NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-07-19 8,667,740,910 110 99.60 8,702,292,242 2016-06-30
2 2016-07-15 8,667,740,800 725,965,783 99.60 8,702,292,242 2016-06-30
3 2016-05-12 7,941,775,017 5 91.26 8,702,292,242 2016-04-30
4 2016-04-06 7,941,775,012 2 91.26 8,702,292,242 2016-03-31
5 2016-04-05 7,941,775,010 23,999,607 91.26 8,702,292,242 2016-03-31
6 2016-04-01 7,917,775,403 16,106,828 90.98 8,702,292,242 2016-03-31
7 2016-03-31 7,901,668,575 1,670,878 90.80 8,702,292,242 2016-03-31
8 2016-03-30 7,899,997,697 -7,060 90.78 8,702,210,242 2016-02-29
9 2016-03-29 7,900,004,757 -54,824 90.78 8,702,210,242 2016-02-29
10 2016-03-24 7,900,059,581 -38,131 90.78 8,702,210,242 2016-02-29
11 2016-03-23 7,900,097,712 -115,217 90.78 8,702,210,242 2016-02-29
12 2016-03-22 7,900,212,929 -2,000 90.78 8,702,210,242 2016-02-29
13 2016-03-21 7,900,214,929 2,017,981,687 90.78 8,702,210,242 2016-02-29
14 2016-03-18 5,882,233,242 71,232,722 67.59 8,702,210,242 2016-02-29
15 2016-03-17 5,811,000,520 182,278,219 66.78 8,702,210,242 2016-02-29
16 2016-03-16 5,628,722,301 165,942,074 64.68 8,702,210,242 2016-02-29
17 2016-03-15 5,462,780,227 10,660,974 62.77 8,702,210,242 2016-02-29
18 2016-03-14 5,452,119,253 25,187,992 62.65 8,702,210,242 2016-02-29
19 2016-03-11 5,426,931,261 602,274 62.36 8,702,210,242 2016-02-29
20 2016-03-10 5,426,328,987 12,705,669 62.36 8,702,210,242 2016-02-29
21 2016-03-09 5,413,623,318 2,830,161 62.21 8,702,210,242 2016-02-29
22 2016-03-08 5,410,793,157 12,000 62.18 8,702,210,242 2016-02-29
23 2016-03-07 5,410,781,157 22,041,000 62.18 8,702,210,242 2016-02-29
24 2016-03-04 5,388,740,157 1,632,409 61.92 8,702,210,242 2016-02-29
25 2016-03-03 5,387,107,748 555,600 61.91 8,702,210,242 2016-02-29
26 2016-03-02 5,386,552,148 925,587 61.90 8,702,210,242 2016-02-29
27 2016-03-01 5,385,626,561 -238,638 61.89 8,702,210,242 2016-02-29
28 2016-02-29 5,385,865,199 1,371,229 61.89 8,702,210,242 2016-02-29
29 2016-02-25 5,384,493,970 -2,000 61.88 8,700,839,013 2016-01-31
30 2016-02-23 5,384,495,970 -44,000 61.88 8,700,839,013 2016-01-31
31 2016-02-19 5,384,539,970 -84,880 61.89 8,700,839,013 2016-01-31
32 2016-02-18 5,384,624,850 -127,475 61.89 8,700,839,013 2016-01-31
33 2016-02-17 5,384,752,325 -90,000 61.89 8,700,839,013 2016-01-31
34 2016-02-15 5,384,842,325 -869,169 61.89 8,700,839,013 2016-01-31
35 2016-02-12 5,385,711,494 -7,000 61.90 8,700,839,013 2016-01-31
36 2016-02-11 5,385,718,494 -46,400 61.90 8,700,839,013 2016-01-31
37 2016-02-05 5,385,764,894 -182,000 61.90 8,700,839,013 2016-01-31
38 2016-02-04 5,385,946,894 -20,000 61.90 8,700,839,013 2016-01-31
39 2016-02-03 5,385,966,894 -2,853 61.90 8,700,839,013 2016-01-31
40 2016-02-02 5,385,969,747 -20,000 61.90 8,700,839,013 2016-01-31
41 2016-02-01 5,385,989,747 -393,964 61.90 8,700,839,013 2016-01-31
42 2016-01-27 5,386,383,711 -4,000 61.91 8,700,200,664 2016-01-15
43 2016-01-26 5,386,387,711 -2,000 61.91 8,700,200,664 2016-01-15
44 2016-01-25 5,386,389,711 -319,021 61.91 8,700,200,664 2016-01-15
45 2016-01-22 5,386,708,732 -248,000 61.91 8,700,200,664 2016-01-15
46 2016-01-21 5,386,956,732 -56,700 61.92 8,700,200,664 2016-01-15
47 2016-01-20 5,387,013,432 -34,000 61.92 8,700,200,664 2016-01-15
48 2016-01-19 5,387,047,432 -795,200 61.92 8,700,200,664 2016-01-15
49 2016-01-18 5,387,842,632 -106,000 61.93 8,700,200,664 2016-01-15
50 2016-01-15 5,387,948,632 6,369,983 61.93 8,700,200,664 2016-01-15
51 2016-01-14 5,381,578,649 -277,920 61.90 8,693,601,081 2015-12-31
52 2016-01-13 5,381,856,569 -18,000 61.91 8,693,601,081 2015-12-31
53 2016-01-12 5,381,874,569 -225,400 61.91 8,693,601,081 2015-12-31
54 2016-01-11 5,382,099,969 -105,280 61.91 8,693,601,081 2015-12-31
55 2016-01-08 5,382,205,249 -388,800 61.91 8,693,601,081 2015-12-31
56 2016-01-07 5,382,594,049 -32,000 61.91 8,693,601,081 2015-12-31
57 2016-01-06 5,382,626,049 -90,000 61.91 8,693,601,081 2015-12-31
58 2016-01-05 5,382,716,049 -1,441,848 61.92 8,693,601,081 2015-12-31
59 2016-01-04 5,384,157,897 -163,600 61.93 8,693,601,081 2015-12-31
60 2015-12-31 5,384,321,497 2,548,778 61.93 8,693,601,081 2015-12-31
61 2015-12-29 5,381,772,719 -486,350 61.92 8,691,043,503 2015-11-30
62 2015-12-28 5,382,259,069 -206,000 61.93 8,691,043,503 2015-11-30
63 2015-12-24 5,382,465,069 -200,000 61.93 8,691,043,503 2015-11-30
64 2015-12-23 5,382,665,069 -2,800 61.93 8,691,043,503 2015-11-30
65 2015-12-22 5,382,667,869 -404,472 61.93 8,691,043,503 2015-11-30
66 2015-12-21 5,383,072,341 -101,600 61.94 8,691,043,503 2015-11-30
67 2015-12-18 5,383,173,941 -128,000 61.94 8,691,043,503 2015-11-30
68 2015-12-17 5,383,301,941 -162,222 61.94 8,691,043,503 2015-11-30
69 2015-12-16 5,383,464,163 -132,900 61.94 8,691,043,503 2015-11-30
70 2015-12-15 5,383,597,063 -107,120 61.94 8,691,043,503 2015-11-30
71 2015-12-14 5,383,704,183 -74,000 61.95 8,691,043,503 2015-11-30
72 2015-12-11 5,383,778,183 -4,400 61.95 8,691,043,503 2015-11-30
73 2015-12-10 5,383,782,583 -200,012 61.95 8,691,043,503 2015-11-30
74 2015-12-09 5,383,982,595 -24 61.95 8,691,043,503 2015-11-30
75 2015-12-07 5,383,982,619 -140,619 61.95 8,691,043,503 2015-11-30
76 2015-12-04 5,384,123,238 -494,200 61.95 8,691,043,503 2015-11-30
77 2015-12-03 5,384,617,438 -998,338 61.96 8,691,043,503 2015-11-30
78 2015-12-02 5,385,615,776 -132,677 61.97 8,691,043,503 2015-11-30
79 2015-12-01 5,385,748,453 -712 61.97 8,691,043,503 2015-11-30
80 2015-11-30 5,385,749,165 1,216,326 61.97 8,691,043,503 2015-11-30
81 2015-11-10 5,384,532,839 -50,000 61.96 8,689,821,657 2015-10-31
82 2015-11-06 5,384,582,839 -40,000 61.96 8,689,821,657 2015-10-31
83 2015-11-05 5,384,622,839 -10,000 61.96 8,689,821,657 2015-10-31
84 2015-11-02 5,384,632,839 389,440 61.96 8,689,821,657 2015-10-31
85 2015-10-30 5,384,243,399 -27,200 61.96 8,689,400,217 2015-09-30
86 2015-10-29 5,384,270,599 -50,000 61.96 8,689,400,217 2015-09-30
87 2015-10-28 5,384,320,599 -24,000 61.96 8,689,400,217 2015-09-30
88 2015-10-27 5,384,344,599 -30,000 61.96 8,689,400,217 2015-09-30
89 2015-10-26 5,384,374,599 -74,000 61.96 8,689,400,217 2015-09-30
90 2015-10-22 5,384,448,599 -10,000 61.97 8,689,400,217 2015-09-30
91 2015-10-20 5,384,458,599 -42,000 61.97 8,689,400,217 2015-09-30
92 2015-10-19 5,384,500,599 -14,000 61.97 8,689,400,217 2015-09-30
93 2015-10-16 5,384,514,599 -28,000 61.97 8,689,400,217 2015-09-30
94 2015-10-15 5,384,542,599 -14,240 61.97 8,689,400,217 2015-09-30
95 2015-10-13 5,384,556,839 -38,000 61.97 8,689,400,217 2015-09-30
96 2015-10-08 5,384,594,839 -28,000 61.97 8,689,400,217 2015-09-30
97 2015-10-07 5,384,622,839 -20,000 61.97 8,689,400,217 2015-09-30
98 2015-10-05 5,384,642,839 -40,000 61.97 8,689,400,217 2015-09-30
99 2015-09-30 5,384,682,839 240,000 61.97 8,689,400,217 2015-09-30
100 2015-09-22 5,384,442,839 -52,200 61.97 8,689,160,217 2015-08-31
101 2015-09-07 5,384,495,039 -155,374 61.97 8,689,160,217 2015-08-31
102 2015-08-31 5,384,650,413 49,600 61.97 8,689,160,217 2015-08-31
103 2015-08-28 5,384,600,813 63,500 61.97 8,689,110,617 2015-07-31
104 2015-08-24 5,384,537,313 -4,800 61.97 8,689,110,617 2015-07-31
105 2015-08-20 5,384,542,113 -16 61.97 8,689,110,617 2015-07-31
106 2015-08-06 5,384,542,129 -1,600 61.97 8,689,110,617 2015-07-31
107 2015-08-05 5,384,543,729 -48,000 61.97 8,689,110,617 2015-07-31
108 2015-07-31 5,384,591,729 341,060 61.97 8,689,110,617 2015-07-31
109 2015-07-27 5,384,250,669 2,000 61.97 8,688,769,557 2015-06-30
110 2015-07-24 5,384,248,669 -140,780 61.97 8,688,769,557 2015-06-30
111 2015-07-23 5,384,389,449 4,000 61.97 8,688,769,557 2015-06-30
112 2015-07-20 5,384,385,449 -69,184 61.97 8,688,769,557 2015-06-30
113 2015-07-14 5,384,454,633 8 61.97 8,688,769,557 2015-06-30
114 2015-07-10 5,384,454,625 -1,896 61.97 8,688,769,557 2015-06-30
115 2015-07-09 5,384,456,521 -1,200 61.97 8,688,769,557 2015-06-30
116 2015-07-08 5,384,457,721 2,000 61.97 8,688,769,557 2015-06-30
117 2015-07-06 5,384,455,721 -68,000 61.97 8,688,769,557 2015-06-30
118 2015-06-30 5,384,523,721 655,302 61.97 8,688,769,557 2015-06-30
119 2015-06-25 5,383,868,419 2,800 61.97 8,688,114,255 2015-05-31
120 2015-06-22 5,383,865,619 -12,000 61.97 8,688,114,255 2015-05-31
121 2015-06-17 5,383,877,619 473 61.97 8,688,114,255 2015-05-31
122 2015-06-15 5,383,877,146 -20,000 61.97 8,688,114,255 2015-05-31
123 2015-06-12 5,383,897,146 -519,481 61.97 8,688,114,255 2015-05-31
124 2015-06-11 5,384,416,627 -46,000 61.97 8,688,114,255 2015-05-31
125 2015-06-10 5,384,462,627 -67,120 61.98 8,688,114,255 2015-05-31
126 2015-06-09 5,384,529,747 7 61.98 8,688,114,255 2015-05-31
127 2015-06-02 5,384,529,740 -400 61.98 8,688,114,255 2015-05-31
128 2015-06-01 5,384,530,140 628,400 61.98 8,688,114,255 2015-05-31
129 2015-05-28 5,383,901,740 -190 61.97 8,687,485,855 2015-04-30
130 2015-05-15 5,383,901,930 -40,000 61.97 8,687,485,855 2015-04-30
131 2015-05-14 5,383,941,930 -20,000 61.97 8,687,485,855 2015-04-30
132 2015-05-11 5,383,961,930 -44,100 61.97 8,687,485,855 2015-04-30
133 2015-05-07 5,384,006,030 -224,025 61.97 8,687,485,855 2015-04-30
134 2015-05-06 5,384,230,055 -320,400 61.98 8,687,485,855 2015-04-30
135 2015-05-04 5,384,550,455 -1,240 61.98 8,687,485,855 2015-04-30
136 2015-04-30 5,384,551,695 947,355 61.98 8,687,485,855 2015-04-30
137 2015-04-29 5,383,604,340 -41,896 61.98 8,686,538,500 2015-04-10
138 2015-04-28 5,383,646,236 -219 61.98 8,686,538,500 2015-04-10
139 2015-04-27 5,383,646,455 -10,000 61.98 8,686,538,500 2015-04-10
140 2015-04-22 5,383,656,455 -10,800 61.98 8,686,538,500 2015-04-10
141 2015-04-21 5,383,667,255 -291,400 61.98 8,686,538,500 2015-04-10
142 2015-04-20 5,383,958,655 -337,200 61.98 8,686,538,500 2015-04-10
143 2015-04-17 5,384,295,855 -10,000 61.98 8,686,538,500 2015-04-10
144 2015-04-16 5,384,305,855 -182,000 61.98 8,686,538,500 2015-04-10
145 2015-04-15 5,384,487,855 -62,800 61.99 8,686,538,500 2015-04-10
146 2015-04-14 5,384,550,655 -84,285 61.99 8,686,538,500 2015-04-10
147 2015-04-13 5,384,634,940 -49,000 61.99 8,686,538,500 2015-04-10
148 2015-04-10 5,384,683,940 -85,715 61.99 8,686,538,500 2015-04-10
149 2015-04-09 5,384,769,655 44,000 61.99 8,686,464,215 2015-04-09
150 2015-04-08 5,384,725,655 160,000 61.99 8,686,420,215 2015-04-08
151 2015-04-02 5,384,565,655 -50,000 61.99 8,686,260,215 2015-03-31
152 2015-04-01 5,384,615,655 -20,000 61.99 8,686,260,215 2015-03-31
153 2015-03-31 5,384,635,655 394,710 61.99 8,686,260,215 2015-03-31
154 2015-03-24 5,384,240,945 -20,000 61.99 8,685,865,505 2015-02-28
155 2015-03-19 5,384,260,945 -10,000 61.99 8,685,865,505 2015-02-28
156 2015-03-17 5,384,270,945 -4,000 61.99 8,685,865,505 2015-02-28
157 2015-03-13 5,384,274,945 -800 61.99 8,685,865,505 2015-02-28
158 2015-03-11 5,384,275,745 -249,350 61.99 8,685,865,505 2015-02-28
159 2015-03-10 5,384,525,095 -44,000 61.99 8,685,865,505 2015-02-28
160 2015-03-06 5,384,569,095 -48,960 61.99 8,685,865,505 2015-02-28
161 2015-03-05 5,384,618,055 -1,600 61.99 8,685,865,505 2015-02-28
162 2015-03-03 5,384,619,655 -54,000 61.99 8,685,865,505 2015-02-28
163 2015-03-02 5,384,673,655 238,820 61.99 8,685,865,505 2015-02-28
164 2015-02-27 5,384,434,835 -10,000 61.99 8,685,558,685 2015-01-31
165 2015-02-25 5,384,444,835 -110,000 61.99 8,685,558,685 2015-01-31
166 2015-02-24 5,384,554,835 -45,480 61.99 8,685,558,685 2015-01-31
167 2015-02-17 5,384,600,315 -872 61.99 8,685,558,685 2015-01-31
168 2015-02-16 5,384,601,187 -18,400 61.99 8,685,558,685 2015-01-31
169 2015-02-13 5,384,619,587 -468 62.00 8,685,558,685 2015-01-31
170 2015-02-03 5,384,620,055 -109,950 62.00 8,685,558,685 2015-01-31
171 2015-02-02 5,384,730,005 357,101 62.00 8,685,558,685 2015-01-31
172 2015-01-30 5,384,372,904 -104,000 61.99 8,685,201,704 2014-12-31
173 2015-01-29 5,384,476,904 -22,000 62.00 8,685,201,704 2014-12-31
174 2015-01-28 5,384,498,904 -20,000 62.00 8,685,201,704 2014-12-31
175 2015-01-27 5,384,518,904 -48,000 62.00 8,685,201,704 2014-12-31
176 2015-01-26 5,384,566,904 -2,000 62.00 8,685,201,704 2014-12-31
177 2015-01-23 5,384,568,904 -8,000 62.00 8,685,201,704 2014-12-31
178 2015-01-21 5,384,576,904 8,000 62.00 8,685,201,704 2014-12-31
179 2015-01-20 5,384,568,904 -1,719 62.00 8,685,201,704 2014-12-31
180 2015-01-15 5,384,570,623 -36,000 62.00 8,685,201,704 2014-12-31
181 2015-01-13 5,384,606,623 -1,221 62.00 8,685,201,704 2014-12-31
182 2015-01-09 5,384,607,844 -30,182 62.00 8,685,201,704 2014-12-31
183 2015-01-08 5,384,638,026 -20,000 62.00 8,685,201,704 2014-12-31
184 2015-01-07 5,384,658,026 -189,859 62.00 8,685,201,704 2014-12-31
185 2015-01-02 5,384,847,885 -600 62.00 8,685,201,704 2014-12-31
186 2014-12-10 5,384,848,485 -1,200 62.00 8,685,201,704 2014-11-30
187 2014-12-09 5,384,849,685 -100 62.00 8,685,201,704 2014-11-30
188 2014-12-08 5,384,849,785 -6,000 62.00 8,685,201,704 2014-11-30
189 2014-12-05 5,384,855,785 -12,000 62.00 8,685,201,704 2014-11-30
190 2014-12-04 5,384,867,785 10,000 62.00 8,685,201,704 2014-11-30
191 2014-12-03 5,384,857,785 -2,000 62.00 8,685,201,704 2014-11-30
192 2014-12-02 5,384,859,785 -20,000 62.00 8,685,201,704 2014-11-30
193 2014-12-01 5,384,879,785 74,000 62.00 8,685,201,704 2014-11-30
194 2014-11-27 5,384,805,785 -12,000 62.00 8,685,081,704 2014-10-31
195 2014-11-24 5,384,817,785 -10,000 62.00 8,685,081,704 2014-10-31
196 2014-11-13 5,384,827,785 -22,000 62.00 8,685,081,704 2014-10-31
197 2014-11-11 5,384,849,785 17,000 62.00 8,685,081,704 2014-10-31
198 2014-11-07 5,384,832,785 14,000 62.00 8,685,081,704 2014-10-31
199 2014-11-06 5,384,818,785 -20,000 62.00 8,685,081,704 2014-10-31
200 2014-11-05 5,384,838,785 -10,000 62.00 8,685,081,704 2014-10-31
201 2014-10-31 5,384,848,785 168,000 62.00 8,685,081,704 2014-10-31
202 2014-10-29 5,384,680,785 2,000 62.00 8,684,913,704 2014-09-30
203 2014-10-24 5,384,678,785 10,000 62.00 8,684,913,704 2014-09-30
204 2014-10-21 5,384,668,785 -20,000 62.00 8,684,913,704 2014-09-30
205 2014-10-17 5,384,688,785 -16,000 62.00 8,684,913,704 2014-09-30
206 2014-10-16 5,384,704,785 20,000 62.00 8,684,913,704 2014-09-30
207 2014-10-15 5,384,684,785 -14,000 62.00 8,684,913,704 2014-09-30
208 2014-10-14 5,384,698,785 -20,000 62.00 8,684,913,704 2014-09-30
209 2014-10-10 5,384,718,785 -25,980 62.00 8,684,913,704 2014-09-30
210 2014-10-09 5,384,744,765 -12,000 62.00 8,684,913,704 2014-09-30
211 2014-10-08 5,384,756,765 -36,000 62.00 8,684,913,704 2014-09-30
212 2014-09-30 5,384,792,765 108,000 62.00 8,684,913,704 2014-09-30
213 2014-09-26 5,384,684,765 1,200,000 62.00 8,684,825,704 2014-08-31
214 2014-09-25 5,383,484,765 6,000 61.99 8,684,825,704 2014-08-31
215 2014-09-23 5,383,478,765 60,000 61.99 8,684,825,704 2014-08-31
216 2014-09-19 5,383,418,765 -80,000 61.99 8,684,825,704 2014-08-31
217 2014-09-18 5,383,498,765 -5,000 61.99 8,684,825,704 2014-08-31
218 2014-09-11 5,383,503,765 -70 61.99 8,684,825,704 2014-08-31
219 2014-09-01 5,383,503,835 184,000 61.99 8,684,825,704 2014-08-31
220 2014-08-29 5,383,319,835 -56,000 61.99 8,684,641,704 2014-07-31
221 2014-08-28 5,383,375,835 -24,400 61.99 8,684,641,704 2014-07-31
222 2014-08-21 5,383,400,235 -10,000 61.99 8,684,641,704 2014-07-31
223 2014-08-19 5,383,410,235 -2,000 61.99 8,684,641,704 2014-07-31
224 2014-08-18 5,383,412,235 -400 61.99 8,684,641,704 2014-07-31
225 2014-08-14 5,383,412,635 -74,000 61.99 8,684,641,704 2014-07-31
226 2014-08-12 5,383,486,635 2,000 61.99 8,684,641,704 2014-07-31
227 2014-08-11 5,383,484,635 -50,000 61.99 8,684,641,704 2014-07-31
228 2014-08-01 5,383,534,635 -2,000 61.99 8,684,641,704 2014-07-31
229 2014-07-31 5,383,536,635 1,194,995 61.99 8,684,641,704 2014-07-31
230 2014-07-30 5,382,341,640 211 61.98 8,683,350,475 2014-06-30
231 2014-07-28 5,382,341,429 -586,978 61.98 8,683,350,475 2014-06-30
232 2014-07-24 5,382,928,407 -1,562 61.99 8,683,350,475 2014-06-30
233 2014-07-23 5,382,929,969 -106,000 61.99 8,683,350,475 2014-06-30
234 2014-07-22 5,383,035,969 -2,000 61.99 8,683,350,475 2014-06-30
235 2014-07-21 5,383,037,969 -249,350 61.99 8,683,350,475 2014-06-30
236 2014-07-17 5,383,287,319 -2,000 62.00 8,683,350,475 2014-06-30
237 2014-07-16 5,383,289,319 -124,004 62.00 8,683,350,475 2014-06-30
238 2014-07-15 5,383,413,323 -13,104 62.00 8,683,350,475 2014-06-30
239 2014-07-14 5,383,426,427 -30,000 62.00 8,683,350,475 2014-06-30
240 2014-07-10 5,383,456,427 -10,000 62.00 8,683,350,475 2014-06-30
241 2014-07-08 5,383,466,427 33,899 62.00 8,683,350,475 2014-06-30
242 2014-07-04 5,383,432,528 -100,000 62.00 8,683,350,475 2014-06-30
243 2014-07-03 5,383,532,528 -122,000 62.00 8,683,350,475 2014-06-30
244 2014-07-02 5,383,654,528 -800 62.00 8,683,350,475 2014-06-30
245 2014-06-30 5,383,655,328 1,367,854 62.00 8,683,350,475 2014-06-30
246 2014-06-27 5,382,287,474 -25,896 61.99 8,681,980,821 2014-05-31
247 2014-06-26 5,382,313,370 -18,000 61.99 8,681,980,821 2014-05-31
248 2014-06-25 5,382,331,370 -2,000 61.99 8,681,980,821 2014-05-31
249 2014-06-24 5,382,333,370 -187,908 61.99 8,681,980,821 2014-05-31
250 2014-06-23 5,382,521,278 -170,680 62.00 8,681,980,821 2014-05-31
251 2014-06-20 5,382,691,958 -408,083 62.00 8,681,980,821 2014-05-31
252 2014-06-19 5,383,100,041 -706,715 62.00 8,681,980,821 2014-05-31
253 2014-06-18 5,383,806,756 -1,092,000 62.01 8,681,980,821 2014-05-31
254 2014-06-17 5,384,898,756 -984,025 62.02 8,681,980,821 2014-05-31
255 2014-06-16 5,385,882,781 30,000 62.04 8,681,980,821 2014-05-31
256 2014-06-13 5,385,852,781 8,000 62.03 8,681,980,821 2014-05-31
257 2014-06-12 5,385,844,781 -328,000 62.03 8,681,980,821 2014-05-31
258 2014-06-11 5,386,172,781 -39,400 62.04 8,681,980,821 2014-05-31
259 2014-06-10 5,386,212,181 -34,140 62.04 8,681,980,821 2014-05-31
260 2014-06-09 5,386,246,321 -295,155 62.04 8,681,980,821 2014-05-31
261 2014-06-06 5,386,541,476 28,801 62.04 8,681,980,821 2014-05-31
262 2014-06-05 5,386,512,675 117,900 62.04 8,681,980,821 2014-05-31
263 2014-06-04 5,386,394,775 -197,000 62.04 8,681,980,821 2014-05-31
264 2014-06-03 5,386,591,775 2,300,796 62.04 8,681,980,821 2014-05-31
265 2014-05-30 5,384,290,979 -197,293 62.03 8,679,641,144 2014-04-30
266 2014-05-29 5,384,488,272 -184,380 62.04 8,679,641,144 2014-04-30
267 2014-05-28 5,384,672,652 -26,399 62.04 8,679,641,144 2014-04-30
268 2014-05-27 5,384,699,051 -250,000 62.04 8,679,641,144 2014-04-30
269 2014-05-26 5,384,949,051 -69,999 62.04 8,679,641,144 2014-04-30
270 2014-05-23 5,385,019,050 -97,490 62.04 8,679,641,144 2014-04-30
271 2014-05-22 5,385,116,540 -65,297 62.04 8,679,641,144 2014-04-30
272 2014-05-21 5,385,181,837 -133,974 62.04 8,679,641,144 2014-04-30
273 2014-05-20 5,385,315,811 -186,676 62.05 8,679,641,144 2014-04-30
274 2014-05-19 5,385,502,487 -34,931 62.05 8,679,641,144 2014-04-30
275 2014-05-15 5,385,537,418 -72,000 62.05 8,679,641,144 2014-04-30
276 2014-05-14 5,385,609,418 2,000 62.05 8,679,641,144 2014-04-30
277 2014-05-13 5,385,607,418 -19,300 62.05 8,679,641,144 2014-04-30
278 2014-05-12 5,385,626,718 -440,602 62.05 8,679,641,144 2014-04-30
279 2014-05-09 5,386,067,320 -104,000 62.05 8,679,641,144 2014-04-30
280 2014-05-08 5,386,171,320 -25,800 62.06 8,679,641,144 2014-04-30
281 2014-05-07 5,386,197,120 -82,000 62.06 8,679,641,144 2014-04-30
282 2014-05-05 5,386,279,120 68,100 62.06 8,679,641,144 2014-04-30
283 2014-05-02 5,386,211,020 -230,000 62.06 8,679,641,144 2014-04-30
284 2014-04-30 5,386,441,020 1,340,543 62.06 8,679,641,144 2014-04-30
285 2014-04-29 5,385,100,477 73,800 62.05 8,678,408,611 2014-03-31
286 2014-04-28 5,385,026,677 -20,360 62.05 8,678,408,611 2014-03-31
287 2014-04-25 5,385,047,037 -477,484 62.05 8,678,408,611 2014-03-31
288 2014-04-24 5,385,524,521 16,313 62.06 8,678,408,611 2014-03-31
289 2014-04-23 5,385,508,208 -81,200 62.06 8,678,408,611 2014-03-31
290 2014-04-17 5,385,589,408 1,500 62.06 8,678,408,611 2014-03-31
291 2014-04-16 5,385,587,908 -21,341 62.06 8,678,408,611 2014-03-31
292 2014-04-15 5,385,609,249 -23,683 62.06 8,678,408,611 2014-03-31
293 2014-04-14 5,385,632,932 2,000 62.06 8,678,408,611 2014-03-31
294 2014-04-11 5,385,630,932 -46,759 62.06 8,678,408,611 2014-03-31
295 2014-04-10 5,385,677,691 -52,168 62.06 8,678,408,611 2014-03-31
296 2014-04-09 5,385,729,859 18,000 62.06 8,678,408,611 2014-03-31
297 2014-04-08 5,385,711,859 -58,112 62.06 8,678,408,611 2014-03-31
298 2014-04-07 5,385,769,971 55,992 62.06 8,678,408,611 2014-03-31
299 2014-04-04 5,385,713,979 -91,433 62.06 8,678,408,611 2014-03-31
300 2014-04-03 5,385,805,412 -4,000 62.06 8,678,408,611 2014-03-31
301 2014-04-02 5,385,809,412 55,210 62.06 8,678,408,611 2014-03-31
302 2014-04-01 5,385,754,202 -28,996 62.06 8,678,408,611 2014-03-31
303 2014-03-31 5,385,783,198 3,694,378 62.06 8,678,408,611 2014-03-31
304 2014-03-28 5,382,088,820 4,000 62.04 8,674,690,213 2014-02-28
305 2014-03-27 5,382,084,820 3,966 62.04 8,674,690,213 2014-02-28
306 2014-03-26 5,382,080,854 -75,724 62.04 8,674,690,213 2014-02-28
307 2014-03-25 5,382,156,578 -6,000 62.04 8,674,690,213 2014-02-28
308 2014-03-24 5,382,162,578 -44,000 62.04 8,674,690,213 2014-02-28
309 2014-03-21 5,382,206,578 -269,041 62.04 8,674,690,213 2014-02-28
310 2014-03-20 5,382,475,619 -8,628 62.05 8,674,690,213 2014-02-28
311 2014-03-19 5,382,484,247 -166,000 62.05 8,674,690,213 2014-02-28
312 2014-03-18 5,382,650,247 -1,260,628 62.05 8,674,690,213 2014-02-28
313 2014-03-17 5,383,910,875 -96,197 62.06 8,674,690,213 2014-02-28
314 2014-03-14 5,384,007,072 -24,772 62.07 8,674,690,213 2014-02-28
315 2014-03-12 5,384,031,844 -363,800 62.07 8,674,690,213 2014-02-28
316 2014-03-11 5,384,395,644 -538,962 62.07 8,674,690,213 2014-02-28
317 2014-03-10 5,384,934,606 -478,220 62.08 8,674,690,213 2014-02-28
318 2014-03-07 5,385,412,826 -353,000 62.08 8,674,690,213 2014-02-28
319 2014-03-06 5,385,765,826 -411,918 62.09 8,674,690,213 2014-02-28
320 2014-03-05 5,386,177,744 -459,000 62.09 8,674,690,213 2014-02-28
321 2014-03-04 5,386,636,744 -173,600 62.10 8,674,690,213 2014-02-28
322 2014-03-03 5,386,810,344 -186,000 62.10 8,674,690,213 2014-02-28
323 2014-02-28 5,386,996,344 1,613,189 62.10 8,674,690,213 2014-02-28
324 2014-02-27 5,385,383,155 -6,000 62.09 8,673,007,024 2014-01-31
325 2014-02-26 5,385,389,155 -114,000 62.09 8,673,007,024 2014-01-31
326 2014-02-25 5,385,503,155 -188,000 62.09 8,673,007,024 2014-01-31
327 2014-02-24 5,385,691,155 -100,000 62.10 8,673,007,024 2014-01-31
328 2014-02-21 5,385,791,155 -227,787 62.10 8,673,007,024 2014-01-31
329 2014-02-20 5,386,018,942 -122,077 62.10 8,673,007,024 2014-01-31
330 2014-02-19 5,386,141,019 -459,000 62.10 8,673,007,024 2014-01-31
331 2014-02-18 5,386,600,019 -196,000 62.11 8,673,007,024 2014-01-31
332 2014-02-17 5,386,796,019 -104,000 62.11 8,673,007,024 2014-01-31
333 2014-02-14 5,386,900,019 -22,000 62.11 8,673,007,024 2014-01-31
334 2014-02-12 5,386,922,019 -795,269 62.11 8,673,007,024 2014-01-31
335 2014-02-05 5,387,717,288 -90,000 62.12 8,673,007,024 2014-01-31
336 2014-02-04 5,387,807,288 60,000 62.12 8,673,007,024 2014-01-31
337 2014-01-29 5,387,747,288 -60,000 62.12 8,672,947,024 2014-01-21
338 2014-01-28 5,387,807,288 -19,237 62.12 8,672,947,024 2014-01-21
339 2014-01-23 5,387,826,525 -26,089 62.12 8,672,947,024 2014-01-21
340 2014-01-21 5,387,852,614 1,089,269 62.12 8,672,947,024 2014-01-21
341 2014-01-16 5,386,763,345 -100,000 62.12 8,671,857,755 2013-12-31
342 2014-01-14 5,386,863,345 -30,000 62.12 8,671,857,755 2013-12-31
343 2014-01-13 5,386,893,345 -24,000 62.12 8,671,857,755 2013-12-31
344 2014-01-09 5,386,917,345 -270,000 62.12 8,671,857,755 2013-12-31
345 2013-12-31 5,387,187,345 368,778 62.12 8,671,857,755 2013-12-31
346 2013-12-30 5,386,818,567 -68,000 62.12 8,671,498,977 2013-11-30
347 2013-12-24 5,386,886,567 -4,000 62.12 8,671,498,977 2013-11-30
348 2013-12-18 5,386,890,567 -20,000 62.12 8,671,498,977 2013-11-30
349 2013-12-17 5,386,910,567 -70,000 62.12 8,671,498,977 2013-11-30
350 2013-12-13 5,386,980,567 -150,000 62.12 8,671,498,977 2013-11-30
351 2013-12-03 5,387,130,567 155,000 62.12 8,671,498,977 2013-11-30
352 2013-12-02 5,386,975,567 43,093 62.12 8,671,498,977 2013-11-30
353 2013-11-29 5,386,932,474 -40,000 62.12 8,671,388,977 2013-11-21
354 2013-11-26 5,386,972,474 -1,077,277 62.12 8,671,388,977 2013-11-21
355 2013-11-25 5,388,049,751 -167,049 62.14 8,671,388,977 2013-11-21
356 2013-11-21 5,388,216,800 1,275,026 62.14 8,671,388,977 2013-11-21
357 2013-11-19 5,386,941,774 -104,000 62.13 8,670,113,951 2013-10-31
358 2013-11-15 5,387,045,774 -415,439 62.13 8,670,113,951 2013-10-31
359 2013-11-14 5,387,461,213 -20,000 62.14 8,670,113,951 2013-10-31
360 2013-11-13 5,387,481,213 -158,000 62.14 8,670,113,951 2013-10-31
361 2013-11-11 5,387,639,213 -34,000 62.14 8,670,113,951 2013-10-31
362 2013-11-08 5,387,673,213 -102,000 62.14 8,670,113,951 2013-10-31
363 2013-11-07 5,387,775,213 -34,000 62.14 8,670,113,951 2013-10-31
364 2013-11-06 5,387,809,213 -97,600 62.14 8,670,113,951 2013-10-31
365 2013-11-05 5,387,906,813 -207,261 62.14 8,670,113,951 2013-10-31
366 2013-11-04 5,388,114,074 -532,000 62.15 8,670,113,951 2013-10-31
367 2013-11-01 5,388,646,074 -650,766 62.15 8,670,113,951 2013-10-31
368 2013-10-31 5,389,296,840 2,168,642 62.16 8,670,113,951 2013-10-31
369 2013-10-29 5,387,128,198 -224,000 62.15 8,667,945,309 2013-09-30
370 2013-10-28 5,387,352,198 -62,000 62.15 8,667,945,309 2013-09-30
371 2013-10-25 5,387,414,198 -242,000 62.15 8,667,945,309 2013-09-30
372 2013-10-24 5,387,656,198 -338,000 62.16 8,667,945,309 2013-09-30
373 2013-10-23 5,387,994,198 -110,000 62.16 8,667,945,309 2013-09-30
374 2013-10-22 5,388,104,198 -116,000 62.16 8,667,945,309 2013-09-30
375 2013-10-21 5,388,220,198 -78,000 62.16 8,667,945,309 2013-09-30
376 2013-10-18 5,388,298,198 205,000 62.16 8,667,945,309 2013-09-30
377 2013-10-17 5,388,093,198 -309,657 62.16 8,667,945,309 2013-09-30
378 2013-10-16 5,388,402,855 -120,000 62.16 8,667,945,309 2013-09-30
379 2013-10-15 5,388,522,855 -100,894 62.17 8,667,945,309 2013-09-30
380 2013-10-11 5,388,623,749 -37,584 62.17 8,667,945,309 2013-09-30
381 2013-10-03 5,388,661,333 -50,000 62.17 8,667,945,309 2013-09-30
382 2013-10-02 5,388,711,333 -438,702 62.17 8,667,945,309 2013-09-30
383 2013-09-30 5,389,150,035 2,926,291 62.17 8,667,945,309 2013-09-30
384 2013-09-27 5,386,223,744 -20,000 62.16 8,664,778,455 2013-08-31
385 2013-09-25 5,386,243,744 -18,000 62.16 8,664,778,455 2013-08-31
386 2013-09-24 5,386,261,744 -270,128 62.16 8,664,778,455 2013-08-31
387 2013-09-23 5,386,531,872 -60,000 62.17 8,664,778,455 2013-08-31
388 2013-09-19 5,386,591,872 -200,000 62.17 8,664,778,455 2013-08-31
389 2013-09-18 5,386,791,872 -171,528 62.17 8,664,778,455 2013-08-31
390 2013-09-17 5,386,963,400 -53,600 62.17 8,664,778,455 2013-08-31
391 2013-09-13 5,387,017,000 -197,760 62.17 8,664,778,455 2013-08-31
392 2013-09-12 5,387,214,760 -432,681 62.17 8,664,778,455 2013-08-31
393 2013-09-11 5,387,647,441 -148,000 62.18 8,664,778,455 2013-08-31
394 2013-09-10 5,387,795,441 -654,000 62.18 8,664,778,455 2013-08-31
395 2013-09-09 5,388,449,441 -186,052 62.19 8,664,778,455 2013-08-31
396 2013-09-06 5,388,635,493 -173,597 62.19 8,664,778,455 2013-08-31
397 2013-09-05 5,388,809,090 -126,000 62.19 8,664,778,455 2013-08-31
398 2013-09-04 5,388,935,090 -711,600 62.19 8,664,778,455 2013-08-31
399 2013-09-03 5,389,646,690 -533,000 62.20 8,664,778,455 2013-08-31
400 2013-09-02 5,390,179,690 470,282 62.21 8,664,778,455 2013-08-31
401 2013-08-29 5,389,709,408 -66,228 62.21 8,664,258,173 2013-07-31
402 2013-08-28 5,389,775,636 -33,970 62.21 8,664,258,173 2013-07-31
403 2013-08-27 5,389,809,606 -2,000 62.21 8,664,258,173 2013-07-31
404 2013-08-23 5,389,811,606 -1,882 62.21 8,664,258,173 2013-07-31
405 2013-08-22 5,389,813,488 -82,000 62.21 8,664,258,173 2013-07-31
406 2013-08-21 5,389,895,488 -86,000 62.21 8,664,258,173 2013-07-31
407 2013-08-20 5,389,981,488 -4,000 62.21 8,664,258,173 2013-07-31
408 2013-08-19 5,389,985,488 -74,000 62.21 8,664,258,173 2013-07-31
409 2013-08-16 5,390,059,488 -30,000 62.21 8,664,258,173 2013-07-31
410 2013-08-15 5,390,089,488 -30,000 62.21 8,664,258,173 2013-07-31
411 2013-08-13 5,390,119,488 -30,000 62.21 8,664,258,173 2013-07-31
412 2013-08-05 5,390,149,488 -400 62.21 8,664,258,173 2013-07-31
413 2013-07-31 5,390,149,888 661,356 62.21 8,664,258,173 2013-07-31
414 2013-07-30 5,389,488,532 -498,702 62.21 8,663,596,817 2013-06-30
415 2013-07-26 5,389,987,234 -800 62.21 8,663,596,817 2013-06-30
416 2013-07-24 5,389,988,034 -12,000 62.21 8,663,596,817 2013-06-30
417 2013-07-23 5,390,000,034 -56,000 62.21 8,663,596,817 2013-06-30
418 2013-07-15 5,390,056,034 -16,000 62.21 8,663,596,817 2013-06-30
419 2013-07-11 5,390,072,034 -51,854 62.22 8,663,596,817 2013-06-30
420 2013-07-10 5,390,123,888 99,925 62.22 8,663,596,817 2013-06-30
421 2013-07-08 5,390,023,963 40 62.21 8,663,596,817 2013-06-30
422 2013-07-03 5,390,023,923 -20,000 62.21 8,663,596,817 2013-06-30
423 2013-07-02 5,390,043,923 20,000 62.21 8,663,596,817 2013-06-30
424 2013-06-18 5,390,023,923 -25 62.21 8,663,576,817 2013-05-31
425 2013-06-14 5,390,023,948 -800 62.21 8,663,576,817 2013-05-31
426 2013-06-13 5,390,024,748 -44,000 62.21 8,663,576,817 2013-05-31
427 2013-06-11 5,390,068,748 -30,000 62.22 8,663,576,817 2013-05-31
428 2013-06-05 5,390,098,748 -110,000 62.22 8,663,576,817 2013-05-31
429 2013-05-31 5,390,208,748 174,476 62.22 8,663,576,817 2013-05-31
430 2013-05-30 5,390,034,272 -64 62.22 8,663,402,341 2013-04-30
431 2013-05-29 5,390,034,336 2,700 62.22 8,663,402,341 2013-04-30
432 2013-05-27 5,390,031,636 -36 62.22 8,663,402,341 2013-04-30
433 2013-05-23 5,390,031,672 -32,476 62.22 8,663,402,341 2013-04-30
434 2013-05-16 5,390,064,148 -11,970 62.22 8,663,402,341 2013-04-30
435 2013-05-09 5,390,076,118 -58,000 62.22 8,663,402,341 2013-04-30
436 2013-05-06 5,390,134,118 -10,000 62.22 8,663,402,341 2013-04-30
437 2013-04-30 5,390,144,118 82,464 62.22 8,663,402,341 2013-04-30
438 2013-04-10 5,390,061,654 -52,464 62.22 8,663,319,877 2013-03-31
439 2013-04-09 5,390,114,118 -517,500 62.22 8,663,319,877 2013-03-31
440 2013-04-05 5,390,631,618 -441,820 62.22 8,663,319,877 2013-03-31
441 2013-04-02 5,391,073,438 100,000 62.23 8,663,319,877 2013-03-31
442 2013-03-28 5,390,973,438 -535,000 62.23 8,663,219,877 2013-02-28
443 2013-03-26 5,391,508,438 -4,000 62.23 8,663,219,877 2013-02-28
444 2013-03-22 5,391,512,438 -30,000 62.23 8,663,219,877 2013-02-28
445 2013-03-20 5,391,542,438 600 62.23 8,663,219,877 2013-02-28
446 2013-03-15 5,391,541,838 -50,000 62.23 8,663,219,877 2013-02-28
447 2013-03-12 5,391,591,838 -50,000 62.24 8,663,219,877 2013-02-28
448 2013-03-07 5,391,641,838 -50,000 62.24 8,663,219,877 2013-02-28
449 2013-03-06 5,391,691,838 -106,200 62.24 8,663,219,877 2013-02-28
450 2013-03-05 5,391,798,038 -2,000 62.24 8,663,219,877 2013-02-28
451 2013-02-28 5,391,800,038 126,000 62.24 8,663,219,877 2013-02-28
452 2013-02-21 5,391,674,038 -12,800 62.24 8,662,953,198 2013-01-31
453 2013-02-19 5,391,686,838 -1,114 62.24 8,662,953,198 2013-01-31
454 2013-02-18 5,391,687,952 -46,000 62.24 8,662,953,198 2013-01-31
455 2013-02-14 5,391,733,952 -50,000 62.24 8,662,953,198 2013-01-31
456 2013-02-08 5,391,783,952 -20,987 62.24 8,662,953,198 2013-01-31
457 2013-02-06 5,391,804,939 -25,513 62.24 8,662,953,198 2013-01-31
458 2013-02-05 5,391,830,452 -100,000 62.24 8,662,953,198 2013-01-31
459 2013-02-04 5,391,930,452 -40,000 62.24 8,662,953,198 2013-01-31
460 2013-02-01 5,391,970,452 -151,693 62.24 8,662,953,198 2013-01-31
461 2013-01-31 5,392,122,145 350,110 62.24 8,662,953,198 2013-01-31
462 2013-01-28 5,391,772,035 -80,803 62.24 8,662,597,088 2013-01-23
463 2013-01-25 5,391,852,838 -821,961 62.24 8,662,597,088 2013-01-23
464 2013-01-24 5,392,674,799 -35,000 62.25 8,662,597,088 2013-01-23
465 2013-01-23 5,392,709,799 831,334 62.25 8,662,597,088 2013-01-23
466 2013-01-18 5,391,878,465 -2,000 62.25 8,661,636,737 2013-01-03
467 2013-01-16 5,391,880,465 85,626 62.25 8,661,636,737 2013-01-03
468 2013-01-15 5,391,794,839 -160 62.25 8,661,636,737 2013-01-03
469 2013-01-14 5,391,794,999 -36,000 62.25 8,661,636,737 2013-01-03
470 2013-01-11 5,391,830,999 -16,000 62.25 8,661,636,737 2013-01-03
471 2013-01-10 5,391,846,999 -969,801 62.25 8,661,636,737 2013-01-03
472 2013-01-09 5,392,816,800 -115,600 62.26 8,661,636,737 2013-01-03
473 2013-01-08 5,392,932,400 -14,400 62.26 8,661,636,737 2013-01-03
474 2013-01-07 5,392,946,800 -380,000 62.26 8,661,636,737 2013-01-03
475 2013-01-04 5,393,326,800 -50,000 62.27 8,661,636,737 2013-01-03
476 2013-01-03 5,393,376,800 1,425,146 62.27 8,661,636,737 2013-01-03
477 2013-01-02 5,391,951,654 -33,600 62.26 8,660,211,591 2012-12-31
478 2012-12-31 5,391,985,254 433,000 62.26 8,660,211,591 2012-12-31
479 2012-12-27 5,391,552,254 -40,000 62.26 8,659,778,591 2012-11-30
480 2012-12-24 5,391,592,254 -94,000 62.26 8,659,778,591 2012-11-30
481 2012-12-21 5,391,686,254 -24,000 62.26 8,659,778,591 2012-11-30
482 2012-12-18 5,391,710,254 -30,000 62.26 8,659,778,591 2012-11-30
483 2012-12-17 5,391,740,254 -8,000 62.26 8,659,778,591 2012-11-30
484 2012-12-13 5,391,748,254 -24,000 62.26 8,659,778,591 2012-11-30
485 2012-12-11 5,391,772,254 -121,000 62.26 8,659,778,591 2012-11-30
486 2012-12-10 5,391,893,254 -10,000 62.26 8,659,778,591 2012-11-30
487 2012-12-07 5,391,903,254 -50,000 62.26 8,659,778,591 2012-11-30
488 2012-12-06 5,391,953,254 -100,000 62.26 8,659,778,591 2012-11-30
489 2012-12-05 5,392,053,254 -60,000 62.27 8,659,778,591 2012-11-30
490 2012-12-04 5,392,113,254 -16,000 62.27 8,659,778,591 2012-11-30
491 2012-12-03 5,392,129,254 -56,000 62.27 8,659,778,591 2012-11-30
492 2012-11-30 5,392,185,254 1,183,427 62.27 8,659,778,591 2012-11-30
493 2012-11-29 5,391,001,827 -350,000 62.26 8,658,595,164 2012-11-15
494 2012-11-28 5,391,351,827 -528,000 62.27 8,658,595,164 2012-11-15
495 2012-11-27 5,391,879,827 -10,000 62.27 8,658,595,164 2012-11-15
496 2012-11-26 5,391,889,827 -128,000 62.27 8,658,595,164 2012-11-15
497 2012-11-22 5,392,017,827 -1,860,826 62.27 8,658,595,164 2012-11-15
498 2012-11-21 5,393,878,653 -1,453,771 62.30 8,658,595,164 2012-11-15
499 2012-11-20 5,395,332,424 -80,000 62.31 8,658,595,164 2012-11-15
500 2012-11-16 5,395,412,424 -68,000 62.31 8,658,595,164 2012-11-15
501 2012-11-15 5,395,480,424 1,433,723 62.31 8,658,595,164 2012-11-15
502 2012-11-14 5,394,046,701 -140,821 62.31 8,657,073,393 2012-11-12
503 2012-11-13 5,394,187,522 -4,000 62.31 8,657,073,393 2012-11-12
504 2012-11-12 5,394,191,522 1,369,364 62.31 8,657,073,393 2012-11-12
505 2012-11-09 5,392,822,158 -53,314 62.31 8,655,212,567 2012-11-08
506 2012-11-08 5,392,875,472 440,666 62.31 8,655,212,567 2012-11-08
507 2012-11-07 5,392,434,806 -433,737 62.31 8,654,471,901 2012-11-05
508 2012-11-06 5,392,868,543 -413,867 62.31 8,654,471,901 2012-11-05
509 2012-11-05 5,393,282,410 641,361 62.32 8,654,471,901 2012-11-05
510 2012-11-02 5,392,641,049 -80,000 62.32 8,653,557,072 2012-10-31
511 2012-11-01 5,392,721,049 -745,508 62.32 8,653,557,072 2012-10-31
512 2012-10-31 5,393,466,557 416,203 62.33 8,653,557,072 2012-10-31
513 2012-10-30 5,393,050,354 -82,159 62.32 8,653,118,533 2012-10-24
514 2012-10-29 5,393,132,513 -86,704 62.33 8,653,118,533 2012-10-24
515 2012-10-26 5,393,219,217 -214,000 62.33 8,653,118,533 2012-10-24
516 2012-10-25 5,393,433,217 -239,277 62.33 8,653,118,533 2012-10-24
517 2012-10-24 5,393,672,494 2,199,828 62.33 8,653,118,533 2012-10-24
518 2012-10-22 5,391,472,666 -14,900 62.32 8,650,846,705 2012-09-30
519 2012-10-18 5,391,487,566 -112,000 62.32 8,650,846,705 2012-09-30
520 2012-10-17 5,391,599,566 -206,000 62.32 8,650,846,705 2012-09-30
521 2012-10-16 5,391,805,566 -20,000 62.33 8,650,846,705 2012-09-30
522 2012-10-15 5,391,825,566 -429,838 62.33 8,650,846,705 2012-09-30
523 2012-10-12 5,392,255,404 -95,455 62.33 8,650,846,705 2012-09-30
524 2012-10-11 5,392,350,859 -115,666 62.33 8,650,846,705 2012-09-30
525 2012-10-10 5,392,466,525 -83,000 62.33 8,650,846,705 2012-09-30
526 2012-10-09 5,392,549,525 -13,999 62.34 8,650,846,705 2012-09-30
527 2012-10-08 5,392,563,524 -83,998 62.34 8,650,846,705 2012-09-30
528 2012-10-05 5,392,647,522 -25,000 62.34 8,650,846,705 2012-09-30
529 2012-10-04 5,392,672,522 -30,000 62.34 8,650,846,705 2012-09-30
530 2012-10-03 5,392,702,522 223,891 62.34 8,650,846,705 2012-09-30
531 2012-09-28 5,392,478,631 -10,000 62.34 8,650,622,814 2012-08-31
532 2012-09-27 5,392,488,631 -108,299 62.34 8,650,622,814 2012-08-31
533 2012-09-24 5,392,596,930 -90,600 62.34 8,650,622,814 2012-08-31
534 2012-09-20 5,392,687,530 -24,425 62.34 8,650,622,814 2012-08-31
535 2012-09-12 5,392,711,955 -2,000 62.34 8,650,622,814 2012-08-31
536 2012-09-07 5,392,713,955 51 62.34 8,650,622,814 2012-08-31
537 2012-08-31 5,392,713,904 420,710 62.34 8,650,622,814 2012-08-31
538 2012-08-28 5,392,293,194 10,000 62.34 8,650,202,104 2012-07-31
539 2012-08-24 5,392,283,194 -60,000 62.34 8,650,202,104 2012-07-31
540 2012-08-23 5,392,343,194 -68,400 62.34 8,650,202,104 2012-07-31
541 2012-08-22 5,392,411,594 -156,042 62.34 8,650,202,104 2012-07-31
542 2012-08-20 5,392,567,636 -82,574 62.34 8,650,202,104 2012-07-31
543 2012-08-15 5,392,650,210 -124,836 62.34 8,650,202,104 2012-07-31
544 2012-08-13 5,392,775,046 -32,000 62.34 8,650,202,104 2012-07-31
545 2012-08-10 5,392,807,046 -50,000 62.34 8,650,202,104 2012-07-31
546 2012-08-08 5,392,857,046 -25,500 62.34 8,650,202,104 2012-07-31
547 2012-08-07 5,392,882,546 -7,600 62.34 8,650,202,104 2012-07-31
548 2012-08-06 5,392,890,146 -24,800 62.34 8,650,202,104 2012-07-31
549 2012-07-31 5,392,914,946 378,985 62.34 8,650,202,104 2012-07-31
550 2012-07-30 5,392,535,961 -2,498 62.34 8,649,792,519 2012-06-30
551 2012-07-27 5,392,538,459 -10,000 62.34 8,649,792,519 2012-06-30
552 2012-07-26 5,392,548,459 -30,200 62.34 8,649,792,519 2012-06-30
553 2012-07-19 5,392,578,659 -55,200 62.34 8,649,792,519 2012-06-30
554 2012-07-17 5,392,633,859 -31,000 62.34 8,649,792,519 2012-06-30
555 2012-07-16 5,392,664,859 15,000 62.34 8,649,792,519 2012-06-30
556 2012-07-13 5,392,649,859 -278,774 62.34 8,649,792,519 2012-06-30
557 2012-07-12 5,392,928,633 -16,000 62.35 8,649,792,519 2012-06-30
558 2012-07-11 5,392,944,633 -196,127 62.35 8,649,792,519 2012-06-30
559 2012-07-10 5,393,140,760 -29,600 62.35 8,649,792,519 2012-06-30
560 2012-07-09 5,393,170,360 -188,297 62.35 8,649,792,519 2012-06-30
561 2012-07-06 5,393,358,657 -116,000 62.35 8,649,792,519 2012-06-30
562 2012-07-05 5,393,474,657 -108,998 62.35 8,649,792,519 2012-06-30
563 2012-07-04 5,393,583,655 -124,600 62.36 8,649,792,519 2012-06-30
564 2012-07-03 5,393,708,255 1,795,086 62.36 8,649,792,519 2012-06-30
565 2012-06-29 5,391,913,169 -136,000 62.35 8,647,997,433 2012-05-31
566 2012-06-28 5,392,049,169 -80,000 62.35 8,647,997,433 2012-05-31
567 2012-06-27 5,392,129,169 -200,000 62.35 8,647,997,433 2012-05-31
568 2012-06-26 5,392,329,169 -314,820 62.35 8,647,997,433 2012-05-31
569 2012-06-25 5,392,643,989 -96,000 62.36 8,647,997,433 2012-05-31
570 2012-06-22 5,392,739,989 -241,000 62.36 8,647,997,433 2012-05-31
571 2012-06-21 5,392,980,989 -24,402 62.36 8,647,997,433 2012-05-31
572 2012-06-20 5,393,005,391 18,871 62.36 8,647,997,433 2012-05-31
573 2012-06-19 5,392,986,520 -203,917 62.36 8,647,997,433 2012-05-31
574 2012-06-18 5,393,190,437 -388,616 62.36 8,647,997,433 2012-05-31
575 2012-06-15 5,393,579,053 44,000 62.37 8,647,997,433 2012-05-31
576 2012-06-14 5,393,535,053 -400,800 62.37 8,647,997,433 2012-05-31
577 2012-06-13 5,393,935,853 -185,915 62.37 8,647,997,433 2012-05-31
578 2012-06-12 5,394,121,768 -161,232 62.37 8,647,997,433 2012-05-31
579 2012-06-08 5,394,283,000 -312,000 62.38 8,647,997,433 2012-05-31
580 2012-06-07 5,394,595,000 -505,405 62.38 8,647,997,433 2012-05-31
581 2012-06-06 5,395,100,405 -79,196 62.39 8,647,997,433 2012-05-31
582 2012-06-05 5,395,179,601 -20,000 62.39 8,647,997,433 2012-05-31
583 2012-06-04 5,395,199,601 -60,000 62.39 8,647,997,433 2012-05-31
584 2012-06-01 5,395,259,601 -25,776 62.39 8,647,997,433 2012-05-31
585 2012-05-31 5,395,285,377 1,152,041 62.39 8,647,997,433 2012-05-31
586 2012-05-30 5,394,133,336 -152,000 62.38 8,646,698,467 2012-05-04
587 2012-05-29 5,394,285,336 -209,400 62.39 8,646,698,467 2012-05-04
588 2012-05-28 5,394,494,736 -152,000 62.39 8,646,698,467 2012-05-04
589 2012-05-25 5,394,646,736 -79,000 62.39 8,646,698,467 2012-05-04
590 2012-05-23 5,394,725,736 -34,000 62.39 8,646,698,467 2012-05-04
591 2012-05-22 5,394,759,736 -70,000 62.39 8,646,698,467 2012-05-04
592 2012-05-21 5,394,829,736 -94,000 62.39 8,646,698,467 2012-05-04
593 2012-05-18 5,394,923,736 -100,400 62.39 8,646,698,467 2012-05-04
594 2012-05-17 5,395,024,136 -798 62.39 8,646,698,467 2012-05-04
595 2012-05-16 5,395,024,934 -172,751 62.39 8,646,698,467 2012-05-04
596 2012-05-15 5,395,197,685 -137,661 62.40 8,646,698,467 2012-05-04
597 2012-05-14 5,395,335,346 -162,498 62.40 8,646,698,467 2012-05-04
598 2012-05-11 5,395,497,844 -291,091 62.40 8,646,698,467 2012-05-04
599 2012-05-10 5,395,788,935 -368,094 62.40 8,646,698,467 2012-05-04
600 2012-05-09 5,396,157,029 -2,800 62.41 8,646,698,467 2012-05-04
601 2012-05-08 5,396,159,829 -223,600 62.41 8,646,698,467 2012-05-04
602 2012-05-07 5,396,383,429 -39,994 62.41 8,646,698,467 2012-05-04
603 2012-05-04 5,396,423,423 377,909 62.41 8,646,698,467 2012-05-04
604 2012-05-03 5,396,045,514 -247,177 62.41 8,646,200,125 2012-04-30
605 2012-05-02 5,396,292,691 -124,000 62.41 8,646,200,125 2012-04-30
606 2012-04-30 5,396,416,691 519,068 62.41 8,646,200,125 2012-04-30
607 2012-04-27 5,395,897,623 -154,258 62.41 8,645,646,057 2012-03-31
608 2012-04-26 5,396,051,881 -32,600 62.41 8,645,646,057 2012-03-31
609 2012-04-25 5,396,084,481 -80,000 62.41 8,645,646,057 2012-03-31
610 2012-04-24 5,396,164,481 -80,000 62.41 8,645,646,057 2012-03-31
611 2012-04-23 5,396,244,481 -313,215 62.42 8,645,646,057 2012-03-31
612 2012-04-20 5,396,557,696 -260,000 62.42 8,645,646,057 2012-03-31
613 2012-04-19 5,396,817,696 -283,000 62.42 8,645,646,057 2012-03-31
614 2012-04-18 5,397,100,696 -110,113 62.43 8,645,646,057 2012-03-31
615 2012-04-17 5,397,210,809 -511,015 62.43 8,645,646,057 2012-03-31
616 2012-04-16 5,397,721,824 -120,000 62.43 8,645,646,057 2012-03-31
617 2012-04-13 5,397,841,824 -217,700 62.43 8,645,646,057 2012-03-31
618 2012-04-12 5,398,059,524 -8,000 62.44 8,645,646,057 2012-03-31
619 2012-04-11 5,398,067,524 -125,916 62.44 8,645,646,057 2012-03-31
620 2012-04-02 5,398,193,440 445,368 62.44 8,645,646,057 2012-03-31
621 2012-03-30 5,397,748,072 -74,000 62.44 8,645,250,689 2012-02-29
622 2012-03-28 5,397,822,072 -60,138 62.44 8,645,250,689 2012-02-29
623 2012-03-19 5,397,882,210 -40,000 62.44 8,645,250,689 2012-02-29
624 2012-03-15 5,397,922,210 90 62.44 8,645,250,689 2012-02-29
625 2012-03-12 5,397,922,120 -400 62.44 8,645,250,689 2012-02-29
626 2012-03-08 5,397,922,520 -174,452 62.44 8,645,250,689 2012-02-29
627 2012-03-02 5,398,096,972 -20,000 62.44 8,645,250,689 2012-02-29
628 2012-02-29 5,398,116,972 298,602 62.44 8,645,250,689 2012-02-29
629 2012-02-28 5,397,818,370 -74,000 62.44 8,644,948,087 2012-01-31
630 2012-02-27 5,397,892,370 -6 62.44 8,644,948,087 2012-01-31
631 2012-02-23 5,397,892,376 -137,015 62.44 8,644,948,087 2012-01-31
632 2012-02-22 5,398,029,391 -40,020 62.44 8,644,948,087 2012-01-31
633 2012-02-17 5,398,069,411 -12,582 62.44 8,644,948,087 2012-01-31
634 2012-02-15 5,398,081,993 10 62.44 8,644,948,087 2012-01-31
635 2012-02-14 5,398,081,983 -17,200 62.44 8,644,948,087 2012-01-31
636 2012-02-13 5,398,099,183 -14,000 62.44 8,644,948,087 2012-01-31
637 2012-02-10 5,398,113,183 -20,000 62.44 8,644,948,087 2012-01-31
638 2012-02-08 5,398,133,183 -12,586 62.44 8,644,948,087 2012-01-31
639 2012-02-07 5,398,145,769 -71,645 62.44 8,644,948,087 2012-01-31
640 2012-02-06 5,398,217,414 -234,800 62.44 8,644,948,087 2012-01-31
641 2012-02-03 5,398,452,214 -2,000 62.45 8,644,948,087 2012-01-31
642 2012-02-02 5,398,454,214 -75,000 62.45 8,644,948,087 2012-01-31
643 2012-02-01 5,398,529,214 -202,037 62.45 8,644,948,087 2012-01-31
644 2012-01-31 5,398,731,251 318,792 62.45 8,644,948,087 2012-01-31
645 2012-01-30 5,398,412,459 -8,044 62.45 8,644,629,245 2011-12-31
646 2012-01-26 5,398,420,503 -120,014 62.45 8,644,629,245 2011-12-31
647 2012-01-20 5,398,540,517 -95,222 62.45 8,644,629,245 2011-12-31
648 2012-01-19 5,398,635,739 -12,009 62.45 8,644,629,245 2011-12-31
649 2012-01-17 5,398,647,748 -40 62.45 8,644,629,245 2011-12-31
650 2012-01-16 5,398,647,788 -163,537 62.45 8,644,629,245 2011-12-31
651 2012-01-13 5,398,811,325 -431,120 62.45 8,644,629,245 2011-12-31
652 2012-01-12 5,399,242,445 -75,010 62.46 8,644,629,245 2011-12-31
653 2012-01-11 5,399,317,455 -13,010 62.46 8,644,629,245 2011-12-31
654 2012-01-10 5,399,330,465 -281,945 62.46 8,644,629,245 2011-12-31
655 2012-01-09 5,399,612,410 89,978 62.46 8,644,629,245 2011-12-31
656 2012-01-05 5,399,522,432 -3,763,865 62.46 8,644,629,245 2011-12-31
657 2012-01-04 5,403,286,297 -738,411 62.50 8,644,629,245 2011-12-31
658 2012-01-03 5,404,024,708 -823,284 62.51 8,644,629,245 2011-12-31
659 2011-12-30 5,404,847,992 -13,242,200 62.52 8,644,629,245 2011-12-30
660 2011-12-29 5,418,090,192 1,805,908,843 62.68 8,644,629,245 2011-12-29
661 2011-12-28 3,612,181,349 -100,000 62.68 5,762,698,845 2011-12-08
662 2011-12-22 3,612,281,349 -50,030 62.68 5,762,698,845 2011-12-08
663 2011-12-21 3,612,331,379 -20 62.68 5,762,698,845 2011-12-08
664 2011-12-20 3,612,331,399 -14 62.68 5,762,698,845 2011-12-08
665 2011-12-19 3,612,331,413 -201,240 62.68 5,762,698,845 2011-12-08
666 2011-12-16 3,612,532,653 -90,000 62.69 5,762,698,845 2011-12-08
667 2011-12-14 3,612,622,653 -2,000 62.69 5,762,698,845 2011-12-08
668 2011-12-08 3,612,624,653 -48,066 62.69 5,762,698,845 2011-12-08
669 2011-12-06 3,612,672,719 -38,400 62.69 5,762,612,911 2011-11-30
670 2011-12-05 3,612,711,119 -260,000 62.69 5,762,612,911 2011-11-30
671 2011-12-02 3,612,971,119 -50,000 62.70 5,762,612,911 2011-11-30
672 2011-12-01 3,613,021,119 -40,000 62.70 5,762,612,911 2011-11-30
673 2011-11-30 3,613,061,119 -30,000 62.70 5,762,612,911 2011-11-30
674 2011-11-29 3,613,091,119 -6,000 62.70 5,762,612,911 2011-10-31
675 2011-11-28 3,613,097,119 -308,732 62.70 5,762,612,911 2011-10-31
676 2011-11-25 3,613,405,851 -36 62.70 5,762,612,911 2011-10-31
677 2011-11-24 3,613,405,887 -39,600 62.70 5,762,612,911 2011-10-31
678 2011-11-23 3,613,445,487 -1,198 62.70 5,762,612,911 2011-10-31
679 2011-11-22 3,613,446,685 -1,890 62.71 5,762,612,911 2011-10-31
680 2011-11-21 3,613,448,575 112,000 62.71 5,762,612,911 2011-10-31
681 2011-11-18 3,613,336,575 1,625 62.70 5,762,612,911 2011-10-31
682 2011-11-17 3,613,334,950 -637,500 62.70 5,762,612,911 2011-10-31
683 2011-11-16 3,613,972,450 -91,440 62.71 5,762,612,911 2011-10-31
684 2011-11-15 3,614,063,890 30,001 62.72 5,762,612,911 2011-10-31
685 2011-11-14 3,614,033,889 -171,456 62.72 5,762,612,911 2011-10-31
686 2011-11-11 3,614,205,345 58,008 62.72 5,762,612,911 2011-10-31
687 2011-11-10 3,614,147,337 18,000 62.72 5,762,612,911 2011-10-31
688 2011-11-09 3,614,129,337 18,640 62.72 5,762,612,911 2011-10-31
689 2011-11-08 3,614,110,697 81,650 62.72 5,762,612,911 2011-10-31
690 2011-11-07 3,614,029,047 468 62.72 5,762,612,911 2011-10-31
691 2011-11-04 3,614,028,579 -102 62.72 5,762,612,911 2011-10-31
692 2011-11-03 3,614,028,681 -82,140 62.72 5,762,612,911 2011-10-31
693 2011-11-01 3,614,110,821 2,000 62.72 5,762,612,911 2011-10-31
694 2011-10-31 3,614,108,821 -2,347,800 62.72 5,762,612,911 2011-10-31
695 2011-10-28 3,616,456,621 106,000 62.76 5,762,612,911 2011-09-30
696 2011-10-27 3,616,350,621 8,000 62.76 5,762,612,911 2011-09-30
697 2011-10-26 3,616,342,621 -11,000 62.76 5,762,612,911 2011-09-30
698 2011-10-25 3,616,353,621 4,450 62.76 5,762,612,911 2011-09-30
699 2011-10-24 3,616,349,171 258,000 62.76 5,762,612,911 2011-09-30
700 2011-10-20 3,616,091,171 -22,844 62.75 5,762,612,911 2011-09-30
701 2011-10-19 3,616,114,015 332,000 62.75 5,762,612,911 2011-09-30
702 2011-10-18 3,615,782,015 224 62.75 5,762,612,911 2011-09-30
703 2011-10-14 3,615,781,791 -20,000 62.75 5,762,612,911 2011-09-30
704 2011-10-11 3,615,801,791 -32,000 62.75 5,762,612,911 2011-09-30
705 2011-10-10 3,615,833,791 -6,800 62.75 5,762,612,911 2011-09-30
706 2011-10-07 3,615,840,591 -218,000 62.75 5,762,612,911 2011-09-30
707 2011-09-30 3,616,058,591 54,000 62.75 5,762,612,911 2011-09-30
708 2011-09-28 3,616,004,591 -54,000 62.75 5,762,558,911 2011-08-31
709 2011-09-21 3,616,058,591 -77,077 62.75 5,762,558,911 2011-08-31
710 2011-09-20 3,616,135,668 10,000 62.75 5,762,558,911 2011-08-31
711 2011-09-09 3,616,125,668 -10,000 62.75 5,762,558,911 2011-08-31
712 2011-09-06 3,616,135,668 30,000 62.75 5,762,558,911 2011-08-31
713 2011-09-05 3,616,105,668 -20,000 62.75 5,762,558,911 2011-08-31
714 2011-09-01 3,616,125,668 -40,000 62.75 5,762,558,911 2011-08-31
715 2011-08-31 3,616,165,668 76,000 62.75 5,762,558,911 2011-08-31
716 2011-08-26 3,616,089,668 -60,000 62.75 5,762,482,911 2011-07-31
717 2011-08-16 3,616,149,668 -30,000 62.75 5,762,482,911 2011-07-31
718 2011-08-03 3,616,179,668 -64,800 62.75 5,762,482,911 2011-07-31
719 2011-08-01 3,616,244,468 390,000 62.75 5,762,482,911 2011-07-31
720 2011-07-29 3,615,854,468 -20,000 62.75 5,762,392,911 2011-06-30
721 2011-07-26 3,615,874,468 -10,000 62.75 5,762,392,911 2011-06-30
722 2011-07-20 3,615,884,468 10 62.75 5,762,392,911 2011-06-30
723 2011-07-18 3,615,884,458 936,000 62.75 5,762,392,911 2011-06-30
724 2011-07-14 3,614,948,458 -26,000 62.73 5,762,392,911 2011-06-30
725 2011-07-13 3,614,974,458 -33,200 62.73 5,762,392,911 2011-06-30
726 2011-07-08 3,615,007,658 347,200 62.73 5,762,392,911 2011-06-30
727 2011-07-05 3,614,660,458 40,000 62.73 5,762,392,911 2011-06-30
728 2011-06-27 3,614,620,458 -9,000 62.73 5,762,392,911 2011-06-10
729 2011-06-24 3,614,629,458 -371,194 62.73 5,762,392,911 2011-06-10
730 2011-06-15 3,615,000,652 -10,000 62.73 5,762,392,911 2011-06-10
731 2011-06-14 3,615,010,652 9,000 62.73 5,762,392,911 2011-06-10
732 2011-06-10 3,615,001,652 381,194 62.73 5,762,392,911 2011-06-10
733 2011-06-02 3,614,620,458 10,000 62.73 5,762,021,717 2011-05-31
734 2011-05-31 3,614,610,458 40,000 62.73 5,762,021,717 2011-05-31
735 2011-05-30 3,614,570,458 -4,000 62.73 5,761,957,717 2011-04-30
736 2011-05-25 3,614,574,458 -25,000 62.73 5,761,957,717 2011-04-30
737 2011-05-24 3,614,599,458 -10,000 62.73 5,761,957,717 2011-04-30
738 2011-05-18 3,614,609,458 14,000 62.73 5,761,957,717 2011-04-30
739 2011-05-13 3,614,595,458 -30,000 62.73 5,761,957,717 2011-04-30
740 2011-05-04 3,614,625,458 -4,025 62.73 5,761,957,717 2011-04-30
741 2011-05-03 3,614,629,483 10,000 62.73 5,761,957,717 2011-04-30
742 2011-04-20 3,614,619,483 -56,000 62.73 5,761,947,717 2011-03-31
743 2011-04-19 3,614,675,483 -20,000 62.73 5,761,947,717 2011-03-31
744 2011-04-12 3,614,695,483 42,000 62.73 5,761,947,717 2011-03-31
745 2011-04-11 3,614,653,483 12,000 62.73 5,761,947,717 2011-03-31
746 2011-04-07 3,614,641,483 -10,000 62.73 5,761,947,717 2011-03-31
747 2011-04-06 3,614,651,483 170,000 62.73 5,761,947,717 2011-03-31
748 2011-04-04 3,614,481,483 -10,000 62.73 5,761,947,717 2011-03-31
749 2011-03-31 3,614,491,483 381,277 62.73 5,761,947,717 2011-03-31
750 2011-03-29 3,614,110,206 -64,000 62.73 5,761,565,240 2011-02-28
751 2011-03-24 3,614,174,206 151,200 62.73 5,761,565,240 2011-02-28
752 2011-03-18 3,614,023,006 3,855 62.73 5,761,565,240 2011-02-28
753 2011-03-16 3,614,019,151 138,000 62.73 5,761,565,240 2011-02-28
754 2011-03-15 3,613,881,151 -78,000 62.72 5,761,565,240 2011-02-28
755 2011-03-14 3,613,959,151 100,000 62.73 5,761,565,240 2011-02-28
756 2011-03-11 3,613,859,151 -4,400 62.72 5,761,565,240 2011-02-28
757 2011-03-08 3,613,863,551 -10,000 62.72 5,761,565,240 2011-02-28
758 2011-03-07 3,613,873,551 -59,020 62.72 5,761,565,240 2011-02-28
759 2011-03-04 3,613,932,571 -20,000 62.72 5,761,565,240 2011-02-28
760 2011-03-03 3,613,952,571 -52,000 62.73 5,761,565,240 2011-02-28
761 2011-03-01 3,614,004,571 -20,000 62.73 5,761,565,240 2011-02-28
762 2011-02-28 3,614,024,571 69,020 62.73 5,761,565,240 2011-02-28
763 2011-02-23 3,613,955,551 -1,016,000 62.73 5,761,496,220 2011-02-15
764 2011-02-21 3,614,971,551 -261,881 62.74 5,761,496,220 2011-02-15
765 2011-02-18 3,615,233,432 -10,000 62.75 5,761,496,220 2011-02-15
766 2011-02-16 3,615,243,432 -2,000 62.75 5,761,496,220 2011-02-15
767 2011-02-15 3,615,245,432 383,820 62.75 5,761,496,220 2011-02-15
768 2011-02-14 3,614,861,612 -54,000 62.75 5,761,104,400 2011-02-07
769 2011-02-11 3,614,915,612 -82,000 62.75 5,761,104,400 2011-02-07
770 2011-02-10 3,614,997,612 -30,000 62.75 5,761,104,400 2011-02-07
771 2011-02-09 3,615,027,612 -42,000 62.75 5,761,104,400 2011-02-07
772 2011-02-08 3,615,069,612 -335,821 62.75 5,761,104,400 2011-02-07
773 2011-02-07 3,615,405,433 1,084,000 62.76 5,761,104,400 2011-02-07
774 2011-02-02 3,614,321,433 -2,400 62.75 5,759,920,400 2011-01-31
775 2011-02-01 3,614,323,833 -64,030 62.75 5,759,920,400 2011-01-31
776 2011-01-31 3,614,387,863 14,000 62.75 5,759,920,400 2011-01-31
777 2011-01-27 3,614,373,863 -8,400 62.75 5,759,906,400 2011-01-26
778 2011-01-26 3,614,382,263 399,851 62.75 5,759,906,400 2011-01-26
779 2011-01-25 3,613,982,412 60,000 62.75 5,759,506,549 2011-01-06
780 2011-01-21 3,613,922,412 -13,990 62.75 5,759,506,549 2011-01-06
781 2011-01-20 3,613,936,402 -800 62.75 5,759,506,549 2011-01-06
782 2011-01-19 3,613,937,202 230,000 62.75 5,759,506,549 2011-01-06
783 2011-01-18 3,613,707,202 -10,000 62.74 5,759,506,549 2011-01-06
784 2011-01-17 3,613,717,202 -6,799 62.74 5,759,506,549 2011-01-06
785 2011-01-13 3,613,724,001 -20,149 62.74 5,759,506,549 2011-01-06
786 2011-01-12 3,613,744,150 -138,955 62.74 5,759,506,549 2011-01-06
787 2011-01-06 3,613,883,105 111,940 62.75 5,759,506,549 2011-01-06
788 2011-01-05 3,613,771,165 -480,896 62.75 5,759,394,609 2011-01-05
789 2010-12-30 3,614,252,061 395,702 62.76 5,759,275,505 2010-12-30
790 2010-12-24 3,613,856,359 -120,000 62.75 5,758,879,803 2010-11-30
791 2010-12-21 3,613,976,359 -26,000 62.75 5,758,879,803 2010-11-30
792 2010-12-15 3,614,002,359 -28,000 62.76 5,758,879,803 2010-11-30
793 2010-12-09 3,614,030,359 10,000 62.76 5,758,879,803 2010-11-30
794 2010-12-03 3,614,020,359 -3,200 62.76 5,758,879,803 2010-11-30
795 2010-11-30 3,614,023,559 228,000 62.76 5,758,879,803 2010-11-30
796 2010-11-29 3,613,795,559 4,000 62.75 5,758,651,803 2010-11-12
797 2010-11-25 3,613,791,559 -28,000 62.75 5,758,651,803 2010-11-12
798 2010-11-24 3,613,819,559 -90,000 62.75 5,758,651,803 2010-11-12
799 2010-11-19 3,613,909,559 -20,000 62.76 5,758,651,803 2010-11-12
800 2010-11-18 3,613,929,559 -30,000 62.76 5,758,651,803 2010-11-12
801 2010-11-17 3,613,959,559 -50,000 62.76 5,758,651,803 2010-11-12
802 2010-11-15 3,614,009,559 340,000 62.76 5,758,651,803 2010-11-12
803 2010-11-12 3,613,669,559 858,000 62.75 5,758,651,803 2010-11-12
804 2010-11-11 3,612,811,559 176,000 62.75 5,757,774,162 2010-10-31
805 2010-11-10 3,612,635,559 10,000 62.74 5,757,774,162 2010-10-31
806 2010-11-09 3,612,625,559 -20,000 62.74 5,757,774,162 2010-10-31
807 2010-11-08 3,612,645,559 56,000 62.74 5,757,774,162 2010-10-31
808 2010-11-05 3,612,589,559 -58,400 62.74 5,757,774,162 2010-10-31
809 2010-11-03 3,612,647,959 119,200 62.74 5,757,774,162 2010-10-31
810 2010-11-02 3,612,528,759 420,000 62.74 5,757,774,162 2010-10-31
811 2010-11-01 3,612,108,759 274,000 62.73 5,757,774,162 2010-10-31
812 2010-10-29 3,611,834,759 -3,200 62.73 5,757,594,162 2010-09-30
813 2010-10-28 3,611,837,959 30,000 62.73 5,757,594,162 2010-09-30
814 2010-10-26 3,611,807,959 20,000 62.73 5,757,594,162 2010-09-30
815 2010-10-25 3,611,787,959 500,000 62.73 5,757,594,162 2010-09-30
816 2010-10-22 3,611,287,959 -815 62.72 5,757,594,162 2010-09-30
817 2010-10-20 3,611,288,774 150,000 62.72 5,757,594,162 2010-09-30
818 2010-10-19 3,611,138,774 488,000 62.72 5,757,594,162 2010-09-30
819 2010-10-15 3,610,650,774 100,000 62.71 5,757,594,162 2010-09-30
820 2010-10-14 3,610,550,774 456,000 62.71 5,757,594,162 2010-09-30
821 2010-10-13 3,610,094,774 -524,200 62.70 5,757,594,162 2010-09-30
822 2010-10-12 3,610,618,974 -84,000 62.71 5,757,594,162 2010-09-30
823 2010-10-11 3,610,702,974 10,000 62.71 5,757,594,162 2010-09-30
824 2010-10-05 3,610,692,974 -20,000 62.71 5,757,594,162 2010-09-30
825 2010-09-30 3,610,712,974 117,683 62.71 5,757,594,162 2010-09-30
826 2010-09-29 3,610,595,291 -4,800 62.71 5,757,440,468 2010-08-31
827 2010-09-28 3,610,600,091 -163,694 62.71 5,757,440,468 2010-08-31
828 2010-09-27 3,610,763,785 10,000 62.71 5,757,440,468 2010-08-31
829 2010-09-22 3,610,753,785 -20,000 62.71 5,757,440,468 2010-08-31
830 2010-09-20 3,610,773,785 -40,000 62.71 5,757,440,468 2010-08-31
831 2010-09-16 3,610,813,785 -4,000 62.72 5,757,440,468 2010-08-31
832 2010-09-08 3,610,817,785 -20,000 62.72 5,757,440,468 2010-08-31
833 2010-08-31 3,610,837,785 134,000 62.72 5,757,440,468 2010-08-31
834 2010-08-27 3,610,703,785 21,732 62.72 5,757,306,468 2010-07-31
835 2010-08-25 3,610,682,053 20,000 62.71 5,757,306,468 2010-07-31
836 2010-08-24 3,610,662,053 -10,000 62.71 5,757,306,468 2010-07-31
837 2010-08-18 3,610,672,053 16,000 62.71 5,757,306,468 2010-07-31
838 2010-08-16 3,610,656,053 14,800 62.71 5,757,306,468 2010-07-31
839 2010-08-11 3,610,641,253 3,600 62.71 5,757,306,468 2010-07-31
840 2010-08-09 3,610,637,653 4,000 62.71 5,757,306,468 2010-07-31
841 2010-08-06 3,610,633,653 76,400 62.71 5,757,306,468 2010-07-31
842 2010-08-05 3,610,557,253 5,600 62.71 5,757,306,468 2010-07-31
843 2010-08-04 3,610,551,653 -1,600 62.71 5,757,306,468 2010-07-31
844 2010-08-03 3,610,553,253 6,000 62.71 5,757,306,468 2010-07-31
845 2010-08-02 3,610,547,253 58,000 62.71 5,757,306,468 2010-07-31
846 2010-07-30 3,610,489,253 -20,000 62.71 5,757,248,468 2010-06-30
847 2010-07-28 3,610,509,253 -6,000 62.71 5,757,248,468 2010-06-30
848 2010-07-23 3,610,515,253 400 62.71 5,757,248,468 2010-06-30
849 2010-07-21 3,610,514,853 -51,793 62.71 5,757,248,468 2010-06-30
850 2010-07-20 3,610,566,646 -20,454 62.71 5,757,248,468 2010-06-30
851 2010-07-19 3,610,587,100 -3,600 62.71 5,757,248,468 2010-06-30
852 2010-07-16 3,610,590,700 -800 62.71 5,757,248,468 2010-06-30
853 2010-07-15 3,610,591,500 -10,000 62.71 5,757,248,468 2010-06-30
854 2010-07-12 3,610,601,500 -39,600 62.71 5,757,248,468 2010-06-30
855 2010-07-09 3,610,641,100 30 62.71 5,757,248,468 2010-06-30
856 2010-07-06 3,610,641,070 -14,000 62.71 5,757,248,468 2010-06-30
857 2010-07-05 3,610,655,070 -1,200 62.71 5,757,248,468 2010-06-30
858 2010-07-02 3,610,656,270 -1,200 62.71 5,757,248,468 2010-06-30
859 2010-06-30 3,610,657,470 57,506 62.71 5,757,248,468 2010-06-30
860 2010-06-28 3,610,599,964 -25,858 62.71 5,757,190,962 2010-05-31
861 2010-06-24 3,610,625,822 -2,590 62.72 5,757,190,962 2010-05-31
862 2010-06-23 3,610,628,412 -20,000 62.72 5,757,190,962 2010-05-31
863 2010-06-22 3,610,648,412 -7,200 62.72 5,757,190,962 2010-05-31
864 2010-06-21 3,610,655,612 -40,000 62.72 5,757,190,962 2010-05-31
865 2010-06-18 3,610,695,612 -59,508 62.72 5,757,190,962 2010-05-31
866 2010-06-11 3,610,755,120 -1,875,000 62.72 5,757,190,962 2010-05-31
867 2010-06-08 3,612,630,120 -6,000 62.75 5,757,190,962 2010-05-31
868 2010-06-03 3,612,636,120 8,000 62.75 5,757,190,962 2010-05-31
869 2010-06-01 3,612,628,120 -6,000 62.75 5,757,190,962 2010-05-31
870 2010-05-31 3,612,634,120 114,668 62.75 5,757,190,962 2010-05-31
871 2010-05-19 3,612,519,452 50,000 62.75 5,757,076,294 2010-04-30
872 2010-05-17 3,612,469,452 3,200 62.75 5,757,076,294 2010-04-30
873 2010-05-13 3,612,466,252 -20,000 62.75 5,757,076,294 2010-04-30
874 2010-05-11 3,612,486,252 20,000 62.75 5,757,076,294 2010-04-30
875 2010-05-06 3,612,466,252 -55,600 62.75 5,757,076,294 2010-04-30
876 2010-04-30 3,612,521,852 154,000 62.75 5,757,076,294 2010-04-30
877 2010-04-29 3,612,367,852 15,110 62.75 5,756,922,294 2010-03-31
878 2010-04-28 3,612,352,742 -72,000 62.75 5,756,922,294 2010-03-31
879 2010-04-27 3,612,424,742 -112,000 62.75 5,756,922,294 2010-03-31
880 2010-04-20 3,612,536,742 20,000 62.75 5,756,922,294 2010-03-31
881 2010-04-14 3,612,516,742 -400 62.75 5,756,922,294 2010-03-31
882 2010-04-13 3,612,517,142 -60,000 62.75 5,756,922,294 2010-03-31
883 2010-04-12 3,612,577,142 -20,400 62.75 5,756,922,294 2010-03-31
884 2010-04-01 3,612,597,542 -9,200 62.75 5,756,922,294 2010-03-31
885 2010-03-31 3,612,606,742 450 62.75 5,756,922,294 2010-03-31
886 2010-03-29 3,612,606,292 100,000 62.75 5,756,922,294 2010-03-23
887 2010-03-25 3,612,506,292 -1,082 62.75 5,756,922,294 2010-03-23
888 2010-03-24 3,612,507,374 -58,000 62.75 5,756,922,294 2010-03-23
889 2010-03-23 3,612,565,374 258,200 62.75 5,756,922,294 2010-03-23
890 2010-03-19 3,612,307,174 6,000 62.75 5,756,672,294 2010-02-28
891 2010-03-18 3,612,301,174 1,660 62.75 5,756,672,294 2010-02-28
892 2010-03-16 3,612,299,514 -62,400 62.75 5,756,672,294 2010-02-28
893 2010-03-12 3,612,361,914 62,400 62.75 5,756,672,294 2010-02-28
894 2010-03-08 3,612,299,514 -17,600 62.75 5,756,672,294 2010-02-28
895 2010-03-02 3,612,317,114 -15,602 62.75 5,756,672,294 2010-02-28
896 2010-03-01 3,612,332,716 274,105 62.75 5,756,672,294 2010-02-28
897 2010-02-26 3,612,058,611 -22,000 62.75 5,756,398,189 2010-01-31
898 2010-02-25 3,612,080,611 -62,400 62.75 5,756,398,189 2010-01-31
899 2010-02-23 3,612,143,011 200 62.75 5,756,398,189 2010-01-31
900 2010-02-22 3,612,142,811 -1,600 62.75 5,756,398,189 2010-01-31
901 2010-02-12 3,612,144,411 -46,400 62.75 5,756,398,189 2010-01-31
902 2010-02-11 3,612,190,811 -24,400 62.75 5,756,398,189 2010-01-31
903 2010-02-01 3,612,215,211 44,400 62.75 5,756,398,189 2010-01-31
904 2010-01-28 3,612,170,811 -120,400 62.75 5,756,398,189 2010-01-07
905 2010-01-27 3,612,291,211 106,400 62.75 5,756,398,189 2010-01-07
906 2010-01-22 3,612,184,811 50,000 62.75 5,756,398,189 2010-01-07
907 2010-01-21 3,612,134,811 -32,250 62.75 5,756,398,189 2010-01-07
908 2010-01-19 3,612,167,061 -4,400 62.75 5,756,398,189 2010-01-07
909 2010-01-18 3,612,171,461 30,000 62.75 5,756,398,189 2010-01-07
910 2010-01-15 3,612,141,461 30,000 62.75 5,756,398,189 2010-01-07
911 2010-01-14 3,612,111,461 1 62.75 5,756,398,189 2010-01-07
912 2010-01-13 3,612,111,460 -12,000 62.75 5,756,398,189 2010-01-07
913 2010-01-12 3,612,123,460 -48,800 62.75 5,756,398,189 2010-01-07
914 2010-01-11 3,612,172,260 -1,200 62.75 5,756,398,189 2010-01-07
915 2010-01-07 3,612,173,460 135,196 62.75 5,756,398,189 2010-01-07
916 2010-01-06 3,612,038,264 -2,498 62.75 5,756,286,589 2009-12-31
917 2010-01-04 3,612,040,762 -1,799 62.75 5,756,286,589 2009-12-31
918 2009-12-31 3,612,042,561 73,866 62.75 5,756,286,589 2009-12-31
919 2009-12-30 3,611,968,695 1 62.75 5,756,091,923 2009-12-11
920 2009-12-28 3,611,968,694 -799 62.75 5,756,091,923 2009-12-11
921 2009-12-24 3,611,969,493 -142,408 62.75 5,756,091,923 2009-12-11
922 2009-12-22 3,612,111,901 -4,000 62.75 5,756,091,923 2009-12-11
923 2009-12-21 3,612,115,901 -16 62.75 5,756,091,923 2009-12-11
924 2009-12-18 3,612,115,917 400 62.75 5,756,091,923 2009-12-11
925 2009-12-17 3,612,115,517 -4,800 62.75 5,756,091,923 2009-12-11
926 2009-12-16 3,612,120,317 -101,585 62.75 5,756,091,923 2009-12-11
927 2009-12-15 3,612,221,902 190,010 62.75 5,756,091,923 2009-12-11
928 2009-12-14 3,612,031,892 -1,799 62.75 5,756,091,923 2009-12-11
929 2009-12-11 3,612,033,691 276,000 62.75 5,756,091,923 2009-12-11
930 2009-12-10 3,611,757,691 -15,980 62.75 5,755,811,123 2009-11-30
931 2009-12-09 3,611,773,671 -94,749 62.75 5,755,811,123 2009-11-30
932 2009-12-08 3,611,868,420 -138,726 62.75 5,755,811,123 2009-11-30
933 2009-12-07 3,612,007,146 -112,094 62.75 5,755,811,123 2009-11-30
934 2009-12-04 3,612,119,240 -73,600 62.76 5,755,811,123 2009-11-30
935 2009-12-03 3,612,192,840 -54,010 62.76 5,755,811,123 2009-11-30
936 2009-12-02 3,612,246,850 18,000 62.76 5,755,811,123 2009-11-30
937 2009-12-01 3,612,228,850 367,277 62.76 5,755,811,123 2009-11-30
938 2009-11-30 3,611,861,573 -10,996 62.75 5,755,811,123 2009-11-30
939 2009-11-27 3,611,872,569 -59,996 62.75 5,755,811,123 2009-11-19
940 2009-11-26 3,611,932,565 -23,200 62.75 5,755,811,123 2009-11-19
941 2009-11-25 3,611,955,765 -134,106 62.75 5,755,811,123 2009-11-19
942 2009-11-24 3,612,089,871 -63,812 62.76 5,755,811,123 2009-11-19
943 2009-11-23 3,612,153,683 -5,571 62.76 5,755,811,123 2009-11-19
944 2009-11-20 3,612,159,254 -163,399 62.76 5,755,811,123 2009-11-19
945 2009-11-19 3,612,322,653 1,918,320,680 62.76 5,755,811,123 2009-11-19
946 2009-11-18 1,694,001,973 -724,346,845 44.15 3,837,168,482 2009-10-31
947 2009-11-16 2,418,348,818 -8,000 63.02 3,837,168,482 2009-10-31
948 2009-11-13 2,418,356,818 -152,000 63.02 3,837,168,482 2009-10-31
949 2009-11-12 2,418,508,818 -1,200 63.03 3,837,168,482 2009-10-31
950 2009-11-11 2,418,510,018 3,600 63.03 3,837,168,482 2009-10-31
951 2009-11-10 2,418,506,418 -800 63.03 3,837,168,482 2009-10-31
952 2009-11-09 2,418,507,218 -98,400 63.03 3,837,168,482 2009-10-31
953 2009-11-06 2,418,605,618 -13,200 63.03 3,837,168,482 2009-10-31
954 2009-11-05 2,418,618,818 -20,800 63.03 3,837,168,482 2009-10-31
955 2009-11-04 2,418,639,618 6,800 63.03 3,837,168,482 2009-10-31
956 2009-11-03 2,418,632,818 -8,800 63.03 3,837,168,482 2009-10-31
957 2009-11-02 2,418,641,618 18,800 63.03 3,837,168,482 2009-10-31
958 2009-10-29 2,418,622,818 -400 63.03 3,837,148,082 2009-09-30
959 2009-10-27 2,418,623,218 -9,200 63.03 3,837,148,082 2009-09-30
960 2009-10-22 2,418,632,418 3,200 63.03 3,837,148,082 2009-09-30
961 2009-10-21 2,418,629,218 23,000 63.03 3,837,148,082 2009-09-30
962 2009-10-20 2,418,606,218 74,820 63.03 3,837,148,082 2009-09-30
963 2009-10-19 2,418,531,398 5,980 63.03 3,837,148,082 2009-09-30
964 2009-10-16 2,418,525,418 217,600 63.03 3,837,148,082 2009-09-30
965 2009-10-15 2,418,307,818 450,828 63.02 3,837,148,082 2009-09-30
966 2009-10-14 2,417,856,990 127,220 63.01 3,837,148,082 2009-09-30
967 2009-10-13 2,417,729,770 -368,528 63.01 3,837,148,082 2009-09-30
968 2009-10-12 2,418,098,298 24,000 63.02 3,837,148,082 2009-09-30
969 2009-10-09 2,418,074,298 -12,000 63.02 3,837,148,082 2009-09-30
970 2009-10-05 2,418,086,298 50,000 63.02 3,837,148,082 2009-09-30
971 2009-09-30 2,418,036,298 12,000 63.02 3,837,148,082 2009-09-30
972 2009-09-24 2,418,024,298 -51,600 63.02 3,837,136,082 2009-09-03
973 2009-09-10 2,418,075,898 36,000 63.02 3,837,136,082 2009-09-03
974 2009-09-09 2,418,039,898 -360,000 63.02 3,837,136,082 2009-09-03
975 2009-09-03 2,418,399,898 14,800 63.03 3,837,136,082 2009-09-03
976 2009-08-31 2,418,385,098 240,200 63.03 3,837,111,282 2009-08-31
977 2009-08-26 2,418,144,898 -10,000 63.02 3,836,871,082 2009-08-14
978 2009-08-25 2,418,154,898 -49,800 63.02 3,836,871,082 2009-08-14
979 2009-08-14 2,418,204,698 341,600 63.03 3,836,871,082 2009-08-14
980 2009-08-12 2,417,863,098 -50,000 63.02 3,836,511,482 2009-07-31
981 2009-08-06 2,417,913,098 -22,400 63.02 3,836,511,482 2009-07-31
982 2009-08-05 2,417,935,498 4,000 63.02 3,836,511,482 2009-07-31
983 2009-08-03 2,417,931,498 -23,200 63.02 3,836,511,482 2009-07-31
984 2009-07-31 2,417,954,698 40,400 63.02 3,836,511,482 2009-07-31
985 2009-07-30 2,417,914,298 -12,800 63.02 3,836,471,082 2009-06-30
986 2009-07-27 2,417,927,098 -10,400 63.02 3,836,471,082 2009-06-30
987 2009-07-21 2,417,937,498 -4,000 63.03 3,836,471,082 2009-06-30
988 2009-07-10 2,417,941,498 -8,000 63.03 3,836,471,082 2009-06-30
989 2009-07-09 2,417,949,498 4,000 63.03 3,836,471,082 2009-06-30
990 2009-07-06 2,417,945,498 10,000 63.03 3,836,471,082 2009-06-30
991 2009-07-03 2,417,935,498 -49,200 63.02 3,836,471,082 2009-06-30
992 2009-07-02 2,417,984,698 -46,800 63.03 3,836,471,082 2009-06-30
993 2009-06-30 2,418,031,498 483,500 63.03 3,836,471,082 2009-06-30
994 2009-06-25 2,417,547,998 -63,900 63.02 3,835,957,582 2009-05-31
995 2009-06-24 2,417,611,898 4,000 63.02 3,835,957,582 2009-05-31
996 2009-06-23 2,417,607,898 -4,000 63.02 3,835,957,582 2009-05-31
997 2009-06-18 2,417,611,898 -32,411 63.02 3,835,957,582 2009-05-31
998 2009-06-15 2,417,644,309 -224,400 63.03 3,835,957,582 2009-05-31
999 2009-06-10 2,417,868,709 -136,800 63.03 3,835,957,582 2009-05-31
1000 2009-06-08 2,418,005,509 -41,200 63.04 3,835,957,582 2009-05-31
1001 2009-06-04 2,418,046,709 -14,800 63.04 3,835,957,582 2009-05-31
1002 2009-06-03 2,418,061,509 -190,000 63.04 3,835,957,582 2009-05-31
1003 2009-06-02 2,418,251,509 -10,000 63.04 3,835,957,582 2009-05-31
1004 2009-06-01 2,418,261,509 -54,950 63.04 3,835,957,582 2009-05-31
1005 2009-05-27 2,418,316,459 105,200 63.04 3,835,910,532 2009-05-27
1006 2009-05-22 2,418,211,259 -10,000 63.04 3,835,705,332 2009-05-14
1007 2009-05-19 2,418,221,259 10,000 63.05 3,835,705,332 2009-05-14
1008 2009-05-18 2,418,211,259 -9,600 63.04 3,835,705,332 2009-05-14
1009 2009-05-14 2,418,220,859 485,100 63.05 3,835,705,332 2009-05-14
1010 2009-05-13 2,417,735,759 -83,600 63.04 3,835,220,232 2009-04-30
1011 2009-05-12 2,417,819,359 -44,000 63.04 3,835,220,232 2009-04-30
1012 2009-05-11 2,417,863,359 -53,500 63.04 3,835,220,232 2009-04-30
1013 2009-05-06 2,417,916,859 -29,200 63.05 3,835,220,232 2009-04-30
1014 2009-04-30 2,417,946,059 -40,800 63.05 3,835,220,232 2009-04-30
1015 2009-04-28 2,417,986,859 800 63.05 3,835,189,432 2009-04-17
1016 2009-04-27 2,417,986,059 -30,800 63.05 3,835,189,432 2009-04-17
1017 2009-04-22 2,418,016,859 -196,400 63.05 3,835,189,432 2009-04-17
1018 2009-04-21 2,418,213,259 -129,200 63.05 3,835,189,432 2009-04-17
1019 2009-04-17 2,418,342,459 219,700 63.06 3,835,189,432 2009-04-17
1020 2009-04-16 2,418,122,759 -34,000 63.06 3,834,878,232 2009-04-08
1021 2009-04-15 2,418,156,759 -2,000 63.06 3,834,878,232 2009-04-08
1022 2009-04-14 2,418,158,759 -12,400 63.06 3,834,878,232 2009-04-08
1023 2009-04-09 2,418,171,159 -25,200 63.06 3,834,878,232 2009-04-08
1024 2009-04-08 2,418,196,359 118,700 63.06 3,834,878,232 2009-04-08
1025 2009-04-07 2,418,077,659 -77,600 63.06 3,834,746,732 2009-03-31
1026 2009-04-06 2,418,155,259 -10,000 63.06 3,834,746,732 2009-03-31
1027 2009-04-03 2,418,165,259 -28,000 63.06 3,834,746,732 2009-03-31
1028 2009-04-02 2,418,193,259 -50,000 63.06 3,834,746,732 2009-03-31
1029 2009-04-01 2,418,243,259 -9,200 63.06 3,834,746,732 2009-03-31
1030 2009-03-31 2,418,252,459 64,400 63.06 3,834,746,732 2009-03-31
1031 2009-03-30 2,418,188,059 -6,000 63.06 3,834,681,532 2009-02-28
1032 2009-03-20 2,418,194,059 -10,000 63.06 3,834,681,532 2009-02-28
1033 2009-03-13 2,418,204,059 -28,000 63.06 3,834,681,532 2009-02-28
1034 2009-03-12 2,418,232,059 -13,200 63.06 3,834,681,532 2009-02-28
1035 2009-03-11 2,418,245,259 10,000 63.06 3,834,681,532 2009-02-28
1036 2009-03-04 2,418,235,259 120,000 63.06 3,834,681,532 2009-02-28
1037 2009-03-03 2,418,115,259 16,400 63.06 3,834,681,532 2009-02-28
1038 2009-03-02 2,418,098,859 74,400 63.06 3,834,681,532 2009-02-28
1039 2009-02-24 2,418,024,459 4,000 63.06 3,834,607,132 2009-01-31
1040 2009-02-20 2,418,020,459 5,200 63.06 3,834,607,132 2009-01-31
1041 2009-02-19 2,418,015,259 -14,000 63.06 3,834,607,132 2009-01-31
1042 2009-02-13 2,418,029,259 -19,200 63.06 3,834,607,132 2009-01-31
1043 2009-02-10 2,418,048,459 -10,000 63.06 3,834,607,132 2009-01-31
1044 2009-02-04 2,418,058,459 -200,000 63.06 3,834,607,132 2009-01-31
1045 2009-01-29 2,418,258,459 20,000 63.06 3,834,607,132 2008-12-31
1046 2009-01-19 2,418,238,459 18,400 63.06 3,834,607,132 2008-12-31
1047 2009-01-05 2,418,220,059 -1,200 63.06 3,834,607,132 2008-12-31
1048 2008-12-23 2,418,221,259 4,000 63.06 3,834,607,132 2008-11-30
1049 2008-12-19 2,418,217,259 -4,000 63.06 3,834,607,132 2008-11-30
1050 2008-12-17 2,418,221,259 -10,000 63.06 3,834,607,132 2008-11-30
1051 2008-12-15 2,418,231,259 -124,000 63.06 3,834,607,132 2008-11-30
1052 2008-12-10 2,418,355,259 -400 63.07 3,834,607,132 2008-11-30
1053 2008-12-08 2,418,355,659 70,000 63.07 3,834,607,132 2008-11-30
1054 2008-12-04 2,418,285,659 10,000 63.06 3,834,607,132 2008-11-30
1055 2008-11-19 2,418,275,659 -100,000 63.06 3,834,607,132 2008-10-31
1056 2008-11-17 2,418,375,659 -99,600 63.07 3,834,607,132 2008-10-31
1057 2008-11-14 2,418,475,259 -100,000 63.07 3,834,607,132 2008-10-31
1058 2008-11-12 2,418,575,259 20,000 63.07 3,834,607,132 2008-10-31
1059 2008-11-11 2,418,555,259 -100,000 63.07 3,834,607,132 2008-10-31
1060 2008-11-06 2,418,655,259 -6,000 63.07 3,834,607,132 2008-10-31
1061 2008-11-03 2,418,661,259 4,000 63.07 3,834,607,132 2008-10-31
1062 2008-10-30 2,418,657,259 14,000 63.07 3,834,607,132 2008-09-30
1063 2008-10-29 2,418,643,259 30,000 63.07 3,834,607,132 2008-09-30
1064 2008-10-28 2,418,613,259 -20,000 63.07 3,834,607,132 2008-09-30
1065 2008-10-23 2,418,633,259 8,000 63.07 3,834,607,132 2008-09-30
1066 2008-10-21 2,418,625,259 -6,000 63.07 3,834,607,132 2008-09-30
1067 2008-10-17 2,418,631,259 4,000 63.07 3,834,607,132 2008-09-30
1068 2008-10-16 2,418,627,259 18,000 63.07 3,834,607,132 2008-09-30
1069 2008-10-14 2,418,609,259 42,000 63.07 3,834,607,132 2008-09-30
1070 2008-10-13 2,418,567,259 2,000 63.07 3,834,607,132 2008-09-30
1071 2008-10-10 2,418,565,259 300,000 63.07 3,834,607,132 2008-09-30
1072 2008-10-09 2,418,265,259 28,000 63.06 3,834,607,132 2008-09-30
1073 2008-10-03 2,418,237,259 10,000 63.06 3,834,607,132 2008-09-30
1074 2008-10-02 2,418,227,259 116,000 63.06 3,834,607,132 2008-09-30
1075 2008-09-30 2,418,111,259 50,000 63.06 3,834,607,132 2008-09-30
1076 2008-09-29 2,418,061,259 -19,200 63.06 3,834,607,132 2008-08-31
1077 2008-09-25 2,418,080,459 -2 63.06 3,834,607,132 2008-08-31
1078 2008-09-23 2,418,080,461 200,000 63.06 3,834,607,132 2008-08-31
1079 2008-09-19 2,417,880,461 65,200 63.05 3,834,607,132 2008-08-31
1080 2008-09-16 2,417,815,261 4,000 63.05 3,834,607,132 2008-08-31
1081 2008-09-08 2,417,811,261 20,000 63.05 3,834,607,132 2008-08-31
1082 2008-09-01 2,417,791,261 104,800 63.05 3,834,607,132 2008-08-31
1083 2008-08-20 2,417,686,461 -104,800 63.05 3,834,502,332 2008-07-31
1084 2008-08-19 2,417,791,261 50,000 63.05 3,834,502,332 2008-07-31
1085 2008-08-15 2,417,741,261 50,000 63.05 3,834,502,332 2008-07-31
1086 2008-08-14 2,417,691,261 10,000 63.05 3,834,502,332 2008-07-31
1087 2008-08-08 2,417,681,261 -2 63.05 3,834,502,332 2008-07-31
1088 2008-08-07 2,417,681,263 6,000 63.05 3,834,502,332 2008-07-31
1089 2008-07-16 2,417,675,263 -1,500,000 63.05 3,834,502,332 2008-06-30
1090 2008-06-30 2,419,175,263 838,300 63.09 3,834,502,332 2008-06-30
1091 2008-06-24 2,418,336,963 -110,400 63.08 3,833,664,032 2008-05-31
1092 2008-06-10 2,418,447,363 -1,576,462 63.08 3,833,664,032 2008-05-31
1093 2008-06-04 2,420,023,825 -33,600 63.13 3,833,664,032 2008-05-31
1094 2008-06-02 2,420,057,425 115,000 63.13 3,833,664,032 2008-05-31
1095 2008-04-30 2,419,942,425 8,600 63.13 3,833,549,032 2008-04-30
1096 2008-04-22 2,419,933,825 29,600 63.13 3,833,540,432 2008-03-31
1097 2008-04-18 2,419,904,225 -64,800 63.12 3,833,540,432 2008-03-31
1098 2008-04-11 2,419,969,025 -20,000 63.13 3,833,540,432 2008-03-31
1099 2008-04-07 2,419,989,025 -10,000 63.13 3,833,540,432 2008-03-31
1100 2008-04-01 2,419,999,025 -4,000 63.13 3,833,540,432 2008-03-31
1101 2008-03-31 2,420,003,025 37,600 63.13 3,833,540,432 2008-03-31
1102 2008-03-28 2,419,965,425 -4,842 63.13 3,833,502,832 2008-02-29
1103 2008-03-27 2,419,970,267 8,000 63.13 3,833,502,832 2008-02-29
1104 2008-03-26 2,419,962,267 10,000 63.13 3,833,502,832 2008-02-29
1105 2008-03-03 2,419,952,267 -20,000 63.13 3,833,502,832 2008-02-29
1106 2008-02-29 2,419,972,267 149,600 63.13 3,833,502,832 2008-02-29
1107 2008-02-25 2,419,822,667 -50,000 63.13 3,833,353,232 2008-01-31
1108 2008-02-22 2,419,872,667 16,000 63.13 3,833,353,232 2008-01-31
1109 2008-02-12 2,419,856,667 -50,000 63.13 3,833,353,232 2008-01-31
1110 2008-02-01 2,419,906,667 30,000 63.13 3,833,353,232 2008-01-31
1111 2008-01-31 2,419,876,667 349,800 63.13 3,833,353,232 2008-01-31
1112 2008-01-23 2,419,526,867 -10,000 63.12 3,833,003,432 2007-12-31
1113 2008-01-17 2,419,536,867 -10,000 63.12 3,833,003,432 2007-12-31
1114 2008-01-16 2,419,546,867 6,000 63.12 3,833,003,432 2007-12-31
1115 2008-01-09 2,419,540,867 16,000 63.12 3,833,003,432 2007-12-31
1116 2008-01-07 2,419,524,867 50,000 63.12 3,833,003,432 2007-12-31
1117 2007-12-31 2,419,474,867 78,600 63.12 3,833,003,432 2007-12-31
1118 2007-12-27 2,419,396,267 -9,600 63.12 3,832,924,832 2007-11-30
1119 2007-12-17 2,419,405,867 10,000 63.12 3,832,924,832 2007-11-30
1120 2007-12-14 2,419,395,867 60,000 63.12 3,832,924,832 2007-11-30
1121 2007-12-05 2,419,335,867 -1,600 63.12 3,832,924,832 2007-11-30
1122 2007-11-28 2,419,337,467 -10,400 63.12 3,832,924,832 2007-10-31
1123 2007-11-23 2,419,347,867 7,000 63.12 3,832,924,832 2007-10-31
1124 2007-11-22 2,419,340,867 -2,000 63.12 3,832,924,832 2007-10-31
1125 2007-11-21 2,419,342,867 -400 63.12 3,832,924,832 2007-10-31
1126 2007-11-15 2,419,343,267 -200,000 63.12 3,832,924,832 2007-10-31
1127 2007-11-08 2,419,543,267 -2,400 63.13 3,832,924,832 2007-10-31
1128 2007-11-06 2,419,545,667 -50,000 63.13 3,832,924,832 2007-10-31
1129 2007-11-01 2,419,595,667 -800 63.13 3,832,924,832 2007-10-31
1130 2007-10-31 2,419,596,467 106,800 63.13 3,832,924,832 2007-10-31
1131 2007-10-30 2,419,489,667 -10,000 63.13 3,832,790,032 2007-09-30
1132 2007-10-29 2,419,499,667 -21,000 63.13 3,832,790,032 2007-09-30
1133 2007-10-26 2,419,520,667 -800 63.13 3,832,790,032 2007-09-30
1134 2007-10-25 2,419,521,467 -120,060 63.13 3,832,790,032 2007-09-30
1135 2007-10-24 2,419,641,527 -40,000 63.13 3,832,790,032 2007-09-30
1136 2007-10-23 2,419,681,527 -10,000 63.13 3,832,790,032 2007-09-30
1137 2007-10-22 2,419,691,527 -108,000 63.13 3,832,790,032 2007-09-30
1138 2007-10-18 2,419,799,527 2,000 63.13 3,832,790,032 2007-09-30
1139 2007-10-17 2,419,797,527 -80,000 63.13 3,832,790,032 2007-09-30
1140 2007-10-16 2,419,877,527 -99,615 63.14 3,832,790,032 2007-09-30
1141 2007-10-15 2,419,977,142 -110,000 63.14 3,832,790,032 2007-09-30
1142 2007-10-12 2,420,087,142 -400 63.14 3,832,790,032 2007-09-30
1143 2007-10-10 2,420,087,542 -10,000 63.14 3,832,790,032 2007-09-30
1144 2007-10-05 2,420,097,542 -20,000 63.14 3,832,790,032 2007-09-30
1145 2007-10-04 2,420,117,542 6,000 63.14 3,832,790,032 2007-09-30
1146 2007-09-27 2,420,111,542 4,000 63.14 3,832,790,032 2007-08-31
1147 2007-09-25 2,420,107,542 200 63.14 3,832,790,032 2007-08-31
1148 2007-09-24 2,420,107,342 -20,000 63.14 3,832,790,032 2007-08-31
1149 2007-09-20 2,420,127,342 -10,000 63.14 3,832,790,032 2007-08-31
1150 2007-09-19 2,420,137,342 2,000 63.14 3,832,790,032 2007-08-31
1151 2007-09-17 2,420,135,342 -1,600 63.14 3,832,790,032 2007-08-31
1152 2007-09-14 2,420,136,942 -4,000 63.14 3,832,790,032 2007-08-31
1153 2007-09-13 2,420,140,942 -12,000 63.14 3,832,790,032 2007-08-31
1154 2007-09-12 2,420,152,942 -110,400 63.14 3,832,790,032 2007-08-31
1155 2007-09-11 2,420,263,342 -34,800 63.15 3,832,790,032 2007-08-31
1156 2007-09-03 2,420,298,142 -400 63.15 3,832,790,032 2007-08-31
1157 2007-08-31 2,420,298,542 514,700 63.15 3,832,790,032 2007-08-31
1158 2007-08-29 2,419,783,842 -148,000 63.14 3,832,274,432 2007-07-31
1159 2007-08-28 2,419,931,842 90,000 63.15 3,832,274,432 2007-07-31
1160 2007-08-27 2,419,841,842 -4,000 63.14 3,832,274,432 2007-07-31
1161 2007-08-22 2,419,845,842 -1,600 63.14 3,832,274,432 2007-07-31
1162 2007-08-21 2,419,847,442 40,000 63.14 3,832,274,432 2007-07-31
1163 2007-08-20 2,419,807,442 -7,200 63.14 3,832,274,432 2007-07-31
1164 2007-08-17 2,419,814,642 -54,000 63.14 3,832,274,432 2007-07-31
1165 2007-08-16 2,419,868,642 1,600 63.14 3,832,274,432 2007-07-31
1166 2007-08-15 2,419,867,042 -3,200 63.14 3,832,274,432 2007-07-31
1167 2007-08-13 2,419,870,242 -100,000 63.14 3,832,274,432 2007-07-31
1168 2007-08-09 2,419,970,242 -10,040 63.15 3,832,274,432 2007-07-31
1169 2007-08-07 2,419,980,282 -240,000 63.15 3,832,274,432 2007-07-31
1170 2007-08-06 2,420,220,282 -132,800 63.15 3,832,274,432 2007-07-31
1171 2007-08-03 2,420,353,082 -5,600 63.16 3,832,274,432 2007-07-31
1172 2007-08-02 2,420,358,682 -21,200 63.16 3,832,274,432 2007-07-31
1173 2007-08-01 2,420,379,882 -98,000 63.16 3,832,274,432 2007-07-31
1174 2007-07-31 2,420,477,882 1,835,600 63.16 3,832,274,432 2007-07-31
1175 2007-07-30 2,418,642,282 -20,000 63.14 3,830,365,632 2007-06-30
1176 2007-07-27 2,418,662,282 -8,000 63.14 3,830,365,632 2007-06-30
1177 2007-07-25 2,418,670,282 264,000 63.14 3,830,365,632 2007-06-30
1178 2007-07-23 2,418,406,282 -271,410 63.14 3,830,365,632 2007-06-30
1179 2007-07-20 2,418,677,692 -52,800 63.14 3,830,365,632 2007-06-30
1180 2007-07-19 2,418,730,492 -800 63.15 3,830,365,632 2007-06-30
1181 2007-07-18 2,418,731,292 -2,000 63.15 3,830,365,632 2007-06-30
1182 2007-07-17 2,418,733,292 -881,000 63.15 3,830,365,632 2007-06-30
1183 2007-07-16 2,419,614,292 -6,438,782 63.17 3,830,365,632 2007-06-30
1184 2007-07-13 2,426,053,074 -42,000 63.34 3,830,365,632 2007-06-30
1185 2007-07-12 2,426,095,074 -48,400 63.34 3,830,365,632 2007-06-30
1186 2007-07-11 2,426,143,474 -1,200 63.34 3,830,365,632 2007-06-30
1187 2007-07-10 2,426,144,674 -53,200 63.34 3,830,365,632 2007-06-30
1188 2007-07-09 2,426,197,874 -1,200 63.34 3,830,365,632 2007-06-30
1189 2007-07-03 2,426,199,074 255,200 63.34 3,830,365,632 2007-06-30
1190 2007-06-29 2,425,943,874 -38,000 63.34 3,830,110,432 2007-05-31
1191 2007-06-28 2,425,981,874 -4,800 63.34 3,830,110,432 2007-05-31
1192 2007-06-27 2,425,986,674 -42,800 63.34 3,830,110,432 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top