009-03-31 |
| 760 | 2009-04-21 | 421,858,693 | 10,000 | 49.12 | 858,840,328 | 2009-03-31 |
| 761 | 2009-04-16 | 421,848,693 | 70,000 | 49.12 | 858,840,328 | 2009-03-31 |
| 762 | 2009-04-15 | 421,778,693 | 20,000 | 49.11 | 858,840,328 | 2009-03-31 |
| 763 | 2009-04-09 | 421,758,693 | 100,000 | 49.11 | 858,840,328 | 2009-03-31 |
| 764 | 2009-03-31 | 421,658,693 | 2,000 | 49.10 | 858,840,328 | 2009-03-31 |
| 765 | 2009-03-26 | 421,656,693 | -2,000 | 49.10 | 858,840,328 | 2009-02-28 |
| 766 | 2009-03-25 | 421,658,693 | 8,000 | 49.10 | 858,840,328 | 2009-02-28 |
| 767 | 2009-02-27 | 421,650,693 | 2,000 | 49.10 | 858,840,328 | 2009-02-27 |
| 768 | 2009-02-11 | 421,648,693 | 10,000 | 49.10 | 858,838,328 | 2009-01-31 |
| 769 | 2009-02-05 | 421,638,693 | 32,000 | 49.09 | 858,838,328 | 2009-01-31 |
| 770 | 2009-02-04 | 421,606,693 | 2,000 | 49.09 | 858,838,328 | 2009-01-31 |
| 771 | 2009-01-23 | 421,604,693 | 2,000 | 49.09 | 858,838,328 | 2008-12-31 |
| 772 | 2009-01-21 | 421,602,693 | -24,200 | 49.09 | 858,838,328 | 2008-12-31 |
| 773 | 2009-01-20 | 421,626,893 | -10,000 | 49.09 | 858,838,328 | 2008-12-31 |
| 774 | 2009-01-12 | 421,636,893 | 20,000 | 49.09 | 858,838,328 | 2008-12-31 |
| 775 | 2009-01-05 | 421,616,893 | 20,000 | 49.09 | 858,838,328 | 2008-12-31 |
| 776 | 2009-01-02 | 421,596,893 | 24,200 | 49.09 | 858,838,328 | 2008-12-31 |
| 777 | 2008-12-23 | 421,572,693 | 60,000 | 49.09 | 858,838,328 | 2008-11-30 |
| 778 | 2008-11-21 | 421,512,693 | 16,000 | 49.08 | 858,838,328 | 2008-08-31 |
| 779 | 2008-11-18 | 421,496,693 | 10,000 | 49.08 | 858,838,328 | 2008-08-31 |
| 780 | 2008-11-14 | 421,486,693 | 10,000 | 49.08 | 858,838,328 | 2008-08-31 |
| 781 | 2008-11-13 | 421,476,693 | 20,000 | 49.08 | 858,838,328 | 2008-08-31 |
| 782 | 2008-11-10 | 421,456,693 | 30,000 | 49.07 | 858,838,328 | 2008-08-31 |
| 783 | 2008-11-06 | 421,426,693 | 10,000 | 49.07 | 858,838,328 | 2008-08-31 |
| 784 | 2008-11-05 | 421,416,693 | -3,676,000 | 49.07 | 858,838,328 | 2008-08-31 |
| 785 | 2008-10-31 | 425,092,693 | 12,000 | 49.50 | 858,838,328 | 2008-08-31 |
| 786 | 2008-10-29 | 425,080,693 | 158,000 | 49.49 | 858,838,328 | 2008-08-31 |
| 787 | 2008-10-27 | 424,922,693 | 90,000 | 49.48 | 858,838,328 | 2008-08-31 |
| 788 | 2008-10-23 | 424,832,693 | 132,000 | 49.47 | 858,838,328 | 2008-08-31 |
| 789 | 2008-10-21 | 424,700,693 | 110,000 | 49.45 | 858,838,328 | 2008-08-31 |
| 790 | 2008-10-20 | 424,590,693 | 50,000 | 49.44 | 858,838,328 | 2008-08-31 |
| 791 | 2008-10-13 | 424,540,693 | 68,000 | 49.43 | 858,838,328 | 2008-08-31 |
| 792 | 2008-10-10 | 424,472,693 | 100,000 | 49.42 | 858,838,328 | 2008-08-31 |
| 793 | 2008-10-09 | 424,372,693 | 26,000 | 49.41 | 858,838,328 | 2008-08-31 |
| 794 | 2008-10-08 | 424,346,693 | 50,000 | 49.41 | 858,838,328 | 2008-08-31 |
| 795 | 2008-09-30 | 424,296,693 | -6,000 | 49.40 | 858,838,328 | 2008-08-31 |
| 796 | 2008-09-26 | 424,302,693 | 20,000 | 49.40 | 858,838,328 | 2008-08-31 |
| 797 | 2008-09-24 | 424,282,693 | 4,000 | 49.40 | 858,838,328 | 2008-08-31 |
| 798 | 2008-09-19 | 424,278,693 | 500 | 49.40 | 858,838,328 | 2008-08-31 |
| 799 | 2008-09-17 | 424,278,193 | 20,000 | 49.40 | 858,838,328 | 2008-08-31 |
| 800 | 2008-09-12 | 424,258,193 | 40,000 | 49.40 | 858,838,328 | 2008-08-31 |
| 801 | 2008-09-11 | 424,218,193 | 24,200 | 49.39 | 858,838,328 | 2008-08-31 |
| 802 | 2008-09-09 | 424,193,993 | -81,378 | 49.39 | 858,838,328 | 2008-08-31 |
| 803 | 2008-08-14 | 424,275,371 | 62,000 | 49.40 | 858,838,328 | 2008-07-31 |
| 804 | 2008-08-11 | 424,213,371 | -4,000 | 49.39 | 858,838,328 | 2008-07-31 |
| 805 | 2008-08-05 | 424,217,371 | 20,000 | 49.39 | 858,838,328 | 2008-07-31 |
| 806 | 2008-07-21 | 424,197,371 | 20,000 | 49.39 | 858,838,328 | 2008-06-30 |
| 807 | 2008-07-02 | 424,177,371 | 20,000 | 49.39 | 858,838,328 | 2008-06-30 |
| 808 | 2008-06-30 | 424,157,371 | 33,310 | 49.39 | 858,838,328 | 2008-06-30 |
| 809 | 2008-06-27 | 424,124,061 | 10,000 | 49.38 | 858,825,018 | 2008-05-31 |
| 810 | 2008-06-19 | 424,114,061 | -70,000 | 49.38 | 858,825,018 | 2008-05-31 |
| 811 | 2008-06-12 | 424,184,061 | -10,000 | 49.39 | 858,825,018 | 2008-05-31 |
| 812 | 2008-06-03 | 424,194,061 | -4,000 | 49.39 | 858,825,018 | 2008-05-31 |
| 813 | 2008-06-02 | 424,198,061 | 4,000 | 49.39 | 858,825,018 | 2008-05-31 |
| 814 | 2008-05-29 | 424,194,061 | 4,000 | 49.39 | 858,821,018 | 2008-04-30 |
| 815 | 2008-04-17 | 424,190,061 | 20,000 | 49.39 | 858,821,018 | 2008-03-31 |
| 816 | 2008-04-15 | 424,170,061 | 30,000 | 49.39 | 858,821,018 | 2008-03-31 |
| 817 | 2008-04-14 | 424,140,061 | -75,625 | 49.39 | 858,821,018 | 2008-03-31 |
| 818 | 2008-04-09 | 424,215,686 | 20,000 | 49.40 | 858,821,018 | 2008-03-31 |
| 819 | 2008-03-26 | 424,195,686 | -20,000 | 49.39 | 858,821,018 | 2008-02-29 |
| 820 | 2008-03-25 | 424,215,686 | -10,000 | 49.40 | 858,821,018 | 2008-02-29 |
| 821 | 2008-03-18 | 424,225,686 | 20,000 | 49.40 | 858,821,018 | 2008-02-29 |
| 822 | 2008-03-17 | 424,205,686 | -40,000 | 49.39 | 858,821,018 | 2008-02-29 |
| 823 | 2008-03-14 | 424,245,686 | -44,700 | 49.40 | 858,821,018 | 2008-02-29 |
| 824 | 2008-03-12 | 424,290,386 | 70,000 | 49.40 | 858,821,018 | 2008-02-29 |
| 825 | 2008-02-28 | 424,220,386 | -60,000 | 49.40 | 858,821,018 | 2008-01-31 |
| 826 | 2008-02-25 | 424,280,386 | 10,000 | 49.40 | 858,821,018 | 2008-01-31 |
| 827 | 2008-02-20 | 424,270,386 | -128,000 | 49.40 | 858,821,018 | 2008-01-31 |
| 828 | 2008-02-15 | 424,398,386 | 10,000 | 49.42 | 858,821,018 | 2008-01-31 |
| 829 | 2008-02-12 | 424,388,386 | 30,000 | 49.42 | 858,821,018 | 2008-01-31 |
| 830 | 2008-01-31 | 424,358,386 | 1,152,200 | 49.41 | 858,821,018 | 2008-01-31 |
| 831 | 2008-01-29 | 423,206,186 | -45,375 | 49.34 | 857,668,818 | 2007-12-31 |
| 832 | 2008-01-25 | 423,251,561 | 86,000 | 49.35 | 857,668,818 | 2007-12-31 |
| 833 | 2008-01-24 | 423,165,561 | 10,000 | 49.34 | 857,668,818 | 2007-12-31 |
| 834 | 2008-01-16 | 423,155,561 | 50,000 | 49.34 | 857,668,818 | 2007-12-31 |
| 835 | 2008-01-10 | 423,105,561 | -6,000 | 49.33 | 857,668,818 | 2007-12-31 |
| 836 | 2008-01-08 | 423,111,561 | 20,000 | 49.33 | 857,668,818 | 2007-12-31 |
| 837 | 2008-01-07 | 423,091,561 | 10,000 | 49.33 | 857,668,818 | 2007-12-31 |
| 838 | 2008-01-04 | 423,081,561 | 36,000 | 49.33 | 857,668,818 | 2007-12-31 |
| 839 | 2008-01-02 | 423,045,561 | -26,000 | 49.33 | 857,668,818 | 2007-12-31 |
| 840 | 2007-12-31 | 423,071,561 | 268,000 | 49.33 | 857,668,818 | 2007-12-31 |
| 841 | 2007-12-27 | 422,803,561 | 82,300 | 49.31 | 857,400,818 | 2007-11-30 |
| 842 | 2007-12-20 | 422,721,261 | 80,000 | 49.30 | 857,400,818 | 2007-11-30 |
| 843 | 2007-12-18 | 422,641,261 | 100,000 | 49.29 | 857,400,818 | 2007-11-30 |
| 844 | 2007-12-17 | 422,541,261 | 10,000 | 49.28 | 857,400,818 | 2007-11-30 |
| 845 | 2007-12-14 | 422,531,261 | 4,000 | 49.28 | 857,400,818 | 2007-11-30 |
| 846 | 2007-12-05 | 422,527,261 | 20,000 | 49.28 | 857,400,818 | 2007-11-30 |
| 847 | 2007-12-04 | 422,507,261 | 2,000 | 49.28 | 857,400,818 | 2007-11-30 |
| 848 | 2007-12-03 | 422,505,261 | -40,000 | 49.28 | 857,400,818 | 2007-11-30 |
| 849 | 2007-11-30 | 422,545,261 | 433,516 | 49.28 | 857,400,818 | 2007-11-30 |
| 850 | 2007-11-29 | 422,111,745 | 14,000 | 49.26 | 856,967,302 | 2007-10-31 |
| 851 | 2007-11-28 | 422,097,745 | -18,316 | 49.25 | 856,967,302 | 2007-10-31 |
| 852 | 2007-11-27 | 422,116,061 | 4,000 | 49.26 | 856,967,302 | 2007-10-31 |
| 853 | 2007-11-21 | 422,112,061 | -4,000 | 49.26 | 856,967,302 | 2007-10-31 |
| 854 | 2007-11-19 | 422,116,061 | -81,000 | 49.26 | 856,967,302 | 2007-10-31 |
| 855 | 2007-11-14 | 422,197,061 | -440,000 | 49.27 | 856,967,302 | 2007-10-31 |
| 856 | 2007-11-13 | 422,637,061 | 100,000 | 49.32 | 856,967,302 | 2007-10-31 |
| 857 | 2007-11-12 | 422,537,061 | -20,000 | 49.31 | 856,967,302 | 2007-10-31 |
| 858 | 2007-11-08 | 422,557,061 | -310,400 | 49.31 | 856,967,302 | 2007-10-31 |
| 859 | 2007-11-07 | 422,867,461 | 61,900 | 49.34 | 856,967,302 | 2007-10-31 |
| 860 | 2007-11-05 | 422,805,561 | -40,000 | 49.34 | 856,967,302 | 2007-10-31 |
| 861 | 2007-11-02 | 422,845,561 | 14,000 | 49.34 | 856,967,302 | 2007-10-31 |
| 862 | 2007-11-01 | 422,831,561 | -1,100 | 49.34 | 856,967,302 | 2007-10-31 |
| 863 | 2007-10-31 | 422,832,661 | 1,171,100 | 49.34 | 856,967,302 | 2007-10-31 |
| 864 | 2007-10-30 | 421,661,561 | -11,000 | 49.27 | 855,732,102 | 2007-09-30 |
| 865 | 2007-10-29 | 421,672,561 | 40,000 | 49.28 | 855,732,102 | 2007-09-30 |
| 866 | 2007-10-26 | 421,632,561 | -1,760 | 49.27 | 855,732,102 | 2007-09-30 |
| 867 | 2007-10-24 | 421,634,321 | -12,100 | 49.27 | 855,732,102 | 2007-09-30 |
| 868 | 2007-10-22 | 421,646,421 | -160,000 | 49.27 | 855,732,102 | 2007-09-30 |
| 869 | 2007-10-18 | 421,806,421 | -580,000 | 49.29 | 855,732,102 | 2007-09-30 |
| 870 | 2007-10-17 | 422,386,421 | -80,000 | 49.36 | 855,732,102 | 2007-09-30 |
| 871 | 2007-10-15 | 422,466,421 | -259,200 | 49.37 | 855,732,102 | 2007-09-30 |
| 872 | 2007-10-12 | 422,725,621 | 89,920 | 49.40 | 855,732,102 | 2007-09-30 |
| 873 | 2007-10-11 | 422,635,701 | -90,000 | 49.39 | 855,732,102 | 2007-09-30 |
| 874 | 2007-10-10 | 422,725,701 | -52,040 | 49.40 | 855,732,102 | 2007-09-30 |
| 875 | 2007-10-05 | 422,777,741 | -7,260 | 49.41 | 855,732,102 | 2007-09-30 |
| 876 | 2007-10-02 | 422,785,001 | 1,752,208 | 49.41 | 855,732,102 | 2007-09-30 |
| 877 | 2007-09-28 | 421,032,793 | -6,000 | 49.30 | 853,979,894 | 2007-08-31 |
| 878 | 2007-09-27 | 421,038,793 | -76,000 | 49.30 | 853,979,894 | 2007-08-31 |
| 879 | 2007-09-24 | 421,114,793 | -92,250 | 49.31 | 853,979,894 | 2007-08-31 |
| 880 | 2007-09-19 | 421,207,043 | -1,400,000 | 49.32 | 853,979,894 | 2007-08-31 |
| 881 | 2007-09-12 | 422,607,043 | 10,000 | 49.49 | 853,979,894 | 2007-08-31 |
| 882 | 2007-09-11 | 422,597,043 | -536,948 | 49.49 | 853,979,894 | 2007-08-31 |
| 883 | 2007-09-10 | 423,133,991 | -1,010,000 | 49.55 | 853,979,894 | 2007-08-31 |
| 884 | 2007-09-07 | 424,143,991 | -18,150 | 49.67 | 853,979,894 | 2007-08-31 |
| 885 | 2007-09-06 | 424,162,141 | -726,000 | 49.67 | 853,979,894 | 2007-08-31 |
| 886 | 2007-09-05 | 424,888,141 | -40,000 | 49.75 | 853,979,894 | 2007-08-31 |
| 887 | 2007-09-04 | 424,928,141 | -167,260 | 49.76 | 853,979,894 | 2007-08-31 |
| 888 | 2007-09-03 | 425,095,401 | -5,546,806 | 49.78 | 853,979,894 | 2007-08-31 |
| 889 | 2007-08-31 | 430,642,207 | 65,671,144 | 50.43 | 853,979,894 | 2007-08-31 |
| 890 | 2007-08-30 | 364,971,063 | -6,600,000 | 46.30 | 788,308,750 | 2007-07-31 |
| 891 | 2007-08-29 | 371,571,063 | 230,000 | 47.14 | 788,308,750 | 2007-07-31 |
| 892 | 2007-08-28 | 371,341,063 | -192,000 | 47.11 | 788,308,750 | 2007-07-31 |
| 893 | 2007-08-27 | 371,533,063 | -757,350 | 47.13 | 788,308,750 | 2007-07-31 |
| 894 | 2007-08-24 | 372,290,413 | -20,000 | 47.23 | 788,308,750 | 2007-07-31 |
| 895 | 2007-08-23 | 372,310,413 | -1,134,518 | 47.23 | 788,308,750 | 2007-07-31 |
| 896 | 2007-08-22 | 373,444,931 | -4,217,546 | 47.37 | 788,308,750 | 2007-07-31 |
| 897 | 2007-08-21 | 377,662,477 | -9,536,800 | 47.91 | 788,308,750 | 2007-07-31 |
| 898 | 2007-08-20 | 387,199,277 | -482,800 | 49.12 | 788,308,750 | 2007-07-31 |
| 899 | 2007-08-17 | 387,682,077 | -84,000 | 49.18 | 788,308,750 | 2007-07-31 |
| 900 | 2007-08-16 | 387,766,077 | -1,372,700 | 49.19 | 788,308,750 | 2007-07-31 |
| 901 | 2007-08-15 | 389,138,777 | -230,000 | 49.36 | 788,308,750 | 2007-07-31 |
| 902 | 2007-08-14 | 389,368,777 | -740,000 | 49.39 | 788,308,750 | 2007-07-31 |
| 903 | 2007-08-13 | 390,108,777 | -276,000 | 49.49 | 788,308,750 | 2007-07-31 |
| 904 | 2007-08-10 | 390,384,777 | -205,324 | 49.52 | 788,308,750 | 2007-07-31 |
| 905 | 2007-08-09 | 390,590,101 | -21,840 | 49.55 | 788,308,750 | 2007-07-31 |
| 906 | 2007-08-08 | 390,611,941 | -49,680 | 49.55 | 788,308,750 | 2007-07-31 |
| 907 | 2007-08-07 | 390,661,621 | -34,000 | 49.56 | 788,308,750 | 2007-07-31 |
| 908 | 2007-08-03 | 390,695,621 | -56,100 | 49.56 | 788,308,750 | 2007-07-31 |
| 909 | 2007-08-02 | 390,751,721 | 10,000 | 49.57 | 788,308,750 | 2007-07-31 |
| 910 | 2007-08-01 | 390,741,721 | -22,000 | 49.57 | 788,308,750 | 2007-07-31 |
| 911 | 2007-07-31 | 390,763,721 | 33,042,143 | 49.57 | 788,308,750 | 2007-07-31 |
| 912 | 2007-07-30 | 357,721,578 | -24,000 | 47.36 | 755,253,007 | 2007-06-30 |
| 913 | 2007-07-27 | 357,745,578 | -80,600 | 47.37 | 755,253,007 | 2007-06-30 |
| 914 | 2007-07-26 | 357,826,178 | -50,342,100 | 47.38 | 755,253,007 | 2007-06-30 |
| 915 | 2007-07-25 | 408,168,278 | -1,709,095 | 54.04 | 755,253,007 | 2007-06-30 |
| 916 | 2007-07-24 | 409,877,373 | -92,840 | 54.27 | 755,253,007 | 2007-06-30 |
| 917 | 2007-07-23 | 409,970,213 | -20,000 | 54.28 | 755,253,007 | 2007-06-30 |
| 918 | 2007-07-20 | 409,990,213 | -1,080 | 54.29 | 755,253,007 | 2007-06-30 |
| 919 | 2007-07-18 | 409,991,293 | -2,608,000 | 54.29 | 755,253,007 | 2007-06-30 |
| 920 | 2007-07-17 | 412,599,293 | -200,000 | 54.63 | 755,253,007 | 2007-06-30 |
| 921 | 2007-07-16 | 412,799,293 | -220,000 | 54.66 | 755,253,007 | 2007-06-30 |
| 922 | 2007-07-13 | 413,019,293 | -213,040 | 54.69 | 755,253,007 | 2007-06-30 |
| 923 | 2007-07-12 | 413,232,333 | -453,950 | 54.71 | 755,253,007 | 2007-06-30 |
| 924 | 2007-07-11 | 413,686,283 | -62,000 | 54.77 | 755,253,007 | 2007-06-30 |
| 925 | 2007-07-09 | 413,748,283 | -2,000 | 54.78 | 755,253,007 | 2007-06-30 |
| 926 | 2007-07-05 | 413,750,283 | -80,187 | 54.78 | 755,253,007 | 2007-06-30 |
| 927 | 2007-07-04 | 413,830,470 | -24,200 | 54.79 | 755,253,007 | 2007-06-30 |
| 928 | 2007-07-03 | 413,854,670 | 7,766,711 | 54.80 | 755,253,007 | 2007-06-30 |
| 929 | 2007-06-29 | 406,087,959 | -333,880 | 54.33 | 747,461,171 | 2007-05-31 |
| 930 | 2007-06-28 | 406,421,839 | -200,000 | 54.37 | 747,461,171 | 2007-05-31 |
| 931 | 2007-06-27 | 406,621,839 | -6,000 | 54.40 | 747,461,171 | 2007-05-31 |
Webb-site Database - Powered By Linux Group