ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00711  1993-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.430 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.430 2026-01-30
4 2025-11-27 3,668,263 -60,000 0.20 24 1,852,181,704 1,577,353 0.430 2025-11-25
5 2025-04-29 3,728,263 -12,100 0.20 25 1,864,241,704 1,696,360 0.455 2025-04-25
6 2025-04-07 3,740,363 -10,000 0.20 26 1,864,241,704 1,683,163 0.450 2025-04-02
7 2025-03-07 3,750,363 -96,900 0.20 27 1,864,241,704 1,668,912 0.445 2025-03-05
8 2024-12-10 3,847,263 -100,000 0.22 28 1,785,791,847 1,731,268 0.450 2024-12-06
9 2024-10-03 3,947,263 -400,000 0.22 28 1,785,791,847 1,776,268 0.450 2024-09-30
10 2023-09-22 4,347,263 -50,000 0.24 29 1,796,231,847 2,304,049 0.530 2023-09-20
11 2022-08-02 4,397,263 -32,000 0.24 30 1,801,879,847 2,638,358 0.600 2022-07-29
12 2021-12-20 4,429,263 30,000 0.24 30 1,809,481,847 2,657,558 0.600 2021-12-16
13 2021-10-19 4,399,263 40,000 0.24 30 1,814,601,847 2,639,558 0.600 2021-10-15
14 2021-03-31 4,359,263 10,000 0.24 29 1,820,127,847 2,571,965 0.590 2021-03-29
15 2020-12-04 4,349,263 40,000 0.24 29 1,825,657,847 2,522,573 0.580 2020-12-02
16 2020-05-15 4,309,263 60,000 0.23 28 1,834,527,847 2,801,021 0.650 2020-05-13
17 2020-05-04 4,249,263 -66,000 0.23 27 1,838,325,847 2,762,021 0.650 2020-04-28
18 2020-04-03 4,315,263 -30,000 0.23 27 1,838,325,847 2,804,921 0.650 2020-04-01
19 2020-03-30 4,345,263 -50,000 0.24 27 1,843,853,847 2,824,421 0.650 2020-03-26
20 2020-03-10 4,395,263 -90,000 0.24 27 1,843,853,847 2,812,968 0.640 2020-03-06
21 2020-01-06 4,485,263 -214,000 0.24 27 1,846,683,847 3,139,684 0.700 2020-01-02
22 2019-12-13 4,699,263 286,000 0.25 28 1,846,683,847 3,336,477 0.710 2019-12-11
23 2019-12-06 4,413,263 50,000 0.24 28 1,846,683,847 3,133,417 0.710 2019-12-04
24 2019-10-17 4,363,263 -160,000 0.24 28 1,852,735,847 3,665,141 0.840 2019-10-15
25 2019-10-10 4,523,263 -250,000 0.24 28 1,852,735,847 3,618,610 0.800 2019-10-08
26 2019-10-04 4,773,263 -246,000 0.26 28 1,852,735,847 3,723,145 0.780 2019-10-02
27 2019-10-03 5,019,263 -58,000 0.27 28 1,852,735,847 3,513,484 0.700 2019-09-30
28 2019-10-02 5,077,263 -260,000 0.27 29 1,852,735,847 3,452,539 0.680 2019-09-27
29 2019-09-27 5,337,263 -280,000 0.29 30 1,852,735,847 3,469,221 0.650 2019-09-25
30 2019-09-18 5,617,263 -220,000 0.30 30 1,852,735,847 3,538,876 0.630 2019-09-16
31 2019-09-04 5,837,263 -350,000 0.32 30 1,852,735,847 3,443,985 0.590 2019-09-02
32 2019-08-01 6,187,263 3 0.33 30 1,861,517,847 3,650,485 0.590 2019-07-30
33 2019-07-12 6,187,260 50,000 0.33 29 1,863,391,847 3,650,483 0.590 2019-07-10
34 2019-05-10 6,137,260 -6,000 0.33 28 1,863,391,847 4,111,964 0.670 2019-05-08
35 2019-04-24 6,143,260 60,000 0.33 29 1,863,391,847 4,300,282 0.700 2019-04-18
36 2019-03-19 6,083,260 -4,000 0.33 29 1,863,391,847 4,562,445 0.750 2019-03-15
37 2019-03-07 6,087,260 50,000 0.33 30 1,863,391,847 4,200,209 0.690 2019-03-05
38 2019-01-23 6,037,260 50,000 0.32 30 1,863,391,847 4,044,964 0.670 2019-01-21
39 2018-12-18 5,987,260 -220,000 0.32 30 1,863,391,847 4,071,337 0.680 2018-12-14
40 2018-12-13 6,207,260 376,000 0.33 30 1,863,391,847 4,345,082 0.700 2018-12-11
41 2018-12-12 5,831,260 580,000 0.31 30 1,863,391,847 4,023,569 0.690 2018-12-10
42 2018-10-09 5,251,260 60,000 0.28 30 1,873,861,847 3,885,932 0.740 2018-10-05
43 2018-09-13 5,191,260 58,000 0.28 30 1,873,861,847 3,997,270 0.770 2018-09-11
44 2018-08-28 5,133,260 10,000 0.27 29 1,873,861,847 4,106,608 0.800 2018-08-24
45 2018-08-27 5,123,260 400,000 0.27 29 1,873,861,847 4,098,608 0.800 2018-08-23
46 2018-08-20 4,723,260 130,000 0.25 29 1,873,861,847 3,731,375 0.790 2018-08-16
47 2018-08-17 4,593,260 -50,000 0.25 29 1,873,861,847 3,674,608 0.800 2018-08-15
48 2018-03-12 4,643,260 -100,000 0.25 30 1,875,533,847 4,503,962 0.970 2018-03-08
49 2018-02-20 4,743,260 -774,000 0.25 31 1,875,533,847 4,411,232 0.930 2018-02-13
50 2018-02-12 5,517,260 50,000 0.29 32 1,875,533,847 5,296,570 0.960 2018-02-08
51 2018-01-25 5,467,260 774,000 0.29 31 1,875,533,847 5,303,242 0.970 2018-01-23
52 2017-12-12 4,693,260 26,000 0.25 30 1,875,533,847 4,693,260 1.000 2017-12-08
53 2017-12-11 4,667,260 464,000 0.25 30 1,875,533,847 4,667,260 1.000 2017-12-07
54 2017-12-06 4,203,260 30,000 0.22 29 1,875,533,847 4,287,325 1.020 2017-12-04
55 2017-11-20 4,173,260 36,000 0.24 29 1,726,872,150 4,423,656 1.060 2017-11-16
56 2017-10-31 4,137,260 40,000 0.25 29 1,672,293,787 4,550,986 1.100 2017-10-27
57 2017-10-16 4,097,260 -234,000 0.25 29 1,642,293,787 4,179,205 1.020 2017-10-12
58 2017-10-10 4,331,260 -120,000 0.26 30 1,642,293,787 4,461,198 1.030 2017-10-06
59 2017-10-09 4,451,260 -50,000 0.27 30 1,642,293,787 4,006,134 0.900 2017-10-04
60 2017-10-06 4,501,260 -500,000 0.27 31 1,642,293,787 3,826,071 0.850 2017-10-03
61 2017-09-20 5,001,260 -250,000 0.31 32 1,619,293,787 4,251,071 0.850 2017-09-18
62 2017-09-15 5,251,260 50,000 0.32 32 1,619,293,787 4,411,058 0.840 2017-09-13
63 2017-09-13 5,201,260 2,000 0.32 32 1,619,293,787 4,317,046 0.830 2017-09-11
64 2017-09-08 5,199,260 -300,000 0.32 32 1,619,293,787 4,315,386 0.830 2017-09-06
65 2017-09-05 5,499,260 -300,000 0.34 32 1,619,293,787 4,509,393 0.820 2017-09-01
66 2017-08-31 5,799,260 -450,000 0.36 32 1,619,293,787 4,349,445 0.750 2017-08-29
67 2017-08-22 6,249,260 540,000 0.39 33 1,619,293,787 4,936,915 0.790 2017-08-18
68 2017-08-17 5,709,260 100,000 0.35 33 1,619,293,787 4,567,408 0.800 2017-08-15
69 2017-08-16 5,609,260 800,000 0.35 32 1,619,293,787 4,487,408 0.800 2017-08-14
70 2017-08-08 4,809,260 100,000 0.30 32 1,619,293,787 3,847,408 0.800 2017-08-04
71 2017-08-04 4,709,260 50,000 0.29 32 1,619,293,787 3,720,315 0.790 2017-08-02
72 2017-08-03 4,659,260 50,000 0.29 31 1,619,293,787 3,774,001 0.810 2017-08-01
73 2017-08-02 4,609,260 170,000 0.28 31 1,619,293,787 3,779,593 0.820 2017-07-31
74 2017-08-01 4,439,260 372,000 0.27 30 1,619,293,787 3,640,193 0.820 2017-07-28
75 2017-07-27 4,067,260 80,000 0.25 30 1,619,293,787 3,335,153 0.820 2017-07-25
76 2017-07-26 3,987,260 210,000 0.25 30 1,619,293,787 3,429,044 0.860 2017-07-24
77 2017-07-19 3,777,260 40,000 0.23 29 1,619,293,787 3,323,989 0.880 2017-07-17
78 2017-07-18 3,737,260 80,000 0.23 29 1,619,293,787 3,550,397 0.950 2017-07-14
79 2017-05-23 3,657,260 -6,000 0.23 28 1,619,293,787 3,108,671 0.850 2017-05-19
80 2017-03-14 3,663,260 -20,000 0.23 29 1,580,293,787 3,809,790 1.040 2017-03-10
81 2017-02-06 3,683,260 -100,000 0.23 30 1,580,293,787 3,904,256 1.060 2017-02-02
82 2017-02-03 3,783,260 -150,000 0.24 30 1,580,293,787 4,085,921 1.080 2017-02-01
83 2017-02-02 3,933,260 -800,000 0.25 31 1,580,293,787 4,208,588 1.070 2017-01-27
84 2017-01-25 4,733,260 600,000 0.30 32 1,580,293,787 5,111,921 1.080 2017-01-23
85 2017-01-23 4,133,260 -80 0.26 31 1,580,293,787 4,463,921 1.080 2017-01-19
86 2017-01-13 4,133,340 100,000 0.26 32 1,580,293,787 4,422,674 1.070 2017-01-11
87 2017-01-11 4,033,340 -170,000 0.26 31 1,580,293,787 4,356,007 1.080 2017-01-09
88 2016-12-30 4,203,340 -120,000 0.28 32 1,486,616,976 4,497,574 1.070 2016-12-28
89 2016-12-23 4,323,340 -160,000 0.29 32 1,486,616,976 4,625,974 1.070 2016-12-21
90 2016-12-20 4,483,340 150,000 0.30 32 1,486,616,976 4,797,174 1.070 2016-12-16
91 2016-12-13 4,333,340 -560,000 0.29 31 1,486,616,976 4,636,674 1.070 2016-12-09
92 2016-12-12 4,893,340 -2,000 0.33 32 1,486,616,976 3,474,271 0.710 2016-12-08
93 2016-12-02 4,895,340 80,000 0.33 33 1,486,616,976 3,426,738 0.700 2016-11-30
94 2016-12-01 4,815,340 562,000 0.32 33 1,486,616,976 3,515,198 0.730 2016-11-29
95 2016-11-23 4,253,340 3,900 0.29 32 1,486,616,976 3,232,538 0.760 2016-11-21
96 2016-11-22 4,249,440 22,000 0.29 30 1,486,616,976 3,017,102 0.710 2016-11-18
97 2016-11-18 4,227,440 58,000 0.28 30 1,486,616,976 3,001,482 0.710 2016-11-16
98 2016-11-17 4,169,440 200,000 0.28 30 1,486,616,976 3,085,386 0.740 2016-11-15
99 2016-11-14 3,969,440 80,000 0.27 30 1,486,616,976 2,937,386 0.740 2016-11-10
100 2016-11-11 3,889,440 -598,000 0.26 30 1,486,616,976 2,839,291 0.730 2016-11-09
101 2016-11-07 4,487,440 120,000 0.30 31 1,486,616,976 3,634,826 0.810 2016-11-03
102 2016-09-15 4,367,440 138,000 0.29 30 1,486,616,976 4,105,394 0.940 2016-09-13
103 2016-06-29 4,229,440 192,000 0.28 29 1,486,616,976 4,567,795 1.080 2016-06-27
104 2016-05-09 4,037,440 6,000 0.29 28 1,414,616,976 5,571,667 1.380 2016-05-05
105 2016-02-16 4,031,440 -70,000 0.28 27 1,414,616,976 5,442,444 1.350 2016-02-12
106 2016-01-29 4,101,440 -30,000 0.29 28 1,414,616,976 5,618,973 1.370 2016-01-27
107 2015-12-09 4,131,440 -10,000 0.29 28 1,414,616,976 6,486,361 1.570 2015-12-07
108 2015-11-26 4,141,440 -200,000 0.29 28 1,414,616,976 6,791,962 1.640 2015-11-24
109 2015-11-09 4,341,440 -9,600 0.31 28 1,414,616,976 7,076,547 1.630 2015-11-05
110 2015-11-05 4,351,040 -20,000 0.31 28 1,414,616,976 7,135,706 1.640 2015-11-03
111 2015-10-26 4,371,040 -106,000 0.31 28 1,414,616,976 5,638,642 1.290 2015-10-22
112 2015-10-23 4,477,040 -48,000 0.32 29 1,414,616,976 5,730,611 1.280 2015-10-20
113 2015-10-20 4,525,040 -196,000 0.32 29 1,414,616,976 5,882,552 1.300 2015-10-16
114 2015-08-06 4,721,040 -40,000 0.33 30 1,414,616,976 6,987,139 1.480 2015-08-04
115 2015-08-04 4,761,040 -6,000 0.34 31 1,414,616,976 7,950,937 1.670 2015-07-31
116 2015-07-31 4,767,040 -10,000 0.34 32 1,414,616,976 8,056,298 1.690 2015-07-29
117 2015-07-30 4,777,040 -4,000 0.34 32 1,414,616,976 7,882,116 1.650 2015-07-28
118 2015-07-28 4,781,040 -86,000 0.34 32 1,414,616,976 8,653,682 1.810 2015-07-24
119 2015-07-24 4,867,040 -100,000 0.34 33 1,414,616,976 8,663,331 1.780 2015-07-22
120 2015-07-23 4,967,040 -100,000 0.35 33 1,414,616,976 9,139,354 1.840 2015-07-21
121 2015-07-13 5,067,040 70,000 0.36 33 1,414,616,976 6,891,174 1.360 2015-07-09
122 2015-07-10 4,997,040 100,000 0.35 33 1,414,616,976 4,997,040 1.000 2015-07-08
123 2015-07-06 4,897,040 -20,000 0.35 32 1,414,616,976 11,165,251 2.280 2015-07-02
124 2015-07-03 4,917,040 20,000 0.35 33 1,414,616,976 11,260,022 2.290 2015-06-30
125 2015-06-29 4,897,040 -10,000 0.35 33 1,414,616,976 11,654,955 2.380 2015-06-25
126 2015-06-19 4,907,040 -10,000 0.35 34 1,414,616,976 11,727,826 2.390 2015-06-17
127 2015-06-17 4,917,040 -40,000 0.35 34 1,414,616,976 12,243,430 2.490 2015-06-15
128 2015-06-16 4,957,040 -20,000 0.35 34 1,414,616,976 11,698,614 2.360 2015-06-12
129 2015-06-12 4,977,040 -30,000 0.35 34 1,414,616,976 11,745,814 2.360 2015-06-10
130 2015-06-11 5,007,040 -42,000 0.35 34 1,414,616,976 11,666,403 2.330 2015-06-09
131 2015-06-10 5,049,040 -100,000 0.36 34 1,414,616,976 12,572,110 2.490 2015-06-08
132 2015-06-09 5,149,040 -80,000 0.36 34 1,414,616,976 13,644,956 2.650 2015-06-05
133 2015-06-08 5,229,040 -40,000 0.37 34 1,414,616,976 13,856,956 2.650 2015-06-04
134 2015-06-05 5,269,040 -80,000 0.37 34 1,414,616,976 14,542,550 2.760 2015-06-03
135 2015-06-04 5,349,040 -390,000 0.38 34 1,414,616,976 15,244,764 2.850 2015-06-02
136 2015-06-03 5,739,040 -129,000 0.41 34 1,414,616,976 14,232,819 2.480 2015-06-01
137 2015-06-02 5,868,040 -20,000 0.41 34 1,414,616,976 13,320,451 2.270 2015-05-29
138 2015-06-01 5,888,040 -126,000 0.42 35 1,414,616,976 13,719,133 2.330 2015-05-28
139 2015-05-29 6,014,040 -30,000 0.43 38 1,414,616,976 13,591,730 2.260 2015-05-27
140 2015-05-28 6,044,040 -8,750 0.43 38 1,414,616,976 12,148,520 2.010 2015-05-26
141 2015-05-22 6,052,790 10,000 0.43 37 1,414,616,976 11,863,468 1.960 2015-05-20
142 2015-05-20 6,042,790 -206,000 0.43 37 1,414,616,976 10,816,594 1.790 2015-05-18
143 2015-05-18 6,248,790 -10,000 0.44 38 1,414,616,976 10,935,383 1.750 2015-05-14
144 2015-05-06 6,258,790 20,000 0.44 39 1,414,616,976 10,014,064 1.600 2015-05-04
145 2015-05-05 6,238,790 70,000 0.44 39 1,414,616,976 9,794,900 1.570 2015-04-30
146 2015-04-30 6,168,790 10,000 0.44 39 1,414,616,976 9,931,752 1.610 2015-04-28
147 2015-04-29 6,158,790 -120,000 0.44 39 1,414,616,976 9,977,240 1.620 2015-04-27
148 2015-04-27 6,278,790 -200,000 0.44 40 1,414,616,976 10,360,004 1.650 2015-04-23
149 2015-04-23 6,478,790 120,000 0.46 41 1,414,616,976 10,625,216 1.640 2015-04-21
150 2015-04-21 6,358,790 -33,250 0.45 40 1,414,616,976 10,682,767 1.680 2015-04-17
151 2015-04-20 6,392,040 200,000 0.45 41 1,414,616,976 10,930,388 1.710 2015-04-16
152 2015-04-10 6,192,040 -20,000 0.47 40 1,323,616,976 11,145,672 1.800 2015-04-08
153 2015-04-09 6,212,040 -70,000 0.47 40 1,323,616,976 11,181,672 1.800 2015-04-02
154 2015-04-08 6,282,040 -250,000 0.47 41 1,323,616,976 10,051,264 1.600 2015-04-01
155 2015-04-01 6,532,040 50,000 0.49 41 1,323,616,976 10,255,303 1.570 2015-03-30
156 2015-03-31 6,482,040 -101,000 0.49 40 1,323,616,976 10,176,803 1.570 2015-03-27
157 2015-03-24 6,583,040 -8,000 0.55 41 1,193,616,976 9,742,899 1.480 2015-03-20
158 2015-03-20 6,591,040 100,000 0.55 41 1,193,616,976 9,227,456 1.400 2015-03-18
159 2015-03-17 6,491,040 -14,000 0.54 41 1,193,616,976 9,022,546 1.390 2015-03-13
160 2015-02-26 6,505,040 -60,000 0.54 41 1,193,616,976 9,432,308 1.450 2015-02-24
161 2015-02-25 6,565,040 -90,000 0.55 42 1,193,616,976 8,534,552 1.300 2015-02-23
162 2015-02-23 6,655,040 -12,000 0.56 44 1,193,616,976 9,050,854 1.360 2015-02-16
163 2015-02-06 6,667,040 -40,000 0.56 44 1,193,616,976 8,800,493 1.320 2015-02-04
164 2015-02-03 6,707,040 100,000 0.56 44 1,193,616,976 8,719,152 1.300 2015-01-30
165 2015-01-30 6,607,040 -250,000 0.55 43 1,192,576,176 9,117,715 1.380 2015-01-28
166 2015-01-26 6,857,040 -390,000 0.57 44 1,192,576,176 8,297,018 1.210 2015-01-22
167 2015-01-23 7,247,040 -1,090,000 0.61 46 1,192,576,176 7,971,744 1.100 2015-01-21
168 2015-01-22 8,337,040 -3,768,000 0.70 48 1,192,576,176 9,087,374 1.090 2015-01-20
169 2015-01-21 12,105,040 287,750 1.02 52 1,192,576,176 13,194,494 1.090 2015-01-19
170 2015-01-20 11,817,290 -514,000 0.99 51 1,192,576,176 13,117,192 1.110 2015-01-16
171 2015-01-19 12,331,290 -150,000 1.03 52 1,192,576,176 13,564,419 1.100 2015-01-15
172 2015-01-14 12,481,290 80,000 1.05 52 1,192,576,176 13,729,419 1.100 2015-01-12
173 2015-01-13 12,401,290 -400,000 1.04 51 1,192,576,176 13,517,406 1.090 2015-01-09
174 2015-01-12 12,801,290 1,300,000 1.07 51 1,192,576,176 14,081,419 1.100 2015-01-08
175 2015-01-09 11,501,290 -110,000 0.96 50 1,192,576,176 12,651,419 1.100 2015-01-07
176 2015-01-07 11,611,290 -48,000 0.97 50 1,192,576,176 12,772,419 1.100 2015-01-05
177 2015-01-02 11,659,290 -750,000 0.98 51 1,192,576,176 12,592,033 1.080 2014-12-29
178 2014-12-30 12,409,290 -902,000 1.14 51 1,092,029,576 13,402,033 1.080 2014-12-24
179 2014-12-29 13,311,290 280,000 1.22 52 1,092,029,576 16,772,225 1.260 2014-12-22
180 2014-12-23 13,031,290 -50,000 1.19 52 1,092,029,576 16,419,425 1.260 2014-12-19
181 2014-12-22 13,081,290 392,000 1.20 53 1,092,029,576 16,351,613 1.250 2014-12-18
182 2014-12-17 12,689,290 80,000 1.16 52 1,092,029,576 15,480,934 1.220 2014-12-15
183 2014-12-11 12,609,290 -1,190,000 1.15 53 1,092,029,576 15,257,241 1.210 2014-12-09
184 2014-12-10 13,799,290 -930,000 1.26 54 1,092,029,576 16,835,134 1.220 2014-12-08
185 2014-12-05 14,729,290 100,000 1.35 54 1,092,029,576 17,969,734 1.220 2014-12-03
186 2014-12-04 14,629,290 2,608,000 1.34 54 1,092,029,576 17,994,027 1.230 2014-12-02
187 2014-12-02 12,021,290 200,000 1.10 53 1,092,029,576 14,665,974 1.220 2014-11-28
188 2014-11-27 11,821,290 -30,000 1.08 53 1,092,029,576 14,185,548 1.200 2014-11-25
189 2014-11-26 11,851,290 -200,000 1.09 53 1,092,029,576 14,221,548 1.200 2014-11-24
190 2014-11-19 12,051,290 180,000 1.10 54 1,092,029,576 14,341,035 1.190 2014-11-17
191 2014-11-18 11,871,290 30,000 1.09 54 1,092,029,576 14,364,261 1.210 2014-11-14
192 2014-11-06 11,841,290 -30,000 1.08 53 1,092,029,576 14,091,135 1.190 2014-11-04
193 2014-11-05 11,871,290 -605,000 1.09 53 1,092,029,576 14,126,835 1.190 2014-11-03
194 2014-11-03 12,476,290 -90,000 1.14 54 1,092,029,576 14,971,548 1.200 2014-10-30
195 2014-10-31 12,566,290 40,000 1.15 56 1,092,029,576 15,079,548 1.200 2014-10-29
196 2014-10-30 12,526,290 -20,000 1.15 55 1,092,029,576 14,906,285 1.190 2014-10-28
197 2014-10-28 12,546,290 -61,750 1.15 56 1,092,029,576 15,306,474 1.220 2014-10-24
198 2014-10-27 12,608,040 20,000 1.15 57 1,092,029,576 15,381,809 1.220 2014-10-23
199 2014-10-23 12,588,040 374,000 1.15 56 1,092,029,576 14,728,007 1.170 2014-10-21
200 2014-09-23 12,214,040 -40,000 1.12 57 1,092,029,576 12,336,180 1.010 2014-09-19
201 2014-09-22 12,254,040 -350,000 1.12 58 1,092,029,576 12,376,580 1.010 2014-09-18
202 2014-09-15 12,604,040 -924,000 1.15 58 1,092,029,576 12,730,080 1.010 2014-09-11
203 2014-09-12 13,528,040 -500,000 1.24 59 1,092,029,576 13,663,320 1.010 2014-09-10
204 2014-09-11 14,028,040 -100,000 1.28 59 1,092,029,576 14,028,040 1.000 2014-09-08
205 2014-09-10 14,128,040 -250,000 1.29 59 1,092,029,576 14,975,722 1.060 2014-09-05
206 2014-09-04 14,378,040 -4,000 1.32 59 1,092,029,576 14,378,040 1.000 2014-09-02
207 2014-09-02 14,382,040 -320,000 1.32 60 1,092,029,576 14,525,860 1.010 2014-08-29
208 2014-08-29 14,702,040 -350,000 1.35 60 1,091,920,376 14,407,999 0.980 2014-08-27
209 2014-08-27 15,052,040 -10,000 1.38 60 1,091,920,376 15,503,601 1.030 2014-08-25
210 2014-08-26 15,062,040 783,616 1.38 60 1,091,920,376 14,610,179 0.970 2014-08-22
211 2014-08-25 14,278,424 596,000 1.31 61 1,091,920,376 14,278,424 1.000 2014-08-21
212 2014-08-21 13,682,424 634,000 1.25 60 1,091,920,376 13,545,600 0.990 2014-08-19
213 2014-08-20 13,048,424 844,000 1.19 59 1,091,920,376 12,917,940 0.990 2014-08-18
214 2014-08-04 12,204,424 -10,000 1.12 59 1,084,862,376 9,641,495 0.790 2014-07-31
215 2014-08-01 12,214,424 -144,000 1.13 59 1,084,862,376 9,282,962 0.760 2014-07-30
216 2014-07-30 12,358,424 20,000 1.14 61 1,083,098,976 13,347,098 1.080 2014-07-28
217 2014-07-29 12,338,424 84,000 1.14 61 1,083,098,976 13,695,651 1.110 2014-07-25
218 2014-07-28 12,254,424 20,000 1.13 60 1,083,098,976 13,234,778 1.080 2014-07-24
219 2014-07-24 12,234,424 -110,000 1.13 60 1,083,098,976 14,191,932 1.160 2014-07-22
220 2014-07-23 12,344,424 -220,000 1.14 60 1,083,098,976 13,208,534 1.070 2014-07-21
221 2014-07-22 12,564,424 -110,000 1.16 59 1,083,098,976 12,815,712 1.020 2014-07-18
222 2014-07-18 12,674,424 -60,000 1.17 59 1,083,098,976 13,308,145 1.050 2014-07-16
223 2014-07-17 12,734,424 -1,270,000 1.18 60 1,083,098,976 11,460,982 0.900 2014-07-15
224 2014-07-16 14,004,424 -1,378,000 1.29 61 1,083,098,976 12,043,805 0.860 2014-07-14
225 2014-07-15 15,382,424 -26,000 1.42 61 1,083,098,976 13,536,533 0.880 2014-07-11
226 2014-07-14 15,408,424 -330,000 1.42 61 1,083,098,976 13,405,329 0.870 2014-07-10
227 2014-07-11 15,738,424 -100,000 1.45 61 1,083,098,976 14,636,734 0.930 2014-07-09
228 2014-07-10 15,838,424 -590,000 1.46 62 1,083,098,976 14,096,197 0.890 2014-07-08
229 2014-07-09 16,428,424 -3,442,125 1.52 64 1,083,098,976 8,542,780 0.520 2014-07-07
230 2014-07-08 19,870,549 -5,538,000 1.83 67 1,083,098,976 10,332,685 0.520 2014-07-04
231 2014-07-04 25,408,549 -170,000 2.35 71 1,083,098,976 12,704,275 0.500 2014-07-02
232 2014-07-03 25,578,549 300,000 2.36 72 1,083,098,976 12,021,918 0.470 2014-06-30
233 2014-07-02 25,278,549 300,000 2.33 72 1,083,098,976 11,880,918 0.470 2014-06-27
234 2014-06-26 24,978,549 -108,000 2.31 72 1,083,098,976 11,864,811 0.475 2014-06-24
235 2014-06-23 25,086,549 -100,000 2.32 73 1,083,098,976 11,916,111 0.475 2014-06-19
236 2014-06-16 25,186,549 -76,000 2.33 74 1,083,098,976 11,837,678 0.470 2014-06-12
237 2014-06-11 25,262,549 220,000 2.33 75 1,083,098,976 11,873,398 0.470 2014-06-09
238 2014-06-10 25,042,549 76,000 2.31 75 1,083,098,976 11,769,998 0.470 2014-06-06
239 2014-06-06 24,966,549 280,000 2.31 74 1,083,098,976 11,359,780 0.455 2014-06-04
240 2014-06-05 24,686,549 300,000 2.28 74 1,083,098,976 11,232,380 0.455 2014-06-03
241 2014-06-04 24,386,549 250,000 2.25 74 1,083,098,976 11,095,880 0.455 2014-05-30
242 2014-06-03 24,136,549 720,000 2.23 74 1,083,098,976 11,102,813 0.460 2014-05-29
243 2014-05-28 23,416,549 200,000 2.16 73 1,083,098,976 10,771,613 0.460 2014-05-26
244 2014-05-22 23,216,549 500,000 2.14 72 1,083,098,976 10,679,613 0.460 2014-05-20
245 2014-05-21 22,716,549 300,000 2.10 72 1,083,098,976 10,676,778 0.470 2014-05-19
246 2014-05-16 22,416,549 750,000 2.07 72 1,083,098,976 10,199,530 0.455 2014-05-14
247 2014-05-14 21,666,549 600,000 2.00 72 1,083,098,976 9,749,947 0.450 2014-05-12
248 2014-05-12 21,066,549 300,000 1.95 72 1,083,098,976 9,479,947 0.450 2014-05-08
249 2014-04-25 20,766,549 40,000 1.92 72 1,083,098,976 9,864,111 0.475 2014-04-23
250 2014-04-14 20,726,549 300,000 1.91 71 1,083,098,976 9,845,111 0.475 2014-04-10
251 2014-04-08 20,426,549 170,000 1.89 71 1,083,098,976 9,804,744 0.480 2014-04-04
252 2014-03-20 20,256,549 100,000 1.87 70 1,083,098,976 9,723,144 0.480 2014-03-18
253 2014-03-14 20,156,549 680,000 1.86 69 1,083,098,976 9,675,144 0.480 2014-03-12
254 2014-03-05 19,476,549 300,000 1.80 68 1,083,098,976 9,640,892 0.495 2014-03-03
255 2014-01-23 19,176,549 200,000 1.78 68 1,079,882,976 9,780,040 0.510 2014-01-21
256 2014-01-16 18,976,549 300,000 1.76 68 1,079,882,976 9,678,040 0.510 2014-01-14
257 2014-01-15 18,676,549 -302,000 1.73 68 1,079,882,976 9,711,805 0.520 2014-01-13
258 2014-01-02 18,978,549 -200,000 1.76 69 1,079,882,976 9,489,275 0.500 2013-12-27
259 2013-12-20 19,178,549 -141,938 1.78 69 1,077,598,976 9,781,060 0.510 2013-12-18
260 2013-11-29 19,320,487 -100,000 1.79 70 1,077,598,976 10,046,653 0.520 2013-11-27
261 2013-10-22 19,420,487 252,000 1.80 71 1,077,598,976 9,516,039 0.490 2013-10-18
262 2013-10-17 19,168,487 -60,000 1.78 70 1,077,598,976 9,488,401 0.495 2013-10-15
263 2013-10-09 19,228,487 973,068 1.78 71 1,077,598,976 9,518,101 0.495 2013-10-07
264 2013-10-08 18,255,419 794,125 1.69 71 1,077,598,976 8,945,155 0.490 2013-10-04
265 2013-09-24 17,461,294 -20,000 1.62 71 1,076,936,976 8,468,728 0.485 2013-09-19
266 2013-09-17 17,481,294 15,300 1.62 72 1,076,936,976 8,915,460 0.510 2013-09-13
267 2013-09-16 17,465,994 -100,000 1.62 72 1,076,936,976 8,907,657 0.510 2013-09-12
268 2013-09-11 17,565,994 -300,000 1.77 72 990,524,284 8,958,657 0.510 2013-09-09
269 2013-09-09 17,865,994 60,000 1.80 72 990,524,284 9,468,977 0.530 2013-09-05
270 2013-09-06 17,805,994 -830,000 1.80 71 990,524,284 8,813,967 0.495 2013-09-04
271 2013-09-05 18,635,994 -1,100,000 1.88 71 990,524,284 9,131,637 0.490 2013-09-03
272 2013-09-03 19,735,994 560,000 1.99 71 990,524,284 9,867,997 0.500 2013-08-30
273 2013-08-28 19,175,994 354,000 1.94 71 988,800,660 9,396,237 0.490 2013-08-26
274 2013-08-27 18,821,994 302,000 1.90 70 988,800,660 9,222,777 0.490 2013-08-23
275 2013-08-26 18,519,994 42,000 1.87 70 988,800,660 9,074,797 0.490 2013-08-22
276 2013-08-23 18,477,994 390,000 1.87 69 988,800,660 8,961,827 0.485 2013-08-21
277 2013-08-22 18,087,994 500,000 1.83 68 988,800,660 8,772,677 0.485 2013-08-20
278 2013-08-20 17,587,994 -4,000 1.78 67 988,800,660 8,618,117 0.490 2013-08-16
279 2013-08-19 17,591,994 54,000 1.78 68 988,800,660 8,795,997 0.500 2013-08-15
280 2013-08-16 17,537,994 408,000 1.77 67 988,800,660 8,681,307 0.495 2013-08-13
281 2013-08-15 17,129,994 44,000 1.73 66 988,800,660 8,479,347 0.495 2013-08-12
282 2013-08-13 17,085,994 30,000 1.73 66 988,800,660 8,713,857 0.510 2013-08-09
283 2013-07-17 17,055,994 100,000 1.73 66 988,483,910 8,698,557 0.510 2013-07-15
284 2013-07-15 16,955,994 270,000 1.72 65 988,483,910 8,817,117 0.520 2013-07-11
285 2013-07-11 16,685,994 -2,000 1.69 65 988,483,910 8,509,857 0.510 2013-07-09
286 2013-06-28 16,687,994 140,000 1.69 66 988,213,910 8,844,637 0.530 2013-06-26
287 2013-06-05 16,547,994 30,000 1.67 65 988,213,910 9,266,877 0.560 2013-06-03
288 2013-05-14 16,517,994 -70,000 1.67 64 988,196,285 9,415,257 0.570 2013-05-10
289 2013-05-10 16,587,994 70,000 1.68 65 988,196,285 9,289,277 0.560 2013-05-08
290 2013-05-09 16,517,994 16,000 1.67 64 988,196,285 9,415,257 0.570 2013-05-07
291 2013-04-29 16,501,994 30,000 1.67 63 987,765,285 9,241,117 0.560 2013-04-25
292 2013-03-22 16,471,994 150,000 1.67 63 986,406,285 9,553,757 0.580 2013-03-20
293 2013-03-04 16,321,994 60,000 1.65 63 986,406,285 10,446,076 0.640 2013-02-28
294 2013-02-19 16,261,994 -150,000 1.65 62 984,389,203 10,570,296 0.650 2013-02-15
295 2013-02-18 16,411,994 42,000 1.67 63 984,389,203 10,667,796 0.650 2013-02-14
296 2013-02-08 16,369,994 26,250 1.66 64 984,389,203 10,476,796 0.640 2013-02-06
297 2013-02-07 16,343,744 98,000 1.66 63 984,389,203 10,296,559 0.630 2013-02-05
298 2013-01-25 16,245,744 2,000 1.66 62 979,410,453 11,047,106 0.680 2013-01-23
299 2013-01-23 16,243,744 9,750 1.66 61 979,410,453 11,045,746 0.680 2013-01-21
300 2013-01-18 16,233,994 -10,000 1.66 61 979,410,453 11,363,796 0.700 2013-01-16
301 2013-01-14 16,243,994 -76,000 1.66 61 979,410,453 10,558,596 0.650 2013-01-10
302 2013-01-10 16,319,994 50,000 1.67 62 979,410,453 10,444,796 0.640 2013-01-08
303 2013-01-09 16,269,994 -300,000 1.66 61 979,410,453 10,250,096 0.630 2013-01-07
304 2013-01-07 16,569,994 -8,000 1.69 61 979,410,453 9,776,296 0.590 2013-01-03
305 2012-12-19 16,577,994 -30,000 1.69 62 979,403,647 9,283,677 0.560 2012-12-17
306 2012-12-14 16,607,994 30,000 1.70 63 979,403,647 9,632,637 0.580 2012-12-12
307 2012-11-29 16,577,994 -400,000 1.69 62 979,388,531 9,283,677 0.560 2012-11-27
308 2012-11-28 16,977,994 50,000 1.73 63 979,388,531 10,017,016 0.590 2012-11-26
309 2012-11-02 16,927,994 -180,000 1.73 63 979,388,531 9,987,516 0.590 2012-10-31
310 2012-10-25 17,107,994 -76,000 1.75 63 978,638,531 10,949,116 0.640 2012-10-22
311 2012-10-19 17,183,994 -20,000 1.76 64 978,638,531 9,279,357 0.540 2012-10-17
312 2012-10-11 17,203,994 -318,000 1.76 65 978,638,531 9,634,237 0.560 2012-10-09
313 2012-10-10 17,521,994 -40,000 1.79 67 978,638,531 9,812,317 0.560 2012-10-08
314 2012-10-08 17,561,994 -260,000 1.79 68 978,638,531 8,429,757 0.480 2012-10-04
315 2012-10-03 17,821,994 -100,000 1.82 70 978,638,531 7,930,787 0.445 2012-09-27
316 2012-09-28 17,921,994 -300,000 1.83 70 978,638,531 7,796,067 0.435 2012-09-26
317 2012-09-26 18,221,994 -130,000 1.86 70 978,638,531 8,017,677 0.440 2012-09-24
318 2012-09-25 18,351,994 -200,000 1.88 69 978,638,531 7,707,837 0.420 2012-09-21
319 2012-09-05 18,551,994 1,280,000 1.90 69 978,638,531 7,420,798 0.400 2012-09-03
320 2012-08-16 17,271,994 -10,000 1.76 67 978,638,531 6,908,798 0.400 2012-08-14
321 2012-08-10 17,281,994 236,000 1.77 68 978,638,531 7,085,618 0.410 2012-08-08
322 2012-08-06 17,045,994 5,114,950 1.74 67 978,638,531 6,903,628 0.405 2012-08-02
323 2012-07-31 11,931,044 -20,000 1.22 65 978,638,531 4,772,418 0.400 2012-07-27
324 2012-06-28 11,951,044 605,000 1.22 66 978,638,531 5,198,704 0.435 2012-06-26
325 2012-06-20 11,346,044 12,100 1.16 65 978,638,531 4,822,069 0.425 2012-06-18
326 2012-05-22 11,333,944 -30,000 1.16 64 978,638,531 4,533,578 0.400 2012-05-18
327 2012-03-05 11,363,944 -220,000 1.24 64 916,138,531 5,170,595 0.455 2012-03-01
328 2012-03-02 11,583,944 220,000 1.26 65 916,138,531 5,444,454 0.470 2012-02-29
329 2012-01-13 11,363,944 50,000 1.24 64 916,138,156 4,147,840 0.365 2012-01-11
330 2011-12-07 11,313,944 -30,000 1.23 64 916,138,156 4,129,590 0.365 2011-12-05
331 2011-12-05 11,343,944 130,000 1.24 65 916,138,156 4,140,540 0.365 2011-12-01
332 2011-11-09 11,213,944 -300,000 1.22 64 916,138,156 3,812,741 0.340 2011-11-07
333 2011-11-08 11,513,944 180,000 1.26 65 916,138,156 4,029,880 0.350 2011-11-04
334 2011-11-07 11,333,944 -120,000 1.24 65 916,138,156 3,740,202 0.330 2011-11-03
335 2011-10-17 11,453,944 -80,000 1.25 65 916,138,156 3,837,071 0.335 2011-10-13
336 2011-10-13 11,533,944 280,000 1.26 64 916,138,156 3,633,192 0.315 2011-10-11
337 2011-09-20 11,253,944 -60,000 1.23 64 916,138,156 4,389,038 0.390 2011-09-16
338 2011-08-29 11,313,944 500,000 1.23 65 916,138,156 4,469,008 0.395 2011-08-25
339 2011-08-22 10,813,944 -62,000 1.18 65 916,138,156 4,433,717 0.410 2011-08-18
340 2011-08-19 10,875,944 -38,000 1.19 66 916,138,156 4,404,757 0.405 2011-08-17
341 2011-08-17 10,913,944 -100,000 1.19 66 916,138,156 4,474,717 0.410 2011-08-15
342 2011-08-16 11,013,944 9,680 1.20 67 916,138,156 4,460,647 0.405 2011-08-12
343 2011-08-09 11,004,264 -30,000 1.20 66 916,138,156 4,731,834 0.430 2011-08-05
344 2011-08-02 11,034,264 80,000 1.20 67 916,138,156 4,799,905 0.435 2011-07-29
345 2011-07-11 10,954,264 90,000 1.20 66 916,138,156 5,203,275 0.475 2011-07-07
346 2011-04-29 10,864,264 50,000 1.19 66 916,132,531 6,083,988 0.560 2011-04-27
347 2011-04-21 10,814,264 10,000 1.18 65 916,132,531 6,164,130 0.570 2011-04-19
348 2011-04-13 10,804,264 -100,000 1.18 64 916,132,531 6,266,473 0.580 2011-04-11
349 2011-03-18 10,904,264 40,000 1.19 65 916,126,906 6,324,473 0.580 2011-03-16
350 2011-03-10 10,864,264 -2,375 1.19 64 916,126,906 6,409,916 0.590 2011-03-08
351 2011-03-09 10,866,639 6,000 1.19 65 916,126,906 6,302,651 0.580 2011-03-07
352 2011-01-21 10,860,639 50,000 1.19 65 916,069,906 6,950,809 0.640 2011-01-19
353 2011-01-18 10,810,639 32,000 1.18 65 916,069,906 7,026,915 0.650 2011-01-14
354 2010-12-17 10,778,639 -100,000 1.18 64 916,061,806 5,928,251 0.550 2010-12-15
355 2010-12-15 10,878,639 -9,000 1.19 65 916,061,806 6,092,038 0.560 2010-12-13
356 2010-12-10 10,887,639 9,000 1.19 66 916,061,806 5,988,201 0.550 2010-12-08
357 2010-11-30 10,878,639 76,000 1.19 65 916,061,806 6,309,611 0.580 2010-11-26
358 2010-11-18 10,802,639 -10,000 1.18 64 916,038,556 6,589,610 0.610 2010-11-16
359 2010-11-12 10,812,639 -60,000 1.18 65 916,038,556 6,811,963 0.630 2010-11-10
360 2010-11-10 10,872,639 40,000 1.19 66 916,038,556 6,958,489 0.640 2010-11-08
361 2010-10-26 10,832,639 300,000 1.18 66 915,990,998 6,607,910 0.610 2010-10-22
362 2010-10-19 10,532,639 375 1.15 65 915,990,998 6,740,889 0.640 2010-10-15
363 2010-10-18 10,532,264 -20,000 1.15 65 915,990,998 6,740,649 0.640 2010-10-14
364 2010-10-14 10,552,264 -120,000 1.15 65 915,990,998 6,858,972 0.650 2010-10-12
365 2010-10-12 10,672,264 -12,000 1.17 65 915,990,998 7,043,694 0.660 2010-10-08
366 2010-10-11 10,684,264 -300,000 1.17 65 915,990,998 6,517,401 0.610 2010-10-07
367 2010-09-28 10,984,264 -40,000 1.20 66 915,990,998 6,810,244 0.620 2010-09-24
368 2010-09-20 11,024,264 300,000 1.20 66 915,990,998 6,394,073 0.580 2010-09-16
369 2010-09-14 10,724,264 12,100 1.17 65 915,990,998 6,220,073 0.580 2010-09-10
370 2010-09-10 10,712,164 -200,000 1.17 64 915,990,998 5,998,812 0.560 2010-09-08
371 2010-08-31 10,912,164 166,000 1.19 64 915,990,998 6,438,177 0.590 2010-08-27
372 2010-08-30 10,746,164 74,000 1.17 64 915,990,998 6,447,698 0.600 2010-08-26
373 2010-08-27 10,672,164 200,000 1.17 64 915,990,998 6,296,577 0.590 2010-08-25
374 2010-08-26 10,472,164 200,000 1.14 64 915,990,998 6,178,577 0.590 2010-08-24
375 2010-08-24 10,272,164 28,000 1.12 64 915,990,998 6,266,020 0.610 2010-08-20
376 2010-08-19 10,244,164 46,000 1.12 64 915,990,998 6,146,498 0.600 2010-08-17
377 2010-08-17 10,198,164 2,102,000 1.11 64 915,990,998 5,914,935 0.580 2010-08-13
378 2010-08-13 8,096,164 800,000 0.88 63 915,990,998 4,614,813 0.570 2010-08-11
379 2010-08-06 7,296,164 136,000 0.80 62 915,990,998 4,377,698 0.600 2010-08-04
380 2010-08-04 7,160,164 180,000 0.78 62 915,990,998 4,367,700 0.610 2010-08-02
381 2010-07-15 6,980,164 -50,000 0.76 63 915,990,998 3,978,693 0.570 2010-07-13
382 2010-07-13 7,030,164 300,000 0.77 64 915,990,998 3,936,892 0.560 2010-07-09
383 2010-07-09 6,730,164 1,000,000 0.73 63 915,990,998 3,836,193 0.570 2010-07-07
384 2010-06-30 5,730,164 -300,000 0.63 62 915,990,998 3,266,193 0.570 2010-06-28
385 2010-05-27 6,030,164 200,000 0.66 63 915,990,998 2,864,328 0.475 2010-05-25
386 2010-05-20 5,830,164 100,000 0.64 63 915,990,998 3,148,289 0.540 2010-05-18
387 2010-04-26 5,730,164 2,000 0.63 62 915,718,274 4,068,416 0.710 2010-04-22
388 2010-04-08 5,728,164 -100,000 0.63 61 915,718,274 4,066,996 0.710 2010-04-01
389 2010-03-31 5,828,164 -300,000 0.64 62 915,718,274 4,312,841 0.740 2010-03-29
390 2010-03-29 6,128,164 -2,000 0.71 62 859,312,024 4,167,152 0.680 2010-03-25
391 2010-03-26 6,130,164 2,000 0.71 63 859,312,024 4,229,813 0.690 2010-03-24
392 2010-03-24 6,128,164 -90,000 0.71 62 859,312,024 4,044,588 0.660 2010-03-22
393 2010-02-24 6,218,164 -26,000 0.72 63 859,312,024 3,917,443 0.630 2010-02-22
394 2010-02-09 6,244,164 40,000 0.73 63 859,312,024 3,808,940 0.610 2010-02-05
395 2010-02-03 6,204,164 150,000 0.72 62 859,312,024 3,970,665 0.640 2010-02-01
396 2010-01-20 6,054,164 -40,000 0.70 61 858,840,328 4,177,373 0.690 2010-01-18
397 2010-01-19 6,094,164 -100,000 0.71 61 858,840,328 3,961,207 0.650 2010-01-15
398 2010-01-11 6,194,164 -300,000 0.72 62 858,840,328 3,716,498 0.600 2010-01-07
399 2010-01-06 6,494,164 -100,000 0.76 62 858,840,328 3,376,965 0.520 2010-01-04
400 2009-12-21 6,594,164 -100,000 0.77 63 858,840,328 3,363,024 0.510 2009-12-17
401 2009-12-14 6,694,164 -210,000 0.78 64 858,840,328 3,480,965 0.520 2009-12-10
402 2009-12-07 6,904,164 -46,000 0.80 65 858,840,328 3,521,124 0.510 2009-12-03
403 2009-11-30 6,950,164 -50,000 0.81 66 858,840,328 3,544,584 0.510 2009-11-26
404 2009-11-26 7,000,164 210,000 0.82 67 858,840,328 3,640,085 0.520 2009-11-24
405 2009-10-30 6,790,164 180,000 0.79 66 858,840,328 3,462,984 0.510 2009-10-28
406 2009-10-27 6,610,164 -50,000 0.77 67 858,840,328 3,437,285 0.520 2009-10-22
407 2009-10-23 6,660,164 100,000 0.78 68 858,840,328 3,529,887 0.530 2009-10-21
408 2009-09-09 6,560,164 100,000 0.76 67 858,840,328 3,345,684 0.510 2009-09-07
409 2009-08-31 6,460,164 118,000 0.75 67 858,840,328 3,359,285 0.520 2009-08-27
410 2009-08-25 6,342,164 50,000 0.74 67 858,840,328 3,297,925 0.520 2009-08-21
411 2009-08-10 6,292,164 100,000 0.73 66 858,840,328 3,586,533 0.570 2009-08-06
412 2009-07-23 6,192,164 -120,000 0.72 66 858,840,328 3,219,925 0.520 2009-07-21
413 2009-07-14 6,312,164 -170,000 0.73 67 858,840,328 3,345,447 0.530 2009-07-10
414 2009-07-13 6,482,164 100,000 0.75 68 858,840,328 3,630,012 0.560 2009-07-09
415 2009-07-09 6,382,164 20,000 0.74 67 858,840,328 3,574,012 0.560 2009-07-07
416 2009-06-01 6,362,164 -30,000 0.74 67 858,840,328 3,944,542 0.620 2009-05-27
417 2009-05-25 6,392,164 150,000 0.74 68 858,840,328 3,771,377 0.590 2009-05-21
418 2009-05-15 6,242,164 -6,000 0.73 68 858,840,328 3,027,450 0.485 2009-05-13
419 2009-05-14 6,248,164 6,000 0.73 69 858,840,328 2,999,119 0.480 2009-05-12
420 2009-05-12 6,242,164 -130,000 0.73 68 858,840,328 2,652,920 0.425 2009-05-08
421 2009-05-11 6,372,164 -262,000 0.74 69 858,840,328 2,708,170 0.425 2009-05-07
422 2009-04-07 6,634,164 50,000 0.77 70 858,840,328 2,321,957 0.350 2009-04-03
423 2009-03-30 6,584,164 80,000 0.77 69 858,840,328 2,205,695 0.335 2009-03-26
424 2009-03-26 6,504,164 20,000 0.76 69 858,840,328 2,113,853 0.325 2009-03-24
425 2009-02-26 6,484,164 30,000 0.75 68 858,838,328 2,463,982 0.380 2009-02-24
426 2009-01-21 6,454,164 20,000 0.75 68 858,838,328 2,129,874 0.330 2009-01-19
427 2009-01-08 6,434,164 -34,000 0.75 67 858,838,328 2,348,470 0.365 2009-01-06
428 2008-12-22 6,468,164 -920,000 0.75 68 858,838,328 2,360,880 0.365 2008-12-18
429 2008-12-05 7,388,164 100,000 0.86 68 858,838,328 2,290,331 0.310 2008-12-03
430 2008-11-24 7,288,164 8,000 0.85 66 858,838,328 2,113,568 0.290 2008-11-20
431 2008-11-21 7,280,164 -28,000 0.85 65 858,838,328 2,038,446 0.280 2008-11-19
432 2008-11-06 7,308,164 -50,000 0.85 65 858,838,328 1,973,204 0.270 2008-11-04
433 2008-10-30 7,358,164 -50,000 0.86 66 858,838,328 1,802,750 0.245 2008-10-28
434 2008-10-27 7,408,164 71,651 0.86 66 858,838,328 2,222,449 0.300 2008-10-23
435 2008-10-23 7,336,513 46,000 0.85 65 858,838,328 2,384,367 0.325 2008-10-21
436 2008-10-20 7,290,513 -26,000 0.85 64 858,838,328 2,551,680 0.350 2008-10-16
437 2008-10-17 7,316,513 20,000 0.85 65 858,838,328 2,633,945 0.360 2008-10-15
438 2008-10-16 7,296,513 134,000 0.85 64 858,838,328 2,699,710 0.370 2008-10-14
439 2008-10-13 7,162,513 252,000 0.83 62 858,838,328 2,865,005 0.400 2008-10-09
440 2008-10-09 6,910,513 100,000 0.80 61 858,838,328 3,524,362 0.510 2008-10-06
441 2008-09-30 6,810,513 -105,283 0.79 60 858,838,328 3,813,887 0.560 2008-09-26
442 2008-09-24 6,915,796 -200,000 0.81 60 858,838,328 4,011,162 0.580 2008-09-22
443 2008-09-23 7,115,796 -524,000 0.83 60 858,838,328 4,127,162 0.580 2008-09-19
444 2008-09-19 7,639,796 30,000 0.89 60 858,838,328 4,201,888 0.550 2008-09-17
445 2008-09-18 7,609,796 -1,134,000 0.89 59 858,838,328 4,489,780 0.590 2008-09-16
446 2008-09-12 8,743,796 -40,000 1.02 58 858,838,328 5,770,905 0.660 2008-09-10
447 2008-08-21 8,783,796 70,000 1.02 59 858,838,328 5,797,305 0.660 2008-08-19
448 2008-08-20 8,713,796 115,283 1.01 58 858,838,328 5,663,967 0.650 2008-08-18
449 2008-08-19 8,598,513 1,090,000 1.00 57 858,838,328 5,761,004 0.670 2008-08-15
450 2008-08-18 7,508,513 10,000 0.87 56 858,838,328 4,805,448 0.640 2008-08-14
451 2008-08-14 7,498,513 22,000 0.87 56 858,838,328 5,098,989 0.680 2008-08-12
452 2008-08-12 7,476,513 60,000 0.87 55 858,838,328 5,084,029 0.680 2008-08-08
453 2008-08-11 7,416,513 -40,000 0.86 55 858,838,328 5,117,394 0.690 2008-08-07
454 2008-08-01 7,456,513 10,000 0.87 56 858,838,328 4,921,299 0.660 2008-07-30
455 2008-07-16 7,446,513 40,000 0.87 56 858,838,328 5,584,885 0.750 2008-07-14
456 2008-07-14 7,406,513 -20,000 0.86 55 858,838,328 5,703,015 0.770 2008-07-10
457 2008-07-07 7,426,513 40,000 0.86 56 858,838,328 5,718,415 0.770 2008-07-03
458 2008-07-03 7,386,513 50,000 0.86 55 858,838,328 5,835,345 0.790 2008-06-30
459 2008-06-16 7,336,513 -6,000 0.85 54 858,825,018 6,969,687 0.950 2008-06-12
460 2008-06-11 7,342,513 -50,000 0.85 55 858,825,018 7,342,513 1.000 2008-06-06
461 2008-06-10 7,392,513 50,000 0.86 56 858,825,018 7,466,438 1.010 2008-06-05
462 2008-06-02 7,342,513 -639,266 0.85 55 858,825,018 7,489,363 1.020 2008-05-29
463 2008-05-26 7,981,779 -20,000 0.93 56 858,821,018 8,380,868 1.050 2008-05-22
464 2008-05-20 8,001,779 -184,000 0.93 57 858,821,018 8,641,921 1.080 2008-05-16
465 2008-05-09 8,185,779 -50,000 0.95 58 858,821,018 8,758,784 1.070 2008-05-07
466 2008-04-24 8,235,779 -10,000 0.96 59 858,821,018 8,318,137 1.010 2008-04-22
467 2008-04-23 8,245,779 40,000 0.96 59 858,821,018 8,410,695 1.020 2008-04-21
468 2008-04-16 8,205,779 -30,000 0.96 58 858,821,018 8,205,779 1.000 2008-04-14
469 2008-04-15 8,235,779 20,000 0.96 59 858,821,018 8,647,568 1.050 2008-04-11
470 2008-04-08 8,215,779 20,000 0.96 59 858,821,018 9,037,357 1.100 2008-04-03
471 2008-03-25 8,195,779 40,000 0.95 58 858,821,018 7,867,948 0.960 2008-03-19
472 2008-03-19 8,155,779 -659,266 0.95 56 858,821,018 7,992,663 0.980 2008-03-17
473 2008-03-18 8,815,045 659,266 1.03 57 858,821,018 8,991,346 1.020 2008-03-14
474 2008-03-14 8,155,779 -24,000 0.95 56 858,821,018 9,216,030 1.130 2008-03-12
475 2008-03-10 8,179,779 20,000 0.95 57 858,821,018 9,652,139 1.180 2008-03-06
476 2008-03-06 8,159,779 -100,000 0.95 56 858,821,018 10,444,517 1.280 2008-03-04
477 2008-03-05 8,259,779 -40,000 0.96 57 858,821,018 10,902,908 1.320 2008-03-03
478 2008-03-04 8,299,779 -10,000 0.97 58 858,821,018 10,374,724 1.250 2008-02-29
479 2008-03-03 8,309,779 -674,000 0.97 59 858,821,018 10,221,028 1.230 2008-02-28
480 2008-02-29 8,983,779 -178,000 1.05 59 858,821,018 11,409,399 1.270 2008-02-27
481 2008-02-27 9,161,779 -148,000 1.07 59 858,821,018 10,077,957 1.100 2008-02-25
482 2008-02-26 9,309,779 -20,000 1.08 60 858,821,018 9,961,464 1.070 2008-02-22
483 2008-02-25 9,329,779 -30,000 1.09 61 858,821,018 10,076,161 1.080 2008-02-21
484 2008-02-22 9,359,779 -4,000 1.09 61 858,821,018 9,921,366 1.060 2008-02-20
485 2008-02-21 9,363,779 -30,000 1.09 62 858,821,018 10,112,881 1.080 2008-02-19
486 2008-02-20 9,393,779 128,000 1.09 62 858,821,018 9,487,717 1.010 2008-02-18
487 2008-02-19 9,265,779 -80,000 1.08 61 858,821,018 9,173,121 0.990 2008-02-15
488 2008-02-12 9,345,779 -64,000 1.09 62 858,821,018 9,532,695 1.020 2008-02-06
489 2008-02-05 9,409,779 110,000 1.10 62 858,821,018 9,033,388 0.960 2008-02-01
490 2008-02-04 9,299,779 20,000 1.08 60 858,821,018 8,648,794 0.930 2008-01-31
491 2008-01-31 9,279,779 -115,283 1.08 60 858,821,018 8,908,588 0.960 2008-01-29
492 2008-01-29 9,395,062 10,000 1.10 61 857,668,818 9,301,111 0.990 2008-01-25
493 2008-01-28 9,385,062 50,000 1.09 62 857,668,818 9,103,510 0.970 2008-01-24
494 2008-01-25 9,335,062 74,000 1.09 62 857,668,818 9,241,711 0.990 2008-01-23
495 2008-01-24 9,261,062 40,000 1.08 61 857,668,818 8,798,009 0.950 2008-01-22
496 2008-01-23 9,221,062 115,283 1.08 61 857,668,818 9,774,326 1.060 2008-01-21
497 2008-01-22 9,105,779 140,000 1.06 60 857,668,818 10,289,530 1.130 2008-01-18
498 2008-01-21 8,965,779 38,000 1.05 59 857,668,818 9,772,699 1.090 2008-01-17
499 2008-01-18 8,927,779 -80,000 1.04 60 857,668,818 9,731,279 1.090 2008-01-16
500 2008-01-17 9,007,779 -688,000 1.05 61 857,668,818 10,539,101 1.170 2008-01-15
501 2008-01-16 9,695,779 -20,000 1.13 63 857,668,818 12,022,766 1.240 2008-01-14
502 2008-01-15 9,715,779 -1,260,000 1.13 63 857,668,818 11,658,935 1.200 2008-01-11
503 2008-01-14 10,975,779 -68,000 1.28 64 857,668,818 14,048,997 1.280 2008-01-10
504 2008-01-11 11,043,779 34,000 1.29 64 857,668,818 14,688,226 1.330 2008-01-09
505 2008-01-10 11,009,779 -290,000 1.28 63 857,668,818 15,083,397 1.370 2008-01-08
506 2008-01-09 11,299,779 -1,018,000 1.32 63 857,668,818 15,819,691 1.400 2008-01-07
507 2008-01-08 12,317,779 348,000 1.44 65 857,668,818 17,737,602 1.440 2008-01-04
508 2008-01-07 11,969,779 600,000 1.40 66 857,668,818 16,757,691 1.400 2008-01-03
509 2008-01-04 11,369,779 -812,000 1.33 65 857,668,818 15,690,295 1.380 2008-01-02
510 2008-01-03 12,181,779 -112,000 1.42 65 857,668,818 17,176,308 1.410 2007-12-31
511 2008-01-02 12,293,779 -616,000 1.43 64 857,668,818 20,899,424 1.700 2007-12-27
512 2007-12-28 12,909,779 -24,000 1.51 64 857,400,818 22,592,113 1.750 2007-12-24
513 2007-12-27 12,933,779 10,000 1.51 64 857,400,818 20,694,046 1.600 2007-12-20
514 2007-12-21 12,923,779 36,000 1.51 64 857,400,818 20,290,333 1.570 2007-12-19
515 2007-12-20 12,887,779 14,000 1.50 64 857,400,818 20,491,569 1.590 2007-12-18
516 2007-12-19 12,873,779 -30,000 1.50 63 857,400,818 20,984,260 1.630 2007-12-17
517 2007-12-14 12,903,779 80,000 1.50 63 857,400,818 22,839,689 1.770 2007-12-12
518 2007-12-12 12,823,779 20,000 1.50 62 857,400,818 22,826,327 1.780 2007-12-10
519 2007-12-10 12,803,779 -10,000 1.49 61 857,400,818 23,815,029 1.860 2007-12-06
520 2007-12-07 12,813,779 12,000 1.49 61 857,400,818 22,808,527 1.780 2007-12-05
521 2007-12-03 12,801,779 2,558,000 1.49 61 857,400,818 23,043,202 1.800 2007-11-29
522 2007-11-29 10,243,779 -80,000 1.20 61 856,967,302 17,721,738 1.730 2007-11-27
523 2007-11-28 10,323,779 18,316 1.20 61 856,967,302 17,343,949 1.680 2007-11-26
524 2007-11-27 10,305,463 20,000 1.20 61 856,967,302 17,313,178 1.680 2007-11-23
525 2007-11-26 10,285,463 -35,100 1.20 61 856,967,302 17,485,287 1.700 2007-11-22
526 2007-11-23 10,320,563 4,000 1.20 64 856,967,302 18,267,397 1.770 2007-11-21
527 2007-11-22 10,316,563 20,000 1.20 63 856,967,302 18,879,310 1.830 2007-11-20
528 2007-11-21 10,296,563 30,000 1.20 63 856,967,302 18,945,676 1.840 2007-11-19
529 2007-11-16 10,266,563 -10,000 1.20 61 856,967,302 19,814,467 1.930 2007-11-14
530 2007-11-15 10,276,563 -4,000 1.20 61 856,967,302 18,806,110 1.830 2007-11-13
531 2007-11-14 10,280,563 336,000 1.20 61 856,967,302 18,916,236 1.840 2007-11-12
532 2007-11-13 9,944,563 378,000 1.16 58 856,967,302 19,491,343 1.960 2007-11-09
533 2007-11-09 9,566,563 40,000 1.12 57 856,967,302 18,654,798 1.950 2007-11-07
534 2007-11-08 9,526,563 70,000 1.11 57 856,967,302 18,100,470 1.900 2007-11-06
535 2007-11-06 9,456,563 40,000 1.10 56 856,967,302 18,062,035 1.910 2007-11-02
536 2007-11-02 9,416,563 30,000 1.10 57 856,967,302 18,644,795 1.980 2007-10-31
537 2007-11-01 9,386,563 570,000 1.10 57 856,967,302 18,491,529 1.970 2007-10-30
538 2007-10-31 8,816,563 1,288,717 1.03 55 856,967,302 17,809,457 2.020 2007-10-29
539 2007-10-30 7,527,846 20,000 0.88 54 855,732,102 14,528,743 1.930 2007-10-26
540 2007-10-29 7,507,846 -1,370,000 0.88 53 855,732,102 14,114,750 1.880 2007-10-25
541 2007-10-26 8,877,846 -20,000 1.04 52 855,732,102 16,601,572 1.870 2007-10-24
542 2007-10-24 8,897,846 30,000 1.04 53 855,732,102 16,372,037 1.840 2007-10-22
543 2007-10-23 8,867,846 30,000 1.04 52 855,732,102 16,050,801 1.810 2007-10-18
544 2007-10-22 8,837,846 60,000 1.03 52 855,732,102 15,996,501 1.810 2007-10-17
545 2007-10-18 8,777,846 156,000 1.03 52 855,732,102 16,414,572 1.870 2007-10-16
546 2007-10-17 8,621,846 30,000 1.01 50 855,732,102 16,985,037 1.970 2007-10-15
547 2007-10-16 8,591,846 1,010,000 1.00 49 855,732,102 17,699,203 2.060 2007-10-12
548 2007-10-15 7,581,846 682,000 0.89 49 855,732,102 16,225,150 2.140 2007-10-11
549 2007-10-12 6,899,846 35,800 0.81 49 855,732,102 13,937,689 2.020 2007-10-10
550 2007-10-11 6,864,046 -176,000 0.80 51 855,732,102 12,012,081 1.750 2007-10-09
551 2007-10-10 7,040,046 -8,000 0.82 53 855,732,102 12,249,680 1.740 2007-10-08
552 2007-10-08 7,048,046 -416,000 0.82 53 855,732,102 11,911,198 1.690 2007-10-04
553 2007-10-05 7,464,046 -34,000 0.87 52 855,732,102 12,838,159 1.720 2007-10-03
554 2007-10-04 7,498,046 -1,030,000 0.88 53 855,732,102 13,196,561 1.760 2007-10-02
555 2007-10-03 8,528,046 -614,000 1.00 53 855,732,102 14,582,959 1.710 2007-09-28
556 2007-10-02 9,142,046 -120,000 1.07 53 855,732,102 15,450,058 1.690 2007-09-27
557 2007-09-28 9,262,046 1,240,000 1.08 54 853,979,894 15,560,237 1.680 2007-09-25
558 2007-09-27 8,022,046 30,000 0.94 53 853,979,894 13,396,817 1.670 2007-09-24
559 2007-09-25 7,992,046 -40,000 0.94 53 853,979,894 14,145,921 1.770 2007-09-21
560 2007-09-24 8,032,046 -1,200,000 0.94 53 853,979,894 14,778,965 1.840 2007-09-20
561 2007-09-21 9,232,046 -100,000 1.08 53 853,979,894 17,263,926 1.870 2007-09-19
562 2007-09-20 9,332,046 -8,000 1.09 53 853,979,894 17,264,285 1.850 2007-09-18
563 2007-09-19 9,340,046 -200,000 1.09 53 853,979,894 17,185,685 1.840 2007-09-17
564 2007-09-18 9,540,046 -1,860 1.12 53 853,979,894 17,553,685 1.840 2007-09-14
565 2007-09-14 9,541,906 -952,000 1.12 54 853,979,894 17,461,688 1.830 2007-09-12
566 2007-09-13 10,493,906 -30,000 1.23 55 853,979,894 19,518,665 1.860 2007-09-11
567 2007-09-12 10,523,906 2,000 1.23 55 853,979,894 19,258,748 1.830 2007-09-10
568 2007-09-11 10,521,906 254,148 1.23 56 853,979,894 17,887,240 1.700 2007-09-07
569 2007-09-07 10,267,758 10,000 1.20 55 853,979,894 16,531,090 1.610 2007-09-05
570 2007-09-06 10,257,758 78,000 1.20 53 853,979,894 16,514,990 1.610 2007-09-04
571 2007-09-05 10,179,758 40,000 1.19 53 853,979,894 16,593,006 1.630 2007-09-03
572 2007-09-03 10,139,758 100,000 1.19 53 853,979,894 16,527,806 1.630 2007-08-30
573 2007-08-31 10,039,758 1,404,000 1.18 53 853,979,894 16,164,010 1.610 2007-08-29
574 2007-08-30 8,635,758 70,000 1.10 53 788,308,750 14,680,789 1.700 2007-08-28
575 2007-08-29 8,565,758 1,002,000 1.09 52 788,308,750 15,161,392 1.770 2007-08-27
576 2007-08-28 7,563,758 64,000 0.96 52 788,308,750 12,404,563 1.640 2007-08-24
577 2007-08-27 7,499,758 6,000 0.95 52 788,308,750 12,524,596 1.670 2007-08-23
578 2007-08-24 7,493,758 -1,472,000 0.95 51 788,308,750 11,840,138 1.580 2007-08-22
579 2007-08-23 8,965,758 140,000 1.14 51 788,308,750 13,448,637 1.500 2007-08-21
580 2007-08-22 8,825,758 -10,000 1.12 51 788,308,750 13,679,925 1.550 2007-08-20
581 2007-08-21 8,835,758 228,000 1.12 50 788,308,750 12,900,207 1.460 2007-08-17
582 2007-08-20 8,607,758 128,000 1.09 50 788,308,750 13,169,870 1.530 2007-08-16
583 2007-08-17 8,479,758 70,000 1.08 50 788,308,750 14,924,374 1.760 2007-08-15
584 2007-08-16 8,409,758 -106,000 1.07 51 788,308,750 15,558,052 1.850 2007-08-14
585 2007-08-15 8,515,758 341,283 1.08 49 788,308,750 16,350,255 1.920 2007-08-13
586 2007-08-14 8,174,475 -276,000 1.04 48 788,308,750 15,368,013 1.880 2007-08-10
587 2007-08-13 8,450,475 130,000 1.07 47 788,308,750 16,478,426 1.950 2007-08-09
588 2007-08-10 8,320,475 -34,000 1.06 46 788,308,750 15,808,903 1.900 2007-08-08
589 2007-08-09 8,354,475 826,000 1.06 45 788,308,750 15,121,600 1.810 2007-08-07
590 2007-08-08 7,528,475 696,000 0.96 42 788,308,750 14,078,248 1.870 2007-08-06
591 2007-08-07 6,832,475 64,000 0.87 39 788,308,750 13,733,275 2.010 2007-08-03
592 2007-08-06 6,768,475 -192,000 0.86 39 788,308,750 13,266,211 1.960 2007-08-02
593 2007-08-03 6,960,475 802,000 0.88 39 788,308,750 14,547,393 2.090 2007-08-01
594 2007-08-02 6,158,475 142,000 0.78 40 788,308,750 13,610,230 2.210 2007-07-31
595 2007-08-01 6,016,475 76,000 0.76 38 788,308,750 14,198,881 2.360 2007-07-30
596 2007-07-31 5,940,475 -135,683 0.75 38 788,308,750 13,722,497 2.310 2007-07-27
597 2007-07-30 6,076,158 -28,000 0.80 39 755,253,007 14,825,826 2.440 2007-07-26
598 2007-07-27 6,104,158 82,000 0.81 38 755,253,007 15,321,437 2.510 2007-07-25
599 2007-07-26 6,022,158 65,800 0.80 36 755,253,007 14,212,293 2.360 2007-07-24
600 2007-07-25 5,956,358 -1,142,000 0.79 39 755,253,007 13,163,551 2.210 2007-07-23
601 2007-07-24 7,098,358 10,000 0.94 38 755,253,007 15,190,486 2.140 2007-07-20
602 2007-07-23 7,088,358 -1,802,000 0.94 36 755,253,007 15,523,504 2.190 2007-07-19
603 2007-07-20 8,890,358 -160,000 1.18 36 755,253,007 18,580,848 2.090 2007-07-18
604 2007-07-19 9,050,358 -46,000 1.20 36 755,253,007 19,639,277 2.170 2007-07-17
605 2007-07-18 9,096,358 1,764,000 1.20 35 755,253,007 19,648,133 2.160 2007-07-16
606 2007-07-17 7,332,358 24,000 0.97 33 755,253,007 16,057,864 2.190 2007-07-13
607 2007-07-16 7,308,358 -756,000 0.97 33 755,253,007 15,201,385 2.080 2007-07-12
608 2007-07-13 8,064,358 -230,000 1.07 32 755,253,007 17,741,588 2.200 2007-07-11
609 2007-07-12 8,294,358 -2,697,310 1.10 33 755,253,007 16,008,111 1.930 2007-07-10
610 2007-07-09 10,991,668 -100,000 1.46 35 755,253,007 20,884,169 1.900 2007-07-05
611 2007-07-06 11,091,668 100,000 1.47 35 755,253,007 21,296,003 1.920 2007-07-04
612 2007-07-04 10,991,668 -80,000 1.46 35 755,253,007 20,444,502 1.860 2007-06-29
613 2007-07-03 11,071,668 -20,000 1.47 36 755,253,007 21,036,169 1.900 2007-06-28
614 2007-06-29 11,091,668 -156,000 1.48 37 747,461,171 20,186,836 1.820 2007-06-27
615 2007-06-28 11,247,668 -500,000 1.50 38 747,461,171 19,345,989 1.720 2007-06-26
616 2007-06-27 11,747,668 6,000 1.57 39 747,461,171 19,736,082 1.680 2007-06-25
617 2007-06-26 11,741,668 1.57 39 747,461,171 20,782,752 1.770 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top