NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2016-04-18 159,646 40,000 0.00 17 8,702,292,242 1,237,257 7.750 2016-04-14
5 2016-04-01 119,646 -105 0.00 16 8,702,292,242 939,221 7.850 2016-03-30
6 2016-03-31 119,751 -30,753 0.00 17 8,702,292,242 934,058 7.800 2016-03-29
7 2016-03-30 150,504 -10,000 0.00 18 8,702,210,242 1,175,436 7.810 2016-03-24
8 2016-03-29 160,504 -10,000 0.00 18 8,702,210,242 1,290,452 8.040 2016-03-23
9 2016-03-22 170,504 -56,014 0.00 18 8,702,210,242 1,306,061 7.660 2016-03-18
10 2016-03-21 226,518 -93,800 0.00 20 8,702,210,242 1,707,946 7.540 2016-03-17
11 2016-03-17 320,318 -152,000 0.00 21 8,702,210,242 2,411,995 7.530 2016-03-15
12 2016-03-16 472,318 -1,404,069 0.01 24 8,702,210,242 3,556,555 7.530 2016-03-14
13 2016-03-15 1,876,387 -126,385 0.02 26 8,702,210,242 14,147,958 7.540 2016-03-11
14 2016-03-11 2,002,772 -1,412,472 0.02 28 8,702,210,242 15,060,845 7.520 2016-03-09
15 2016-03-10 3,415,244 -9,277 0.04 34 8,702,210,242 25,750,940 7.540 2016-03-08
16 2016-03-09 3,424,521 -6,900 0.04 35 8,702,210,242 25,855,134 7.550 2016-03-07
17 2016-03-08 3,431,421 -2,000 0.04 37 8,702,210,242 25,941,543 7.560 2016-03-04
18 2016-03-04 3,433,421 -532,000 0.04 38 8,702,210,242 25,784,992 7.510 2016-03-02
19 2016-03-03 3,965,421 -396,000 0.05 39 8,702,210,242 29,225,153 7.370 2016-03-01
20 2016-03-02 4,361,421 -500,000 0.05 41 8,702,210,242 32,361,744 7.420 2016-02-29
21 2016-03-01 4,861,421 -30,160 0.06 41 8,702,210,242 36,412,043 7.490 2016-02-26
22 2016-02-05 4,891,581 -10,000 0.06 42 8,700,839,013 36,686,858 7.500 2016-02-03
23 2016-01-26 4,901,581 -1,000,000 0.06 42 8,700,200,664 36,957,921 7.540 2016-01-22
24 2016-01-22 5,901,581 -50,000 0.07 42 8,700,200,664 44,615,952 7.560 2016-01-20
25 2016-01-21 5,951,581 -2,000 0.07 42 8,700,200,664 44,934,437 7.550 2016-01-19
26 2016-01-18 5,953,581 -50,000 0.07 43 8,700,200,664 45,187,680 7.590 2016-01-14
27 2016-01-15 6,003,581 -10,000 0.07 43 8,700,200,664 45,987,430 7.660 2016-01-13
28 2016-01-14 6,013,581 -681,700 0.07 43 8,693,601,081 45,342,401 7.540 2016-01-12
29 2016-01-13 6,695,281 -470,000 0.08 45 8,693,601,081 50,415,466 7.530 2016-01-11
30 2016-01-12 7,165,281 -100,000 0.08 45 8,693,601,081 53,882,913 7.520 2016-01-08
31 2016-01-11 7,265,281 -110,000 0.08 45 8,693,601,081 54,634,913 7.520 2016-01-07
32 2016-01-08 7,375,281 -140,000 0.08 46 8,693,601,081 55,240,855 7.490 2016-01-06
33 2016-01-07 7,515,281 -22,000 0.09 46 8,693,601,081 46,669,895 6.210 2016-01-05
34 2016-01-06 7,537,281 -6,000 0.09 47 8,693,601,081 46,806,515 6.210 2016-01-04
35 2016-01-05 7,543,281 -10,000 0.09 47 8,693,601,081 46,843,775 6.210 2015-12-31
36 2016-01-04 7,553,281 -200,200 0.09 47 8,693,601,081 44,564,358 5.900 2015-12-29
37 2015-12-30 7,753,481 -75,447 0.09 48 8,691,043,503 46,210,747 5.960 2015-12-28
38 2015-12-29 7,828,928 -50 0.09 50 8,691,043,503 47,365,014 6.050 2015-12-24
39 2015-12-28 7,828,978 -40,000 0.09 51 8,691,043,503 46,190,970 5.900 2015-12-22
40 2015-12-22 7,868,978 20,000 0.09 51 8,691,043,503 46,899,109 5.960 2015-12-18
41 2015-12-21 7,848,978 -40,000 0.09 51 8,691,043,503 46,701,419 5.950 2015-12-17
42 2015-12-18 7,888,978 -60,000 0.09 51 8,691,043,503 44,257,167 5.610 2015-12-16
43 2015-12-16 7,948,978 -10,000 0.09 51 8,691,043,503 44,514,277 5.600 2015-12-14
44 2015-12-10 7,958,978 -238,776 0.09 52 8,691,043,503 43,774,379 5.500 2015-12-08
45 2015-12-04 8,197,754 -30,000 0.09 53 8,691,043,503 45,661,490 5.570 2015-12-02
46 2015-12-02 8,227,754 -30,000 0.09 54 8,691,043,503 43,771,651 5.320 2015-11-30
47 2015-11-30 8,257,754 -20,000 0.10 54 8,691,043,503 41,371,348 5.010 2015-11-26
48 2015-11-19 8,277,754 4,000 0.10 54 8,689,821,657 41,388,770 5.000 2015-11-17
49 2015-11-17 8,273,754 -20,000 0.10 54 8,689,821,657 42,196,145 5.100 2015-11-13
50 2015-11-10 8,293,754 -1,000 0.10 54 8,689,821,657 44,869,209 5.410 2015-11-06
51 2015-10-23 8,294,754 -40,000 0.10 55 8,689,400,217 42,800,931 5.160 2015-10-20
52 2015-10-20 8,334,754 60,000 0.10 56 8,689,400,217 42,090,508 5.050 2015-10-16
53 2015-10-09 8,274,754 -22,000 0.10 56 8,689,400,217 41,704,760 5.040 2015-10-07
54 2015-10-06 8,296,754 166,000 0.10 57 8,689,400,217 38,662,874 4.660 2015-10-02
55 2015-09-07 8,130,754 25,400 0.09 57 8,689,160,217 39,840,695 4.900 2015-09-02
56 2015-09-04 8,105,354 -10,000 0.09 59 8,689,160,217 38,014,110 4.690 2015-09-01
57 2015-09-02 8,115,354 -64,000 0.09 60 8,689,160,217 38,142,164 4.700 2015-08-31
58 2015-08-28 8,179,354 40,000 0.09 61 8,689,110,617 32,308,448 3.950 2015-08-26
59 2015-08-21 8,139,354 100 0.09 60 8,689,110,617 37,359,635 4.590 2015-08-19
60 2015-08-17 8,139,254 2,000 0.09 60 8,689,110,617 38,254,494 4.700 2015-08-13
61 2015-08-13 8,137,254 100,000 0.09 60 8,689,110,617 38,326,466 4.710 2015-08-11
62 2015-08-05 8,037,254 242,000 0.09 59 8,689,110,617 38,257,329 4.760 2015-08-03
63 2015-07-14 7,795,254 610,000 0.09 59 8,688,769,557 33,831,402 4.340 2015-07-10
64 2015-06-24 7,185,254 -97 0.08 59 8,688,114,255 32,980,316 4.590 2015-06-22
65 2015-06-22 7,185,351 -4,000 0.08 60 8,688,114,255 33,483,736 4.660 2015-06-18
66 2015-06-17 7,189,351 -1,200 0.08 60 8,688,114,255 33,861,843 4.710 2015-06-15
67 2015-06-12 7,190,551 2,000 0.08 60 8,688,114,255 34,298,928 4.770 2015-06-10
68 2015-06-11 7,188,551 20,000 0.08 59 8,688,114,255 35,080,129 4.880 2015-06-09
69 2015-06-01 7,168,551 20,000 0.08 59 8,688,114,255 36,846,352 5.140 2015-05-28
70 2015-05-12 7,148,551 10,000 0.08 58 8,687,485,855 38,316,233 5.360 2015-05-08
71 2015-05-08 7,138,551 -100 0.08 57 8,687,485,855 38,476,790 5.390 2015-05-06
72 2015-04-24 7,138,651 -12,000 0.08 58 8,686,538,500 38,834,261 5.440 2015-04-22
73 2015-04-20 7,150,651 -40,000 0.08 59 8,686,538,500 39,114,061 5.470 2015-04-16
74 2015-04-17 7,190,651 40,000 0.08 60 8,686,538,500 38,038,544 5.290 2015-04-15
75 2015-04-15 7,150,651 -11,675 0.08 59 8,686,538,500 37,111,879 5.190 2015-04-13
76 2015-04-10 7,162,326 -50,000 0.08 60 8,686,538,500 36,456,239 5.090 2015-04-08
77 2015-04-02 7,212,326 -227,505 0.08 60 8,686,260,215 35,773,137 4.960 2015-03-31
78 2015-03-23 7,439,831 100,000 0.09 62 8,685,865,505 35,636,790 4.790 2015-03-19
79 2015-02-10 7,339,831 -500 0.08 61 8,685,558,685 35,965,172 4.900 2015-02-06
80 2015-02-03 7,340,331 10,000 0.08 61 8,685,558,685 35,453,799 4.830 2015-01-30
81 2015-01-30 7,330,331 -10,000 0.08 61 8,685,201,704 39,290,574 5.360 2015-01-28
82 2015-01-29 7,340,331 -20,000 0.08 61 8,685,201,704 38,096,318 5.190 2015-01-27
83 2015-01-20 7,360,331 -100,000 0.08 62 8,685,201,704 35,403,192 4.810 2015-01-16
84 2015-01-13 7,460,331 4,000 0.09 62 8,685,201,704 36,108,002 4.840 2015-01-09
85 2014-12-23 7,456,331 16,000 0.09 61 8,685,201,704 34,671,939 4.650 2014-12-19
86 2014-12-18 7,440,331 -10,000 0.09 61 8,685,201,704 34,225,523 4.600 2014-12-16
87 2014-12-15 7,450,331 20,000 0.09 62 8,685,201,704 34,048,013 4.570 2014-12-11
88 2014-12-08 7,430,331 -10,000 0.09 61 8,685,201,704 35,962,802 4.840 2014-12-04
89 2014-12-04 7,440,331 30,000 0.09 61 8,685,201,704 35,936,799 4.830 2014-12-02
90 2014-12-03 7,410,331 26,000 0.09 61 8,685,201,704 36,236,519 4.890 2014-12-01
91 2014-12-02 7,384,331 -30,000 0.09 61 8,685,201,704 35,444,789 4.800 2014-11-28
92 2014-11-28 7,414,331 -20,000 0.09 61 8,685,081,704 36,404,365 4.910 2014-11-26
93 2014-11-27 7,434,331 -20,000 0.09 62 8,685,081,704 36,725,595 4.940 2014-11-25
94 2014-11-25 7,454,331 -100,000 0.09 62 8,685,081,704 34,662,639 4.650 2014-11-21
95 2014-11-21 7,554,331 4,000 0.09 62 8,685,081,704 35,883,072 4.750 2014-11-19
96 2014-11-04 7,550,331 -6,000 0.09 62 8,685,081,704 35,562,059 4.710 2014-10-31
97 2014-11-03 7,556,331 120,000 0.09 63 8,685,081,704 34,910,249 4.620 2014-10-30
98 2014-10-24 7,436,331 -4,000 0.09 63 8,684,913,704 31,827,497 4.280 2014-10-22
99 2014-10-21 7,440,331 28,000 0.09 63 8,684,913,704 31,100,584 4.180 2014-10-17
100 2014-10-17 7,412,331 22,000 0.09 63 8,684,913,704 31,131,790 4.200 2014-10-15
101 2014-10-16 7,390,331 30,000 0.09 63 8,684,913,704 31,261,100 4.230 2014-10-14
102 2014-10-09 7,360,331 840,000 0.08 63 8,684,913,704 32,238,250 4.380 2014-10-07
103 2014-10-06 6,520,331 50,000 0.08 63 8,684,913,704 28,689,456 4.400 2014-09-30
104 2014-09-30 6,470,331 -25 0.07 63 8,684,913,704 28,987,083 4.480 2014-09-26
105 2014-09-29 6,470,356 -100 0.07 64 8,684,825,704 29,440,120 4.550 2014-09-25
106 2014-09-26 6,470,456 50,000 0.07 65 8,684,825,704 28,922,938 4.470 2014-09-24
107 2014-09-19 6,420,456 151,510 0.07 64 8,684,825,704 29,020,461 4.520 2014-09-17
108 2014-09-12 6,268,946 182,000 0.07 64 8,684,825,704 29,589,425 4.720 2014-09-10
109 2014-08-29 6,086,946 -22,000 0.07 64 8,684,641,704 29,399,949 4.830 2014-08-27
110 2014-08-27 6,108,946 20,000 0.07 65 8,684,641,704 29,445,120 4.820 2014-08-25
111 2014-08-25 6,088,946 -500 0.07 64 8,684,641,704 28,983,383 4.760 2014-08-21
112 2014-08-21 6,089,446 -187 0.07 65 8,684,641,704 28,559,502 4.690 2014-08-19
113 2014-08-20 6,089,633 -32 0.07 66 8,684,641,704 28,621,275 4.700 2014-08-18
114 2014-08-15 6,089,665 10,000 0.07 67 8,684,641,704 28,865,012 4.740 2014-08-13
115 2014-07-29 6,079,665 -90 0.07 67 8,683,350,475 29,060,799 4.780 2014-07-25
116 2014-07-28 6,079,755 4,300 0.07 69 8,683,350,475 29,122,026 4.790 2014-07-24
117 2014-07-24 6,075,455 -9,000 0.07 69 8,683,350,475 29,222,939 4.810 2014-07-22
118 2014-07-23 6,084,455 2,000 0.07 69 8,683,350,475 29,387,918 4.830 2014-07-21
119 2014-07-14 6,082,455 -40,000 0.07 69 8,683,350,475 28,709,188 4.720 2014-07-10
120 2014-07-09 6,122,455 66,385 0.07 70 8,683,350,475 28,897,988 4.720 2014-07-07
121 2014-07-08 6,056,070 200,000 0.07 69 8,683,350,475 28,342,408 4.680 2014-07-04
122 2014-07-07 5,856,070 40,000 0.07 68 8,683,350,475 27,523,529 4.700 2014-07-03
123 2014-07-03 5,816,070 20,000 0.07 67 8,683,350,475 26,928,404 4.630 2014-06-30
124 2014-07-02 5,796,070 -2,000 0.07 66 8,683,350,475 26,372,119 4.550 2014-06-27
125 2014-06-30 5,798,070 10,000 0.07 67 8,683,350,475 26,671,122 4.600 2014-06-26
126 2014-06-27 5,788,070 60,000 0.07 66 8,681,980,821 26,509,361 4.580 2014-06-25
127 2014-06-26 5,728,070 6,000 0.07 65 8,681,980,821 26,463,683 4.620 2014-06-24
128 2014-06-23 5,722,070 10,000 0.07 64 8,681,980,821 27,923,702 4.880 2014-06-19
129 2014-06-20 5,712,070 10,126 0.07 64 8,681,980,821 29,245,798 5.120 2014-06-18
130 2014-06-17 5,701,944 -258,000 0.07 64 8,681,980,821 36,378,403 6.380 2014-06-13
131 2014-06-16 5,959,944 -30,000 0.07 64 8,681,980,821 38,262,840 6.420 2014-06-12
132 2014-06-12 5,989,944 20 0.07 65 8,681,980,821 38,155,943 6.370 2014-06-10
133 2014-06-11 5,989,924 2,000 0.07 64 8,681,980,821 37,976,118 6.340 2014-06-09
134 2014-06-10 5,987,924 25 0.07 63 8,681,980,821 38,442,472 6.420 2014-06-06
135 2014-06-06 5,987,899 500 0.07 62 8,681,980,821 38,562,070 6.440 2014-06-04
136 2014-06-05 5,987,399 500 0.07 61 8,681,980,821 38,678,598 6.460 2014-06-03
137 2014-06-03 5,986,899 2,269 0.07 60 8,681,980,821 38,376,023 6.410 2014-05-29
138 2014-05-30 5,984,630 2,140 0.07 56 8,679,641,144 38,421,325 6.420 2014-05-28
139 2014-05-28 5,982,490 2,000 0.07 53 8,679,641,144 38,347,761 6.410 2014-05-26
140 2014-05-27 5,980,490 202,000 0.07 52 8,679,641,144 38,275,136 6.400 2014-05-23
141 2014-05-26 5,778,490 297 0.07 50 8,679,641,144 37,155,691 6.430 2014-05-22
142 2014-05-23 5,778,193 2,150 0.07 47 8,679,641,144 37,038,217 6.410 2014-05-21
143 2014-05-21 5,776,043 -228,026 0.07 44 8,679,641,144 37,255,477 6.450 2014-05-19
144 2014-05-20 6,004,069 160 0.07 42 8,679,641,144 38,726,245 6.450 2014-05-16
145 2014-05-19 6,003,909 -46,000 0.07 41 8,679,641,144 38,665,174 6.440 2014-05-15
146 2014-05-16 6,049,909 5,000 0.07 42 8,679,641,144 39,021,913 6.450 2014-05-14
147 2014-05-15 6,044,909 -10,000 0.07 40 8,679,641,144 38,929,214 6.440 2014-05-13
148 2014-05-13 6,054,909 -2,000 0.07 40 8,679,641,144 39,114,712 6.460 2014-05-09
149 2014-04-30 6,056,909 -6,504 0.07 41 8,679,641,144 38,824,787 6.410 2014-04-28
150 2014-04-29 6,063,413 46,000 0.07 42 8,678,408,611 38,927,111 6.420 2014-04-25
151 2014-04-25 6,017,413 2,000 0.07 41 8,678,408,611 38,270,747 6.360 2014-04-23
152 2014-04-09 6,015,413 -10,000 0.07 40 8,678,408,611 39,280,647 6.530 2014-04-07
153 2014-04-03 6,025,413 -450,000 0.07 40 8,678,408,611 39,406,201 6.540 2014-04-01
154 2014-03-28 6,475,413 -39,600 0.07 41 8,674,690,213 42,478,709 6.560 2014-03-26
155 2014-03-27 6,515,013 -20,000 0.08 42 8,674,690,213 42,803,635 6.570 2014-03-25
156 2014-03-24 6,535,013 -249,400 0.08 43 8,674,690,213 42,150,834 6.450 2014-03-20
157 2014-03-21 6,784,413 -85,501 0.08 45 8,674,690,213 43,555,931 6.420 2014-03-19
158 2014-03-20 6,869,914 -80,000 0.08 46 8,674,690,213 44,448,344 6.470 2014-03-18
159 2014-03-19 6,949,914 -10,000 0.08 48 8,674,690,213 45,104,942 6.490 2014-03-17
160 2014-03-18 6,959,914 42,000 0.08 48 8,674,690,213 46,144,230 6.630 2014-03-14
161 2014-03-17 6,917,914 -1,928,301 0.08 48 8,674,690,213 35,558,078 5.140 2014-03-13
162 2014-03-14 8,846,215 -530,000 0.10 52 8,674,690,213 45,469,545 5.140 2014-03-12
163 2014-03-11 9,376,215 -314,000 0.11 53 8,674,690,213 47,818,697 5.100 2014-03-07
164 2014-03-10 9,690,215 -248,000 0.11 53 8,674,690,213 48,451,075 5.000 2014-03-06
165 2014-03-05 9,938,215 -10,000 0.11 53 8,674,690,213 45,318,260 4.560 2014-03-03
166 2014-03-04 9,948,215 -1,228 0.11 53 8,674,690,213 46,060,235 4.630 2014-02-28
167 2014-03-03 9,949,443 -30,000 0.11 54 8,674,690,213 46,165,416 4.640 2014-02-27
168 2014-02-27 9,979,443 -25,400 0.12 55 8,673,007,024 44,807,699 4.490 2014-02-25
169 2014-02-25 10,004,843 -10,000 0.12 56 8,673,007,024 45,822,181 4.580 2014-02-21
170 2014-02-18 10,014,843 -10,000 0.12 56 8,673,007,024 44,065,309 4.400 2014-02-14
171 2014-02-17 10,024,843 -10,000 0.12 56 8,673,007,024 44,109,309 4.400 2014-02-13
172 2014-02-14 10,034,843 -80,000 0.12 56 8,673,007,024 42,949,128 4.280 2014-02-12
173 2014-02-13 10,114,843 -8,000 0.12 56 8,673,007,024 41,572,005 4.110 2014-02-11
174 2014-01-23 10,122,843 -1,763 0.12 56 8,672,947,024 40,390,144 3.990 2014-01-21
175 2014-01-22 10,124,606 -22,000 0.12 57 8,672,947,024 40,295,932 3.980 2014-01-20
176 2013-12-05 10,146,606 -50,000 0.12 57 8,671,498,977 39,165,899 3.860 2013-12-03
177 2013-11-29 10,196,606 20,000 0.12 57 8,671,388,977 39,868,729 3.910 2013-11-27
178 2013-11-28 10,176,606 240,000 0.12 57 8,671,388,977 41,825,851 4.110 2013-11-26
179 2013-11-26 9,936,606 -70,000 0.11 56 8,671,388,977 43,025,504 4.330 2013-11-22
180 2013-11-21 10,006,606 88,000 0.12 56 8,671,388,977 43,028,406 4.300 2013-11-19
181 2013-11-20 9,918,606 4,000 0.11 56 8,670,113,951 42,848,378 4.320 2013-11-18
182 2013-11-19 9,914,606 -6,000 0.11 56 8,670,113,951 43,326,828 4.370 2013-11-15
183 2013-11-12 9,920,606 -8,000 0.11 57 8,670,113,951 42,658,606 4.300 2013-11-08
184 2013-11-11 9,928,606 -4,000 0.11 57 8,670,113,951 42,891,578 4.320 2013-11-07
185 2013-11-06 9,932,606 -10,000 0.11 57 8,670,113,951 42,610,880 4.290 2013-11-04
186 2013-11-05 9,942,606 -20,000 0.11 58 8,670,113,951 42,554,354 4.280 2013-11-01
187 2013-11-01 9,962,606 -16,000 0.11 58 8,670,113,951 40,747,059 4.090 2013-10-30
188 2013-10-31 9,978,606 -10,000 0.12 59 8,670,113,951 40,513,140 4.060 2013-10-29
189 2013-10-21 9,988,606 -500,000 0.12 60 8,667,945,309 40,453,854 4.050 2013-10-17
190 2013-10-18 10,488,606 -10,000 0.12 62 8,667,945,309 42,164,196 4.020 2013-10-16
191 2013-10-15 10,498,606 -10,000 0.12 62 8,667,945,309 40,839,577 3.890 2013-10-10
192 2013-10-08 10,508,606 12,000 0.12 62 8,667,945,309 40,037,789 3.810 2013-10-04
193 2013-10-03 10,496,606 -40,681 0.12 62 8,667,945,309 40,936,763 3.900 2013-09-30
194 2013-09-23 10,537,287 -10,000 0.12 62 8,664,778,455 40,990,046 3.890 2013-09-18
195 2013-09-11 10,547,287 -12,000 0.12 62 8,664,778,455 40,712,528 3.860 2013-09-09
196 2013-09-06 10,559,287 -107,000 0.12 62 8,664,778,455 40,019,698 3.790 2013-09-04
197 2013-09-05 10,666,287 80,000 0.12 63 8,664,778,455 40,105,239 3.760 2013-09-03
198 2013-09-03 10,586,287 -12,000 0.12 63 8,664,778,455 37,475,456 3.540 2013-08-30
199 2013-07-11 10,598,287 1,200 0.12 63 8,663,596,817 33,066,655 3.120 2013-07-09
200 2013-06-07 10,597,087 -100,000 0.12 62 8,663,576,817 30,519,611 2.880 2013-06-05
201 2013-05-29 10,697,087 10,000 0.12 63 8,663,402,341 34,123,708 3.190 2013-05-27
202 2013-04-08 10,687,087 -12,000 0.12 63 8,663,319,877 38,046,030 3.560 2013-04-03
203 2013-03-26 10,699,087 -200 0.12 64 8,663,219,877 35,520,969 3.320 2013-03-22
204 2013-03-14 10,699,287 14,000 0.12 65 8,663,219,877 36,056,597 3.370 2013-03-12
205 2013-03-11 10,685,287 -11,803 0.12 65 8,663,219,877 36,971,093 3.460 2013-03-07
206 2013-03-07 10,697,090 -32,000 0.12 66 8,663,219,877 37,011,931 3.460 2013-03-05
207 2013-03-04 10,729,090 -20,000 0.12 66 8,663,219,877 38,302,851 3.570 2013-02-28
208 2013-02-05 10,749,090 -190,000 0.12 66 8,662,953,198 43,211,342 4.020 2013-02-01
209 2013-01-23 10,939,090 -1,200 0.13 66 8,662,597,088 40,802,806 3.730 2013-01-21
210 2013-01-14 10,940,290 -10,000 0.13 67 8,661,636,737 41,573,102 3.800 2013-01-10
211 2013-01-10 10,950,290 -6,000 0.13 67 8,661,636,737 41,282,593 3.770 2013-01-08
212 2013-01-09 10,956,290 -20,000 0.13 67 8,661,636,737 42,510,405 3.880 2013-01-07
213 2013-01-04 10,976,290 -15,000 0.13 68 8,661,636,737 42,148,954 3.840 2013-01-02
214 2012-12-27 10,991,290 -6,000 0.13 69 8,659,778,591 41,876,815 3.810 2012-12-20
215 2012-12-18 10,997,290 10,000 0.13 69 8,659,778,591 40,580,000 3.690 2012-12-14
216 2012-12-11 10,987,290 -4,298,177 0.13 68 8,659,778,591 42,191,194 3.840 2012-12-07
217 2012-11-28 15,285,467 -50,000 0.18 69 8,658,595,164 58,237,629 3.810 2012-11-26
218 2012-11-27 15,335,467 -100,000 0.18 69 8,658,595,164 57,508,001 3.750 2012-11-23
219 2012-11-23 15,435,467 -20,000 0.18 69 8,658,595,164 58,191,711 3.770 2012-11-21
220 2012-11-22 15,455,467 4,000 0.18 69 8,658,595,164 56,876,119 3.680 2012-11-20
221 2012-11-13 15,451,467 -4,000 0.18 69 8,657,073,393 58,715,575 3.800 2012-11-09
222 2012-11-09 15,455,467 -10,000 0.18 69 8,655,212,567 60,121,767 3.890 2012-11-07
223 2012-11-06 15,465,467 -192,400 0.18 69 8,654,471,901 59,696,703 3.860 2012-11-02
224 2012-11-05 15,657,867 -46,000 0.18 70 8,654,471,901 57,620,951 3.680 2012-11-01
225 2012-11-02 15,703,867 -20,000 0.18 72 8,653,557,072 56,062,805 3.570 2012-10-31
226 2012-10-29 15,723,867 -311,000 0.18 73 8,653,118,533 57,863,831 3.680 2012-10-25
227 2012-10-26 16,034,867 -124,000 0.19 75 8,653,118,533 58,847,962 3.670 2012-10-24
228 2012-10-25 16,158,867 -120,000 0.19 76 8,653,118,533 54,455,382 3.370 2012-10-22
229 2012-10-22 16,278,867 -27,501 0.19 77 8,650,846,705 53,557,472 3.290 2012-10-18
230 2012-10-17 16,306,368 -15,000 0.19 78 8,650,846,705 51,201,996 3.140 2012-10-15
231 2012-10-10 16,321,368 20,000 0.19 79 8,650,846,705 51,249,096 3.140 2012-10-08
232 2012-10-05 16,301,368 -50,000 0.19 79 8,650,846,705 48,904,104 3.000 2012-10-03
233 2012-09-18 16,351,368 50,000 0.19 79 8,650,622,814 47,255,454 2.890 2012-09-14
234 2012-09-04 16,301,368 800 0.19 79 8,650,622,814 40,427,393 2.480 2012-08-31
235 2012-08-20 16,300,568 -70,000 0.19 78 8,650,202,104 47,923,670 2.940 2012-08-16
236 2012-08-15 16,370,568 -55,000 0.19 79 8,650,202,104 52,876,935 3.230 2012-08-13
237 2012-08-14 16,425,568 -50,000 0.19 80 8,650,202,104 52,397,562 3.190 2012-08-10
238 2012-08-08 16,475,568 -100,000 0.19 80 8,650,202,104 52,227,551 3.170 2012-08-06
239 2012-08-07 16,575,568 -15,000 0.19 81 8,650,202,104 52,544,551 3.170 2012-08-03
240 2012-08-03 16,590,568 -100,000 0.19 82 8,650,202,104 51,098,949 3.080 2012-08-01
241 2012-07-23 16,690,568 -300,000 0.19 82 8,649,792,519 53,076,006 3.180 2012-07-19
242 2012-07-17 16,990,568 6,000 0.20 82 8,649,792,519 54,539,723 3.210 2012-07-13
243 2012-07-16 16,984,568 -23,000 0.20 81 8,649,792,519 53,331,544 3.140 2012-07-12
244 2012-07-12 17,007,568 -35,000 0.20 79 8,649,792,519 54,934,445 3.230 2012-07-10
245 2012-07-11 17,042,568 -100,000 0.20 78 8,649,792,519 54,024,941 3.170 2012-07-09
246 2012-07-09 17,142,568 -550,000 0.20 78 8,649,792,519 54,513,366 3.180 2012-07-05
247 2012-07-05 17,692,568 -110,000 0.20 79 8,649,792,519 57,854,697 3.270 2012-07-03
248 2012-07-03 17,802,568 -304,000 0.21 80 8,649,792,519 54,831,909 3.080 2012-06-28
249 2012-06-28 18,106,568 -34,354 0.21 80 8,647,997,433 53,595,441 2.960 2012-06-26
250 2012-06-27 18,140,922 -500,000 0.21 81 8,647,997,433 53,697,129 2.960 2012-06-25
251 2012-06-22 18,640,922 -33,600 0.22 81 8,647,997,433 55,363,538 2.970 2012-06-20
252 2012-06-21 18,674,522 20,000 0.22 82 8,647,997,433 56,397,056 3.020 2012-06-19
253 2012-06-19 18,654,522 -600,000 0.22 82 8,647,997,433 58,761,744 3.150 2012-06-15
254 2012-06-15 19,254,522 -300,000 0.22 82 8,647,997,433 60,459,199 3.140 2012-06-13
255 2012-06-14 19,554,522 -195,000 0.23 82 8,647,997,433 60,814,563 3.110 2012-06-12
256 2012-06-13 19,749,522 -504,121 0.23 83 8,647,997,433 58,656,080 2.970 2012-06-11
257 2012-06-12 20,253,643 -480,000 0.23 86 8,647,997,433 57,925,419 2.860 2012-06-08
258 2012-06-11 20,733,643 -480,516 0.24 86 8,647,997,433 59,298,219 2.860 2012-06-07
259 2012-06-08 21,214,159 -280,000 0.25 87 8,647,997,433 60,036,070 2.830 2012-06-06
260 2012-06-05 21,494,159 30,000 0.25 87 8,647,997,433 56,314,697 2.620 2012-06-01
261 2012-05-31 21,464,159 -242,000 0.25 87 8,647,997,433 61,172,853 2.850 2012-05-29
262 2012-05-30 21,706,159 -120,000 0.25 87 8,646,698,467 60,343,122 2.780 2012-05-28
263 2012-05-29 21,826,159 -490,000 0.25 88 8,646,698,467 61,113,245 2.800 2012-05-25
264 2012-05-28 22,316,159 -790,000 0.26 88 8,646,698,467 59,584,145 2.670 2012-05-24
265 2012-05-25 23,106,159 -100,000 0.27 90 8,646,698,467 61,231,321 2.650 2012-05-23
266 2012-05-24 23,206,159 -98,762 0.27 90 8,646,698,467 58,943,644 2.540 2012-05-22
267 2012-05-22 23,304,921 -50,000 0.27 90 8,646,698,467 56,164,860 2.410 2012-05-18
268 2012-05-18 23,354,921 -200,000 0.27 90 8,646,698,467 55,818,261 2.390 2012-05-16
269 2012-05-15 23,554,921 -37,700 0.27 91 8,646,698,467 58,887,303 2.500 2012-05-11
270 2012-05-11 23,592,621 -5,000 0.27 91 8,646,698,467 56,386,364 2.390 2012-05-09
271 2012-05-08 23,597,621 -150,000 0.27 91 8,646,698,467 57,106,243 2.420 2012-05-04
272 2012-05-07 23,747,621 -20,000 0.27 91 8,646,698,467 58,181,671 2.450 2012-05-03
273 2012-05-04 23,767,621 -7,738 0.27 92 8,646,698,467 57,517,643 2.420 2012-05-02
274 2012-04-30 23,775,359 -10,000 0.27 93 8,646,200,125 56,347,601 2.370 2012-04-26
275 2012-04-27 23,785,359 -150,000 0.28 93 8,645,646,057 55,182,033 2.320 2012-04-25
276 2012-04-26 23,935,359 -150,000 0.28 93 8,645,646,057 53,375,851 2.230 2012-04-24
277 2012-04-25 24,085,359 -82,000 0.28 93 8,645,646,057 52,746,936 2.190 2012-04-23
278 2012-04-24 24,167,359 -100,000 0.28 93 8,645,646,057 53,409,863 2.210 2012-04-20
279 2012-04-20 24,267,359 -102,000 0.28 93 8,645,646,057 50,233,433 2.070 2012-04-18
280 2012-04-19 24,369,359 -59,302 0.28 94 8,645,646,057 51,419,347 2.110 2012-04-17
281 2012-04-16 24,428,661 15,000 0.28 93 8,645,646,057 49,590,182 2.030 2012-04-12
282 2012-04-11 24,413,661 -67,772 0.28 92 8,645,646,057 48,583,185 1.990 2012-04-05
283 2012-04-03 24,481,433 -100,000 0.28 92 8,645,646,057 47,249,166 1.930 2012-03-30
284 2012-03-26 24,581,433 7,131 0.28 92 8,645,250,689 45,967,280 1.870 2012-03-22
285 2012-03-21 24,574,302 -24,000 0.28 92 8,645,250,689 47,182,660 1.920 2012-03-19
286 2012-03-07 24,598,302 -11,000 0.28 92 8,645,250,689 49,442,587 2.010 2012-03-05
287 2012-03-05 24,609,302 -8,000 0.28 92 8,645,250,689 49,956,883 2.030 2012-03-01
288 2012-03-02 24,617,302 -50,000 0.28 92 8,645,250,689 52,188,680 2.120 2012-02-29
289 2012-02-13 24,667,302 -58,000 0.29 92 8,644,948,087 50,074,623 2.030 2012-02-09
290 2012-02-09 24,725,302 -6,000 0.29 92 8,644,948,087 47,225,327 1.910 2012-02-07
291 2012-02-08 24,731,302 150,000 0.29 92 8,644,948,087 46,989,474 1.900 2012-02-06
292 2012-02-07 24,581,302 10,000 0.28 91 8,644,948,087 46,704,474 1.900 2012-02-03
293 2012-01-26 24,571,302 -360,000 0.28 91 8,644,629,245 47,914,039 1.950 2012-01-19
294 2012-01-20 24,931,302 430,000 0.29 92 8,644,629,245 44,627,031 1.790 2012-01-18
295 2012-01-19 24,501,302 -12,000 0.28 92 8,644,629,245 42,877,279 1.750 2012-01-17
296 2012-01-18 24,513,302 300,000 0.28 92 8,644,629,245 42,162,879 1.720 2012-01-16
297 2012-01-17 24,213,302 -30,000 0.28 90 8,644,629,245 42,373,279 1.750 2012-01-13
298 2012-01-13 24,243,302 -16,000 0.28 90 8,644,629,245 40,486,314 1.670 2012-01-11
299 2012-01-06 24,259,302 501 0.28 91 8,644,629,245 38,572,290 1.590 2012-01-04
300 2012-01-04 24,258,801 -3,046,000 0.28 90 8,644,629,245 37,601,142 1.550 2011-12-30
301 2012-01-03 27,304,801 -300,000 0.32 90 8,644,629,245 42,868,538 1.570 2011-12-29
302 2011-12-30 27,604,801 -288,000 0.32 90 8,644,629,245 43,615,586 1.580 2011-12-28
303 2011-12-29 27,892,801 11,705,907 0.32 90 8,644,629,245 45,465,266 1.630 2011-12-23
304 2011-12-20 16,186,894 -250,000 0.28 89 5,762,698,845 25,575,293 1.580 2011-12-16
305 2011-12-19 16,436,894 -588,000 0.29 89 5,762,698,845 25,477,186 1.550 2011-12-15
306 2011-12-06 17,024,894 -5,992,000 0.30 89 5,762,612,911 30,474,560 1.790 2011-12-02
307 2011-12-02 23,016,894 -652,000 0.40 89 5,762,612,911 41,430,409 1.800 2011-11-30
308 2011-11-29 23,668,894 -1,526,000 0.41 90 5,762,612,911 39,763,742 1.680 2011-11-25
309 2011-11-25 25,194,894 60,000 0.44 90 5,762,612,911 42,327,422 1.680 2011-11-23
310 2011-11-24 25,134,894 2,400 0.44 90 5,762,612,911 41,975,273 1.670 2011-11-22
311 2011-11-16 25,132,494 -250,000 0.44 89 5,762,612,911 44,233,189 1.760 2011-11-14
312 2011-11-15 25,382,494 -30,000 0.44 89 5,762,612,911 44,165,540 1.740 2011-11-11
313 2011-11-09 25,412,494 1,860 0.44 90 5,762,612,911 45,996,614 1.810 2011-11-07
314 2011-11-08 25,410,634 8,000 0.44 90 5,762,612,911 45,485,035 1.790 2011-11-04
315 2011-11-07 25,402,634 50,000 0.44 89 5,762,612,911 44,708,636 1.760 2011-11-03
316 2011-11-02 25,352,634 30,000 0.44 88 5,762,612,911 45,634,741 1.800 2011-10-31
317 2011-10-31 25,322,634 -30,000 0.44 88 5,762,612,911 45,074,289 1.780 2011-10-27
318 2011-10-24 25,352,634 -166,000 0.44 89 5,762,612,911 42,592,425 1.680 2011-10-20
319 2011-10-21 25,518,634 -80,000 0.44 91 5,762,612,911 43,381,678 1.700 2011-10-19
320 2011-10-20 25,598,634 -50,000 0.44 91 5,762,612,911 43,005,705 1.680 2011-10-18
321 2011-10-19 25,648,634 -8,000 0.45 92 5,762,612,911 57,452,940 2.240 2011-10-17
322 2011-10-18 25,656,634 -45,000 0.45 92 5,762,612,911 55,674,896 2.170 2011-10-14
323 2011-10-13 25,701,634 50,000 0.45 93 5,762,612,911 51,660,284 2.010 2011-10-11
324 2011-09-30 25,651,634 15,000 0.45 94 5,762,612,911 52,585,850 2.050 2011-09-27
325 2011-09-28 25,636,634 31,000 0.44 93 5,762,558,911 51,016,902 1.990 2011-09-26
326 2011-09-23 25,605,634 16,000 0.44 92 5,762,558,911 53,515,775 2.090 2011-09-21
327 2011-09-20 25,589,634 -10,000 0.44 91 5,762,558,911 57,576,677 2.250 2011-09-16
328 2011-09-16 25,599,634 -50,000 0.44 92 5,762,558,911 60,927,129 2.380 2011-09-14
329 2011-09-07 25,649,634 -40,000 0.45 92 5,762,558,911 65,150,070 2.540 2011-09-05
330 2011-09-01 25,689,634 -6,000 0.45 93 5,762,558,911 66,022,359 2.570 2011-08-30
331 2011-08-24 25,695,634 -50,000 0.45 93 5,762,482,911 63,725,172 2.480 2011-08-22
332 2011-08-18 25,745,634 -50,000 0.45 93 5,762,482,911 70,800,494 2.750 2011-08-16
333 2011-08-16 25,795,634 -10,000 0.45 94 5,762,482,911 67,326,605 2.610 2011-08-12
334 2011-08-15 25,805,634 -50,000 0.45 94 5,762,482,911 65,804,367 2.550 2011-08-11
335 2011-08-05 25,855,634 20,000 0.45 94 5,762,482,911 71,102,994 2.750 2011-08-03
336 2011-07-27 25,835,634 -40,000 0.45 93 5,762,392,911 72,081,419 2.790 2011-07-25
337 2011-07-08 25,875,634 -40,000 0.45 93 5,762,392,911 74,004,313 2.860 2011-07-06
338 2011-06-24 25,915,634 -20,000 0.45 94 5,762,392,911 72,304,619 2.790 2011-06-22
339 2011-06-22 25,935,634 12,000 0.45 94 5,762,392,911 70,804,281 2.730 2011-06-20
340 2011-06-14 25,923,634 10,000 0.45 94 5,762,392,911 71,549,230 2.760 2011-06-10
341 2011-06-02 25,913,634 500,000 0.45 94 5,762,021,717 74,372,130 2.870 2011-05-31
342 2011-05-18 25,413,634 18,000 0.44 94 5,761,957,717 71,158,175 2.800 2011-05-16
343 2011-05-17 25,395,634 40,000 0.44 93 5,761,957,717 70,853,819 2.790 2011-05-13
344 2011-05-09 25,355,634 20,000 0.44 93 5,761,957,717 68,460,212 2.700 2011-05-05
345 2011-04-21 25,335,634 12,000 0.44 93 5,761,947,717 72,966,626 2.880 2011-04-19
346 2011-04-20 25,323,634 50,000 0.44 92 5,761,947,717 73,945,011 2.920 2011-04-18
347 2011-04-13 25,273,634 50,000 0.44 92 5,761,947,717 74,809,957 2.960 2011-04-11
348 2011-04-08 25,223,634 30,000 0.44 91 5,761,947,717 75,670,902 3.000 2011-04-06
349 2011-04-06 25,193,634 -40,000 0.44 91 5,761,947,717 74,825,093 2.970 2011-04-01
350 2011-04-04 25,233,634 -107,200 0.44 92 5,761,947,717 73,934,548 2.930 2011-03-31
351 2011-03-30 25,340,834 20,000 0.44 93 5,761,565,240 72,221,377 2.850 2011-03-28
352 2011-03-24 25,320,834 40,000 0.44 93 5,761,565,240 72,417,585 2.860 2011-03-22
353 2011-03-08 25,280,834 10,000 0.44 92 5,761,565,240 79,381,819 3.140 2011-03-04
354 2011-02-14 25,270,834 4,800 0.44 92 5,761,104,400 78,086,877 3.090 2011-02-10
355 2011-02-11 25,266,034 -200,000 0.44 91 5,761,104,400 79,335,347 3.140 2011-02-09
356 2011-02-10 25,466,034 20,000 0.44 92 5,761,104,400 81,236,648 3.190 2011-02-08
357 2011-01-28 25,446,034 -40,000 0.44 92 5,759,906,400 81,427,309 3.200 2011-01-26
358 2011-01-25 25,486,034 80,000 0.44 93 5,759,506,549 81,810,169 3.210 2011-01-21
359 2011-01-21 25,406,034 30,000 0.44 93 5,759,506,549 81,045,248 3.190 2011-01-19
360 2011-01-20 25,376,034 70,000 0.44 93 5,759,506,549 79,680,747 3.140 2011-01-18
361 2011-01-18 25,306,034 -10,000 0.44 92 5,759,506,549 78,954,826 3.120 2011-01-14
362 2011-01-17 25,316,034 10,000 0.44 93 5,759,506,549 79,492,347 3.140 2011-01-13
363 2011-01-14 25,306,034 -10,000 0.44 92 5,759,506,549 80,726,248 3.190 2011-01-12
364 2011-01-13 25,316,034 -150,000 0.44 93 5,759,506,549 80,758,148 3.190 2011-01-11
365 2011-01-12 25,466,034 -30,000 0.44 95 5,759,506,549 79,199,366 3.110 2011-01-10
366 2011-01-11 25,496,034 -10,000 0.44 95 5,759,506,549 79,292,666 3.110 2011-01-07
367 2011-01-06 25,506,034 70,000 0.44 95 5,759,506,549 77,028,223 3.020 2011-01-04
368 2011-01-04 25,436,034 -40,000 0.44 94 5,759,275,505 74,273,219 2.920 2010-12-31
369 2010-12-29 25,476,034 20,000 0.44 95 5,758,879,803 73,880,499 2.900 2010-12-24
370 2010-12-28 25,456,034 40,000 0.44 94 5,758,879,803 73,822,499 2.900 2010-12-22
371 2010-12-22 25,416,034 -2,000 0.44 93 5,758,879,803 74,214,819 2.920 2010-12-20
372 2010-12-20 25,418,034 -100,000 0.44 94 5,758,879,803 74,474,840 2.930 2010-12-16
373 2010-12-17 25,518,034 24,800 0.44 94 5,758,879,803 74,767,840 2.930 2010-12-15
374 2010-12-16 25,493,234 25,000 0.44 92 5,758,879,803 74,950,108 2.940 2010-12-14
375 2010-12-03 25,468,234 64,000 0.44 92 5,758,879,803 72,329,785 2.840 2010-12-01
376 2010-12-01 25,404,234 50,000 0.44 92 5,758,879,803 71,385,898 2.810 2010-11-29
377 2010-11-30 25,354,234 20,000 0.44 91 5,758,879,803 70,484,771 2.780 2010-11-26
378 2010-11-25 25,334,234 -40,000 0.44 91 5,758,651,803 72,709,252 2.870 2010-11-23
379 2010-11-22 25,374,234 272,400 0.44 91 5,758,651,803 74,600,248 2.940 2010-11-18
380 2010-11-19 25,101,834 50,000 0.44 90 5,758,651,803 74,803,465 2.980 2010-11-17
381 2010-11-18 25,051,834 10,400 0.44 89 5,758,651,803 75,907,057 3.030 2010-11-16
382 2010-11-16 25,041,434 552,800 0.43 88 5,758,651,803 76,877,202 3.070 2010-11-12
383 2010-11-12 24,488,634 -190,000 0.43 88 5,758,651,803 76,649,424 3.130 2010-11-10
384 2010-11-11 24,678,634 -62,000 0.43 87 5,757,774,162 78,478,056 3.180 2010-11-09
385 2010-11-10 24,740,634 40,000 0.43 87 5,757,774,162 77,685,591 3.140 2010-11-08
386 2010-11-09 24,700,634 120,000 0.43 87 5,757,774,162 74,595,915 3.020 2010-11-05
387 2010-11-08 24,580,634 516,000 0.43 86 5,757,774,162 73,250,289 2.980 2010-11-04
388 2010-11-04 24,064,634 -6,000 0.42 85 5,757,774,162 70,028,085 2.910 2010-11-02
389 2010-10-28 24,070,634 2,000 0.42 86 5,757,594,162 69,804,839 2.900 2010-10-26
390 2010-10-27 24,068,634 -10,000 0.42 85 5,757,594,162 70,280,411 2.920 2010-10-25
391 2010-10-21 24,078,634 26,000 0.42 86 5,757,594,162 71,754,329 2.980 2010-10-19
392 2010-10-20 24,052,634 50,000 0.42 85 5,757,594,162 70,233,691 2.920 2010-10-18
393 2010-10-18 24,002,634 48,000 0.42 84 5,757,594,162 72,247,928 3.010 2010-10-14
394 2010-10-14 23,954,634 78,000 0.42 84 5,757,594,162 70,905,717 2.960 2010-10-12
395 2010-10-13 23,876,634 -70,000 0.41 84 5,757,594,162 71,391,136 2.990 2010-10-11
396 2010-10-11 23,946,634 -16,000 0.42 84 5,757,594,162 71,600,436 2.990 2010-10-07
397 2010-10-08 23,962,634 -110,000 0.42 85 5,757,594,162 71,887,902 3.000 2010-10-06
398 2010-09-30 24,072,634 -110,000 0.42 85 5,757,594,162 70,292,091 2.920 2010-09-28
399 2010-09-29 24,182,634 -20,000 0.42 87 5,757,440,468 71,096,944 2.940 2010-09-27
400 2010-09-27 24,202,634 20,000 0.42 88 5,757,440,468 69,219,533 2.860 2010-09-22
401 2010-09-22 24,182,634 -20,000 0.42 89 5,757,440,468 68,920,507 2.850 2010-09-20
402 2010-09-21 24,202,634 -50,000 0.42 90 5,757,440,468 68,977,507 2.850 2010-09-17
403 2010-09-17 24,252,634 -20,000 0.42 90 5,757,440,468 66,452,217 2.740 2010-09-15
404 2010-09-13 24,272,634 -31,000 0.42 91 5,757,440,468 65,778,838 2.710 2010-09-09
405 2010-09-10 24,303,634 -800 0.42 93 5,757,440,468 65,619,812 2.700 2010-09-08
406 2010-09-09 24,304,434 125,801 0.42 94 5,757,440,468 65,621,972 2.700 2010-09-07
407 2010-09-08 24,178,633 -20,000 0.42 92 5,757,440,468 65,524,095 2.710 2010-09-06
408 2010-09-07 24,198,633 -20,000 0.42 92 5,757,440,468 63,642,405 2.630 2010-09-03
409 2010-09-03 24,218,633 30,000 0.42 92 5,757,440,468 62,484,073 2.580 2010-09-01
410 2010-08-30 24,188,633 66,000 0.42 92 5,757,306,468 61,681,014 2.550 2010-08-26
411 2010-08-23 24,122,633 -10,000 0.42 91 5,757,306,468 63,683,751 2.640 2010-08-19
412 2010-08-20 24,132,633 -10,000 0.42 91 5,757,306,468 63,227,498 2.620 2010-08-18
413 2010-08-17 24,142,633 50,000 0.42 91 5,757,306,468 63,495,125 2.630 2010-08-13
414 2010-08-13 24,092,633 -8,000 0.42 90 5,757,306,468 63,845,477 2.650 2010-08-11
415 2010-08-12 24,100,633 8,000 0.42 91 5,757,306,468 65,071,709 2.700 2010-08-10
416 2010-08-06 24,092,633 -100,000 0.42 90 5,757,306,468 66,977,520 2.780 2010-08-04
417 2010-08-04 24,192,633 -150,000 0.42 91 5,757,306,468 67,497,446 2.790 2010-08-02
418 2010-08-03 24,342,633 -20,000 0.42 93 5,757,306,468 65,725,109 2.700 2010-07-30
419 2010-07-30 24,362,633 50,000 0.42 93 5,757,248,468 65,779,109 2.700 2010-07-28
420 2010-07-21 24,312,633 530,000 0.42 93 5,757,248,468 61,997,214 2.550 2010-07-19
421 2010-07-14 23,782,633 100,000 0.41 92 5,757,248,468 61,121,367 2.570 2010-07-12
422 2010-07-13 23,682,633 -180,000 0.41 91 5,757,248,468 59,680,235 2.520 2010-07-09
423 2010-07-08 23,862,633 1,200 0.41 92 5,757,248,468 58,702,077 2.460 2010-07-06
424 2010-07-06 23,861,433 24,800 0.41 92 5,757,248,468 57,983,282 2.430 2010-07-02
425 2010-07-02 23,836,633 179,600 0.41 92 5,757,248,468 57,923,018 2.430 2010-06-29
426 2010-06-23 23,657,033 -10,000 0.41 92 5,757,190,962 60,325,434 2.550 2010-06-21
427 2010-06-11 23,667,033 24,800 0.41 93 5,757,190,962 56,564,209 2.390 2010-06-09
428 2010-06-02 23,642,233 15,000 0.41 92 5,757,190,962 57,687,049 2.440 2010-05-31
429 2010-06-01 23,627,233 8,000 0.41 91 5,757,190,962 57,650,449 2.440 2010-05-28
430 2010-05-25 23,619,233 40,000 0.41 90 5,757,076,294 52,670,890 2.230 2010-05-20
431 2010-05-18 23,579,233 30,000 0.41 89 5,757,076,294 55,175,405 2.340 2010-05-14
432 2010-05-11 23,549,233 56,800 0.41 88 5,757,076,294 54,869,713 2.330 2010-05-07
433 2010-05-10 23,492,433 20,000 0.41 88 5,757,076,294 55,677,066 2.370 2010-05-06
434 2010-05-05 23,472,433 20,000 0.41 89 5,757,076,294 59,150,531 2.520 2010-05-03
435 2010-04-28 23,452,433 40,000 0.41 88 5,756,922,294 61,210,850 2.610 2010-04-26
436 2010-04-23 23,412,433 20,000 0.41 88 5,756,922,294 65,086,564 2.780 2010-04-21
437 2010-04-19 23,392,433 60,000 0.41 87 5,756,922,294 65,732,737 2.810 2010-04-15
438 2010-04-14 23,332,433 -10,000 0.41 86 5,756,922,294 67,197,407 2.880 2010-04-12
439 2010-04-13 23,342,433 90,000 0.41 86 5,756,922,294 69,327,026 2.970 2010-04-09
440 2010-04-12 23,252,433 -40,000 0.40 84 5,756,922,294 68,594,677 2.950 2010-04-08
441 2010-04-09 23,292,433 -106,000 0.40 85 5,756,922,294 68,246,829 2.930 2010-04-07
442 2010-04-08 23,398,433 -20,000 0.41 88 5,756,922,294 66,217,565 2.830 2010-04-01
443 2010-04-01 23,418,433 39,200 0.41 88 5,756,922,294 66,039,981 2.820 2010-03-30
444 2010-03-31 23,379,233 30,000 0.41 86 5,756,922,294 65,461,852 2.800 2010-03-29
445 2010-03-30 23,349,233 40,000 0.41 86 5,756,922,294 63,976,898 2.740 2010-03-26
446 2010-03-29 23,309,233 100,000 0.40 86 5,756,922,294 62,934,929 2.700 2010-03-25
447 2010-03-24 23,209,233 -611,543 0.40 85 5,756,922,294 63,361,206 2.730 2010-03-22
448 2010-03-23 23,820,776 110,000 0.41 87 5,756,922,294 67,412,796 2.830 2010-03-19
449 2010-03-22 23,710,776 -30,800 0.41 84 5,756,672,294 68,998,358 2.910 2010-03-18
450 2010-03-19 23,741,576 -180,000 0.41 84 5,756,672,294 68,613,155 2.890 2010-03-17
451 2010-03-18 23,921,576 -348,400 0.42 86 5,756,672,294 68,894,139 2.880 2010-03-16
452 2010-03-17 24,269,976 -50,000 0.42 87 5,756,672,294 68,198,633 2.810 2010-03-15
453 2010-03-16 24,319,976 30,000 0.42 87 5,756,672,294 67,852,733 2.790 2010-03-12
454 2010-03-11 24,289,976 -100,000 0.42 86 5,756,672,294 67,040,334 2.760 2010-03-09
455 2010-03-10 24,389,976 20,000 0.42 87 5,756,672,294 66,096,835 2.710 2010-03-08
456 2010-03-04 24,369,976 20,000 0.42 86 5,756,672,294 65,798,935 2.700 2010-03-02
457 2010-03-02 24,349,976 -300,000 0.42 87 5,756,672,294 63,309,938 2.600 2010-02-26
458 2010-02-26 24,649,976 63,600 0.43 87 5,756,398,189 62,610,939 2.540 2010-02-24
459 2010-02-12 24,586,376 120,000 0.43 86 5,756,398,189 58,761,439 2.390 2010-02-10
460 2010-02-11 24,466,376 30,000 0.43 85 5,756,398,189 57,985,311 2.370 2010-02-09
461 2010-02-10 24,436,376 20,000 0.42 85 5,756,398,189 58,647,302 2.400 2010-02-08
462 2010-02-09 24,416,376 -20,000 0.42 84 5,756,398,189 58,110,975 2.380 2010-02-05
463 2010-02-08 24,436,376 20,000 0.42 85 5,756,398,189 60,357,849 2.470 2010-02-04
464 2010-02-05 24,416,376 50,000 0.42 85 5,756,398,189 61,773,431 2.530 2010-02-03
465 2010-02-04 24,366,376 58,800 0.42 84 5,756,398,189 60,428,612 2.480 2010-02-02
466 2010-02-03 24,307,576 20,000 0.42 84 5,756,398,189 58,581,258 2.410 2010-02-01
467 2010-02-02 24,287,576 30,400 0.42 83 5,756,398,189 57,804,431 2.380 2010-01-29
468 2010-02-01 24,257,176 1,020,000 0.42 81 5,756,398,189 58,702,366 2.420 2010-01-28
469 2010-01-29 23,237,176 220,000 0.40 79 5,756,398,189 55,769,222 2.400 2010-01-27
470 2010-01-28 23,017,176 -50,000 0.40 78 5,756,398,189 56,161,909 2.440 2010-01-26
471 2010-01-27 23,067,176 226,000 0.40 78 5,756,398,189 57,206,596 2.480 2010-01-25
472 2010-01-18 22,841,176 40,000 0.40 77 5,756,398,189 64,640,528 2.830 2010-01-14
473 2010-01-15 22,801,176 -8,000 0.40 75 5,756,398,189 65,439,375 2.870 2010-01-13
474 2010-01-14 22,809,176 -80,000 0.40 76 5,756,398,189 68,199,436 2.990 2010-01-12
475 2010-01-13 22,889,176 40,000 0.40 76 5,756,398,189 67,294,177 2.940 2010-01-11
476 2010-01-12 22,849,176 -80,000 0.40 75 5,756,398,189 66,948,086 2.930 2010-01-08
477 2010-01-08 22,929,176 -50,000 0.40 74 5,756,398,189 66,494,610 2.900 2010-01-06
478 2010-01-07 22,979,176 50,400 0.40 74 5,756,398,189 67,558,777 2.940 2010-01-05
479 2010-01-04 22,928,776 -195,000 0.40 73 5,756,286,589 64,659,148 2.820 2009-12-29
480 2009-12-30 23,123,776 82,000 0.40 71 5,756,091,923 65,902,762 2.850 2009-12-28
481 2009-12-18 23,041,776 50,000 0.40 70 5,756,091,923 65,208,226 2.830 2009-12-16
482 2009-12-16 22,991,776 30,000 0.40 69 5,756,091,923 69,205,246 3.010 2009-12-14
483 2009-12-15 22,961,776 -110,000 0.40 70 5,756,091,923 69,574,181 3.030 2009-12-11
484 2009-12-11 23,071,776 -50,000 0.40 70 5,756,091,923 71,753,223 3.110 2009-12-09
485 2009-12-10 23,121,776 -250,000 0.40 70 5,755,811,123 72,833,594 3.150 2009-12-08
486 2009-12-09 23,371,776 -20,000 0.41 70 5,755,811,123 72,686,223 3.110 2009-12-07
487 2009-12-07 23,391,776 -50,000 0.41 70 5,755,811,123 74,385,848 3.180 2009-12-03
488 2009-12-04 23,441,776 1,195,200 0.41 72 5,755,811,123 74,544,848 3.180 2009-12-02
489 2009-12-03 22,246,576 -120,000 0.39 72 5,755,811,123 68,074,523 3.060 2009-12-01
490 2009-12-02 22,366,576 3,200 0.39 72 5,755,811,123 67,323,394 3.010 2009-11-30
491 2009-12-01 22,363,376 10,918 0.39 72 5,755,811,123 64,630,157 2.890 2009-11-27
492 2009-11-30 22,352,458 60,000 0.39 72 5,755,811,123 67,057,374 3.000 2009-11-26
493 2009-11-27 22,292,458 18,123 0.39 70 5,755,811,123 67,769,072 3.040 2009-11-25
494 2009-11-26 22,274,335 -6,068 0.39 70 5,755,811,123 68,827,695 3.090 2009-11-24
495 2009-11-25 22,280,403 20,000 0.39 72 5,755,811,123 67,732,425 3.040 2009-11-23
496 2009-11-24 22,260,403 100,000 0.39 72 5,755,811,123 66,781,209 3.000 2009-11-20
497 2009-11-23 22,160,403 20,000 0.39 72 5,755,811,123 66,481,209 3.000 2009-11-19
498 2009-11-20 22,140,403 921,703 0.38 71 5,755,811,123 67,528,229 3.050 2009-11-18
499 2009-11-19 21,218,700 -11,200 0.37 70 5,755,811,123 64,929,222 3.060 2009-11-17
500 2009-11-18 21,229,900 4,810,242 0.55 70 3,837,168,482 65,388,092 3.080 2009-11-16
501 2009-11-17 16,419,658 50,000 0.43 61 3,837,168,482 50,408,350 3.070 2009-11-13
502 2009-11-13 16,369,658 13,600 0.43 61 3,837,168,482 49,272,671 3.010 2009-11-11
503 2009-11-11 16,356,058 -144,000 0.43 60 3,837,168,482 51,030,901 3.120 2009-11-09
504 2009-11-10 16,500,058 52,000 0.43 62 3,837,168,482 49,500,174 3.000 2009-11-06
505 2009-11-09 16,448,058 612,800 0.43 62 3,837,168,482 48,192,810 2.930 2009-11-05
506 2009-11-04 15,835,258 -99,200 0.41 60 3,837,168,482 48,139,184 3.040 2009-11-02
507 2009-10-30 15,934,458 171,600 0.42 61 3,837,148,082 51,149,610 3.210 2009-10-28
508 2009-10-29 15,762,858 50,000 0.41 60 3,837,148,082 52,805,574 3.350 2009-10-27
509 2009-10-28 15,712,858 -30,000 0.41 60 3,837,148,082 54,209,360 3.450 2009-10-23
510 2009-10-27 15,742,858 -92,400 0.41 60 3,837,148,082 53,683,146 3.410 2009-10-22
511 2009-10-23 15,835,258 181,200 0.41 61 3,837,148,082 59,382,218 3.750 2009-10-21
512 2009-10-22 15,654,058 -153,152 0.41 59 3,837,148,082 54,789,203 3.500 2009-10-20
513 2009-10-21 15,807,210 350,000 0.41 60 3,837,148,082 54,534,875 3.450 2009-10-19
514 2009-10-20 15,457,210 60,800 0.40 57 3,837,148,082 52,554,514 3.400 2009-10-16
515 2009-10-19 15,396,410 86,800 0.40 57 3,837,148,082 53,271,579 3.460 2009-10-15
516 2009-10-16 15,309,610 114,400 0.40 55 3,837,148,082 53,430,539 3.490 2009-10-14
517 2009-10-15 15,195,210 -115,600 0.40 55 3,837,148,082 54,854,708 3.610 2009-10-13
518 2009-10-14 15,310,810 114,000 0.40 54 3,837,148,082 58,334,186 3.810 2009-10-12
519 2009-10-13 15,196,810 -250,792 0.40 53 3,837,148,082 62,458,889 4.110 2009-10-09
520 2009-10-12 15,447,602 -270,000 0.40 52 3,837,148,082 63,644,120 4.120 2009-10-08
521 2009-08-26 15,717,602 120,000 0.41 52 3,836,871,082 64,442,168 4.100 2009-08-24
522 2009-08-21 15,597,602 20,000 0.41 52 3,836,871,082 61,142,600 3.920 2009-08-19
523 2009-08-10 15,577,602 -4,000 0.41 51 3,836,511,482 71,501,193 4.590 2009-08-06
524 2009-08-04 15,581,602 -18,000 0.41 52 3,836,511,482 76,194,034 4.890 2009-07-31
525 2009-08-03 15,599,602 -10,000 0.41 52 3,836,511,482 71,134,185 4.560 2009-07-30
526 2009-07-31 15,609,602 -10,000 0.41 53 3,836,511,482 71,023,689 4.550 2009-07-29
527 2009-07-24 15,619,602 4,000 0.41 53 3,836,471,082 68,257,661 4.370 2009-07-22
528 2009-07-22 15,615,602 -44,000 0.41 52 3,836,471,082 68,084,025 4.360 2009-07-20
529 2009-07-09 15,659,602 4,000 0.41 53 3,836,471,082 64,360,964 4.110 2009-07-07
530 2009-06-03 15,655,602 -180,800 0.41 52 3,835,957,582 72,328,881 4.620 2009-06-01
531 2009-06-02 15,836,402 -6,400 0.41 53 3,835,957,582 69,680,169 4.400 2009-05-29
532 2009-05-29 15,842,802 -64,000 0.41 54 3,835,910,532 64,797,060 4.090 2009-05-26
533 2009-05-20 15,906,802 -100,000 0.41 55 3,835,705,332 65,376,956 4.110 2009-05-18
534 2009-05-19 16,006,802 -36,000 0.42 55 3,835,705,332 63,066,800 3.940 2009-05-15
535 2009-05-18 16,042,802 -100,000 0.42 54 3,835,705,332 61,123,076 3.810 2009-05-14
536 2009-05-15 16,142,802 -10,000 0.42 54 3,835,705,332 62,956,928 3.900 2009-05-13
537 2009-05-08 16,152,802 -10,000 0.42 55 3,835,220,232 62,026,760 3.840 2009-05-06
538 2009-05-07 16,162,802 -32,400 0.42 55 3,835,220,232 57,539,575 3.560 2009-05-05
539 2009-05-06 16,195,202 -10,000 0.42 55 3,835,220,232 53,768,071 3.320 2009-05-04
540 2009-04-17 16,205,202 -60,000 0.42 56 3,835,189,432 55,097,687 3.400 2009-04-15
541 2009-04-16 16,265,202 -42,000 0.42 56 3,834,878,232 50,910,082 3.130 2009-04-14
542 2009-04-09 16,307,202 -28,000 0.43 57 3,834,878,232 50,389,254 3.090 2009-04-07
543 2009-04-07 16,335,202 -100,000 0.43 57 3,834,746,732 49,659,014 3.040 2009-04-03
544 2009-04-06 16,435,202 -128,000 0.43 58 3,834,746,732 47,990,790 2.920 2009-04-02
545 2009-04-03 16,563,202 -30,000 0.43 60 3,834,746,732 44,223,749 2.670 2009-04-01
546 2009-04-01 16,593,202 6,000 0.43 60 3,834,746,732 42,810,461 2.580 2009-03-30
547 2009-03-30 16,587,202 -10,000 0.43 59 3,834,681,532 43,790,213 2.640 2009-03-26
548 2009-03-26 16,597,202 2,179,200 0.43 60 3,834,681,532 45,476,333 2.740 2009-03-24
549 2009-03-25 14,418,002 -20,000 0.38 60 3,834,681,532 35,324,105 2.450 2009-03-23
550 2009-03-24 14,438,002 -4,800 0.38 60 3,834,681,532 31,763,604 2.200 2009-03-20
551 2009-03-19 14,442,802 201,600 0.38 61 3,834,681,532 31,052,024 2.150 2009-03-17
552 2009-03-16 14,241,202 -40,000 0.37 60 3,834,681,532 28,767,228 2.020 2009-03-12
553 2009-03-13 14,281,202 -20,000 0.37 60 3,834,681,532 27,705,532 1.940 2009-03-11
554 2009-03-12 14,301,202 -14,000 0.37 60 3,834,681,532 26,171,200 1.830 2009-03-10
555 2009-02-19 14,315,202 -20,000 0.37 59 3,834,607,132 28,057,796 1.960 2009-02-17
556 2009-02-10 14,335,202 -20,000 0.37 59 3,834,607,132 30,820,684 2.150 2009-02-06
557 2009-02-06 14,355,202 -30,000 0.37 59 3,834,607,132 28,423,300 1.980 2009-02-04
558 2009-02-05 14,385,202 -20,000 0.38 59 3,834,607,132 28,482,700 1.980 2009-02-03
559 2009-02-03 14,405,202 -46,400 0.38 59 3,834,607,132 28,378,248 1.970 2009-01-30
560 2009-01-22 14,451,602 6,800 0.38 59 3,834,607,132 28,036,108 1.940 2009-01-20
561 2009-01-20 14,444,802 -37,600 0.38 58 3,834,607,132 30,767,428 2.130 2009-01-16
562 2009-01-19 14,482,402 -3,600 0.38 59 3,834,607,132 30,123,396 2.080 2009-01-15
563 2009-01-16 14,486,002 -25,200 0.38 59 3,834,607,132 31,869,204 2.200 2009-01-14
564 2009-01-15 14,511,202 -24,800 0.38 59 3,834,607,132 31,489,308 2.170 2009-01-13
565 2009-01-07 14,536,002 70,000 0.38 59 3,834,607,132 36,340,005 2.500 2009-01-05
566 2009-01-05 14,466,002 -20,000 0.38 59 3,834,607,132 34,139,765 2.360 2008-12-31
567 2009-01-02 14,486,002 -130,000 0.38 59 3,834,607,132 31,579,484 2.180 2008-12-29
568 2008-12-29 14,616,002 30,000 0.38 60 3,834,607,132 35,078,405 2.400 2008-12-22
569 2008-12-22 14,586,002 -60,000 0.38 60 3,834,607,132 36,465,005 2.500 2008-12-18
570 2008-12-19 14,646,002 -40,000 0.38 61 3,834,607,132 32,807,044 2.240 2008-12-17
571 2008-12-18 14,686,002 -30,000 0.38 61 3,834,607,132 30,693,744 2.090 2008-12-16
572 2008-12-17 14,716,002 -30,000 0.38 61 3,834,607,132 29,284,844 1.990 2008-12-15
573 2008-12-16 14,746,002 -40,000 0.38 61 3,834,607,132 28,754,704 1.950 2008-12-12
574 2008-12-15 14,786,002 -20,000 0.39 61 3,834,607,132 32,529,204 2.200 2008-12-11
575 2008-12-12 14,806,002 -7,200 0.39 61 3,834,607,132 31,536,784 2.130 2008-12-10
576 2008-12-11 14,813,202 40,000 0.39 62 3,834,607,132 27,996,952 1.890 2008-12-09
577 2008-12-05 14,773,202 -100,000 0.39 62 3,834,607,132 23,341,659 1.580 2008-12-03
578 2008-12-01 14,873,202 -30,000 0.39 62 3,834,607,132 22,309,803 1.500 2008-11-27
579 2008-11-27 14,903,202 34,000 0.39 62 3,834,607,132 20,417,387 1.370 2008-11-25
580 2008-11-26 14,869,202 7,200 0.39 61 3,834,607,132 19,329,963 1.300 2008-11-24
581 2008-11-24 14,862,002 11,600 0.39 60 3,834,607,132 19,320,603 1.300 2008-11-20
582 2008-11-21 14,850,402 -10,000 0.39 60 3,834,607,132 20,642,059 1.390 2008-11-19
583 2008-11-18 14,860,402 10,000 0.39 61 3,834,607,132 24,519,663 1.650 2008-11-14
584 2008-11-12 14,850,402 500,000 0.39 60 3,834,607,132 26,730,724 1.800 2008-11-10
585 2008-11-11 14,350,402 250,000 0.37 59 3,834,607,132 24,108,675 1.680 2008-11-07
586 2008-11-07 14,100,402 -50,000 0.37 59 3,834,607,132 23,688,675 1.680 2008-11-05
587 2008-11-06 14,150,402 10,000 0.37 61 3,834,607,132 21,367,107 1.510 2008-11-04
588 2008-11-05 14,140,402 100,000 0.37 60 3,834,607,132 21,210,603 1.500 2008-11-03
589 2008-11-04 14,040,402 50,000 0.37 60 3,834,607,132 18,252,523 1.300 2008-10-31
590 2008-11-03 13,990,402 410,000 0.36 58 3,834,607,132 17,627,907 1.260 2008-10-30
591 2008-10-31 13,580,402 10,000 0.35 58 3,834,607,132 16,024,874 1.180 2008-10-29
592 2008-10-29 13,570,402 216,800 0.35 57 3,834,607,132 14,927,442 1.100 2008-10-27
593 2008-10-27 13,353,602 -235,506 0.35 56 3,834,607,132 22,033,443 1.650 2008-10-23
594 2008-10-24 13,589,108 6,000 0.35 59 3,834,607,132 23,237,375 1.710 2008-10-22
595 2008-10-22 13,583,108 -20,000 0.35 58 3,834,607,132 25,807,905 1.900 2008-10-20
596 2008-10-20 13,603,108 -10,000 0.35 59 3,834,607,132 22,581,159 1.660 2008-10-16
597 2008-10-14 13,613,108 39,600 0.36 60 3,834,607,132 19,875,138 1.460 2008-10-10
598 2008-10-09 13,573,508 30,000 0.35 58 3,834,607,132 22,532,023 1.660 2008-10-06
599 2008-09-30 13,543,508 40,000 0.35 56 3,834,607,132 24,513,749 1.810 2008-09-26
600 2008-09-29 13,503,508 60,000 0.35 56 3,834,607,132 25,251,560 1.870 2008-09-25
601 2008-09-24 13,443,508 110,000 0.35 55 3,834,607,132 28,500,237 2.120 2008-09-22
602 2008-09-23 13,333,508 -200,000 0.35 53 3,834,607,132 27,200,356 2.040 2008-09-19
603 2008-09-22 13,533,508 20,000 0.35 54 3,834,607,132 24,901,655 1.840 2008-09-18
604 2008-09-19 13,513,508 -100,000 0.35 53 3,834,607,132 27,162,151 2.010 2008-09-17
605 2008-09-18 13,613,508 -696,400 0.36 54 3,834,607,132 27,499,286 2.020 2008-09-16
606 2008-09-17 14,309,908 420,400 0.37 53 3,834,607,132 31,195,599 2.180 2008-09-12
607 2008-09-16 13,889,508 650,706 0.36 52 3,834,607,132 28,612,386 2.060 2008-09-11
608 2008-09-12 13,238,802 -10,000 0.35 51 3,834,607,132 30,581,633 2.310 2008-09-10
609 2008-09-11 13,248,802 20,000 0.35 51 3,834,607,132 32,857,029 2.480 2008-09-09
610 2008-09-09 13,228,802 210,000 0.34 51 3,834,607,132 33,468,869 2.530 2008-09-05
611 2008-09-08 13,018,802 20,000 0.34 51 3,834,607,132 33,848,885 2.600 2008-09-04
612 2008-09-05 12,998,802 -40,000 0.34 51 3,834,607,132 34,836,789 2.680 2008-09-03
613 2008-09-04 13,038,802 10,000 0.34 51 3,834,607,132 35,204,765 2.700 2008-09-02
614 2008-09-03 13,028,802 8,000 0.34 51 3,834,607,132 35,698,917 2.740 2008-09-01
615 2008-09-02 13,020,802 40,000 0.34 50 3,834,607,132 37,499,910 2.880 2008-08-29
616 2008-08-28 12,980,802 16,000 0.34 50 3,834,502,332 34,139,509 2.630 2008-08-26
617 2008-08-26 12,964,802 4,800 0.34 49 3,834,502,332 34,097,429 2.630 2008-08-21
618 2008-08-25 12,960,002 20,000 0.34 48 3,834,502,332 34,084,805 2.630 2008-08-20
619 2008-08-20 12,940,002 -62,000,000 0.34 47 3,834,502,332 33,902,805 2.620 2008-08-18
620 2008-08-18 74,940,002 10,000 1.95 47 3,834,502,332 204,586,205 2.730 2008-08-14
621 2008-08-14 74,930,002 20,000 1.95 47 3,834,502,332 218,046,306 2.910 2008-08-12
622 2008-08-12 74,910,002 800 1.95 46 3,834,502,332 226,977,306 3.030 2008-08-08
623 2008-08-07 74,909,202 100,000 1.95 45 3,834,502,332 256,938,563 3.430 2008-08-04
624 2008-08-05 74,809,202 10,000 1.95 45 3,834,502,332 264,076,483 3.530 2008-08-01
625 2008-07-28 74,799,202 65,200 1.95 44 3,834,502,332 281,992,992 3.770 2008-07-24
626 2008-07-25 74,734,002 30,000 1.95 44 3,834,502,332 286,978,568 3.840 2008-07-23
627 2008-07-24 74,704,002 30,000 1.95 44 3,834,502,332 282,381,128 3.780 2008-07-22
628 2008-07-21 74,674,002 8,800 1.95 43 3,834,502,332 273,306,847 3.660 2008-07-17
629 2008-07-15 74,665,202 -20,000 1.95 43 3,834,502,332 303,140,720 4.060 2008-07-11
630 2008-07-14 74,685,202 4,000 1.95 43 3,834,502,332 301,728,216 4.040 2008-07-10
631 2008-07-11 74,681,202 -20,000 1.95 43 3,834,502,332 298,724,808 4.000 2008-07-09
632 2008-07-04 74,701,202 -20,000 1.95 43 3,834,502,332 285,358,592 3.820 2008-07-02
633 2008-06-30 74,721,202 -35,200 1.95 43 3,834,502,332 306,356,928 4.100 2008-06-26
634 2008-06-27 74,756,402 -60,000 1.95 43 3,833,664,032 296,035,352 3.960 2008-06-25
635 2008-06-25 74,816,402 -20,000 1.95 43 3,833,664,032 299,265,608 4.000 2008-06-23
636 2008-06-23 74,836,402 12,800 1.95 43 3,833,664,032 326,286,713 4.360 2008-06-19
637 2008-06-13 74,823,602 6,000 1.95 43 3,833,664,032 349,426,221 4.670 2008-06-11
638 2008-06-11 74,817,602 -80,000 1.95 43 3,833,664,032 377,828,890 5.050 2008-06-06
639 2008-06-04 74,897,602 -20,000 1.95 43 3,833,664,032 393,212,411 5.250 2008-06-02
640 2008-06-02 74,917,602 -59,605 1.95 43 3,833,664,032 383,578,122 5.120 2008-05-29
641 2008-05-30 74,977,207 -20,000 1.96 45 3,833,549,032 374,886,035 5.000 2008-05-28
642 2008-05-26 74,997,207 -20,000 1.96 45 3,833,549,032 374,986,035 5.000 2008-05-22
643 2008-05-23 75,017,207 2,000 1.96 45 3,833,549,032 378,836,895 5.050 2008-05-21
644 2008-05-19 75,015,207 -20,000 1.96 44 3,833,549,032 411,833,486 5.490 2008-05-15
645 2008-05-09 75,035,207 -10,000 1.96 44 3,833,549,032 419,446,807 5.590 2008-05-07
646 2008-05-07 75,045,207 -10,000 1.96 44 3,833,549,032 437,513,557 5.830 2008-05-05
647 2008-05-06 75,055,207 -4,800 1.96 44 3,833,549,032 443,576,273 5.910 2008-05-02
648 2008-05-05 75,060,007 -30,000 1.96 44 3,833,549,032 439,851,641 5.860 2008-04-30
649 2008-04-30 75,090,007 -24,800 1.96 44 3,833,549,032 448,287,342 5.970 2008-04-28
650 2008-04-25 75,114,807 -20,000 1.96 44 3,833,540,432 425,900,956 5.670 2008-04-23
651 2008-04-24 75,134,807 -40,000 1.96 44 3,833,540,432 393,706,389 5.240 2008-04-22
652 2008-04-23 75,174,807 -60,000 1.96 44 3,833,540,432 394,667,737 5.250 2008-04-21
653 2008-04-22 75,234,807 -20,000 1.96 44 3,833,540,432 394,230,389 5.240 2008-04-18
654 2008-04-17 75,254,807 -18,800 1.96 44 3,833,540,432 393,582,641 5.230 2008-04-15
655 2008-04-16 75,273,607 -11,200 1.96 44 3,833,540,432 395,939,173 5.260 2008-04-14
656 2008-04-14 75,284,807 -10,000 1.96 44 3,833,540,432 406,537,958 5.400 2008-04-10
657 2008-04-10 75,294,807 -60,400 1.96 44 3,833,540,432 414,121,439 5.500 2008-04-08
658 2008-04-09 75,355,207 -20,000 1.97 46 3,833,540,432 408,425,222 5.420 2008-04-07
659 2008-04-07 75,375,207 -20,000 1.97 46 3,833,540,432 400,242,349 5.310 2008-04-02
660 2008-04-03 75,395,207 -20,000 1.97 46 3,833,540,432 380,745,795 5.050 2008-04-01
661 2008-04-02 75,415,207 -23,600 1.97 46 3,833,540,432 372,551,123 4.940 2008-03-31
662 2008-04-01 75,438,807 -16,400 1.97 47 3,833,540,432 380,211,587 5.040 2008-03-28
663 2008-03-31 75,455,207 -20,000 1.97 46 3,833,540,432 356,148,577 4.720 2008-03-27
664 2008-03-27 75,475,207 -35,200 1.97 46 3,833,502,832 324,543,390 4.300 2008-03-25
665 2008-03-26 75,510,407 -34,000 1.97 46 3,833,502,832 308,082,461 4.080 2008-03-20
666 2008-03-25 75,544,407 15,600 1.97 46 3,833,502,832 316,531,065 4.190 2008-03-19
667 2008-03-20 75,528,807 10,000 1.97 45 3,833,502,832 302,115,228 4.000 2008-03-18
668 2008-03-19 75,518,807 -47,605 1.97 45 3,833,502,832 312,647,861 4.140 2008-03-17
669 2008-03-18 75,566,412 47,605 1.97 46 3,833,502,832 345,338,503 4.570 2008-03-14
670 2008-03-17 75,518,807 -3,600 1.97 45 3,833,502,832 358,714,333 4.750 2008-03-13
671 2008-03-13 75,522,407 50,000 1.97 46 3,833,502,832 368,549,346 4.880 2008-03-11
672 2008-03-05 75,472,407 32,400 1.97 45 3,833,502,832 399,249,033 5.290 2008-03-03
673 2008-03-03 75,440,007 -102,000 1.97 43 3,833,502,832 395,305,637 5.240 2008-02-28
674 2008-02-26 75,542,007 -40,000 1.97 44 3,833,353,232 386,019,656 5.110 2008-02-22
675 2008-02-21 75,582,007 -28,000 1.97 45 3,833,353,232 396,805,537 5.250 2008-02-19
676 2008-02-19 75,610,007 2,810,000 1.97 45 3,833,353,232 382,586,635 5.060 2008-02-15
677 2008-02-18 72,800,007 40,000 1.90 45 3,833,353,232 355,264,034 4.880 2008-02-14
678 2008-02-15 72,760,007 30,000 1.90 45 3,833,353,232 343,427,233 4.720 2008-02-13
679 2008-02-13 72,730,007 10,000 1.90 45 3,833,353,232 348,376,734 4.790 2008-02-11
680 2008-02-12 72,720,007 -10,000 1.90 44 3,833,353,232 358,509,635 4.930 2008-02-06
681 2008-02-11 72,730,007 -15,200 1.90 44 3,833,353,232 373,832,236 5.140 2008-02-04
682 2008-02-04 72,745,207 20,000 1.90 45 3,833,353,232 322,261,267 4.430 2008-01-31
683 2008-02-01 72,725,207 5,200 1.90 44 3,833,353,232 326,536,179 4.490 2008-01-30
684 2008-01-30 72,720,007 -40,000 1.90 44 3,833,003,432 334,512,032 4.600 2008-01-28
685 2008-01-25 72,760,007 16,000 1.90 44 3,833,003,432 323,054,431 4.440 2008-01-23
686 2008-01-24 72,744,007 -10,000 1.90 44 3,833,003,432 312,799,230 4.300 2008-01-22
687 2008-01-22 72,754,007 -50,400 1.90 44 3,833,003,432 368,862,815 5.070 2008-01-18
688 2008-01-21 72,804,407 42,400 1.90 45 3,833,003,432 387,319,445 5.320 2008-01-17
689 2008-01-18 72,762,007 44,000 1.90 45 3,833,003,432 399,463,418 5.490 2008-01-16
690 2008-01-14 72,718,007 2,000 1.90 44 3,833,003,432 460,304,984 6.330 2008-01-10
691 2008-01-11 72,716,007 -10,000 1.90 43 3,833,003,432 463,200,965 6.370 2008-01-09
692 2008-01-09 72,726,007 8,800 1.90 43 3,833,003,432 469,082,745 6.450 2008-01-07
693 2008-01-08 72,717,207 -4,000 1.90 42 3,833,003,432 489,386,803 6.730 2008-01-04
694 2008-01-03 72,721,207 -20,000 1.90 43 3,833,003,432 509,048,449 7.000 2007-12-31
695 2008-01-02 72,741,207 -100,000 1.90 43 3,833,003,432 508,461,037 6.990 2007-12-27
696 2007-12-28 72,841,207 10,000 1.90 44 3,832,924,832 521,543,042 7.160 2007-12-24
697 2007-12-27 72,831,207 8,800 1.90 44 3,832,924,832 494,523,896 6.790 2007-12-20
698 2007-12-20 72,822,407 -150,000 1.90 44 3,832,924,832 486,453,679 6.680 2007-12-18
699 2007-12-19 72,972,407 -20,000 1.90 45 3,832,924,832 485,996,231 6.660 2007-12-17
700 2007-12-17 72,992,407 -100,000 1.90 45 3,832,924,832 545,253,280 7.470 2007-12-13
701 2007-12-05 73,092,407 30,000 1.91 45 3,832,924,832 601,550,510 8.230 2007-12-03
702 2007-12-04 73,062,407 3,600 1.91 45 3,832,924,832 592,536,121 8.110 2007-11-30
703 2007-12-03 73,058,807 4,800 1.91 44 3,832,924,832 580,817,516 7.950 2007-11-29
704 2007-11-27 73,054,007 20,000 1.91 43 3,832,924,832 534,755,331 7.320 2007-11-23
705 2007-11-26 73,034,007 -4,800 1.91 43 3,832,924,832 556,519,133 7.620 2007-11-22
706 2007-11-23 73,038,807 10,000 1.91 43 3,832,924,832 584,310,456 8.000 2007-11-21
707 2007-11-22 73,028,807 20,000 1.91 42 3,832,924,832 589,342,472 8.070 2007-11-20
708 2007-11-16 73,008,807 54,800 1.90 42 3,832,924,832 635,176,621 8.700 2007-11-14
709 2007-11-14 72,954,007 450,000 1.90 41 3,832,924,832 620,109,060 8.500 2007-11-12
710 2007-11-12 72,504,007 -146,000 1.89 40 3,832,924,832 651,085,983 8.980 2007-11-08
711 2007-11-09 72,650,007 150,000 1.90 40 3,832,924,832 669,106,564 9.210 2007-11-07
712 2007-11-08 72,500,007 -41,200 1.89 40 3,832,924,832 639,450,062 8.820 2007-11-06
713 2007-11-07 72,541,207 46,800 1.89 39 3,832,924,832 639,813,446 8.820 2007-11-05
714 2007-11-06 72,494,407 -4,800 1.89 39 3,832,924,832 661,148,992 9.120 2007-11-02
715 2007-11-05 72,499,207 -100,000 1.89 39 3,832,924,832 658,292,800 9.080 2007-11-01
716 2007-10-30 72,599,207 -20,000 1.89 39 3,832,790,032 660,652,784 9.100 2007-10-26
717 2007-10-29 72,619,207 -1,200 1.89 39 3,832,790,032 655,751,439 9.030 2007-10-25
718 2007-10-26 72,620,407 -20,000 1.89 39 3,832,790,032 636,154,765 8.760 2007-10-24
719 2007-10-25 72,640,407 -20,000 1.90 41 3,832,790,032 628,339,521 8.650 2007-10-23
720 2007-10-24 72,660,407 -40,000 1.90 41 3,832,790,032 607,441,003 8.360 2007-10-22
721 2007-10-23 72,700,407 285,600 1.90 40 3,832,790,032 616,499,451 8.480 2007-10-18
722 2007-10-22 72,414,807 -10,000 1.89 41 3,832,790,032 584,387,492 8.070 2007-10-17
723 2007-10-18 72,424,807 -4,800 1.89 41 3,832,790,032 590,262,177 8.150 2007-10-16
724 2007-10-16 72,429,607 28,800 1.89 41 3,832,790,032 592,474,185 8.180 2007-10-12
725 2007-10-15 72,400,807 10,000 1.89 40 3,832,790,032 545,902,085 7.540 2007-10-11
726 2007-10-12 72,390,807 -1,200 1.89 40 3,832,790,032 542,931,053 7.500 2007-10-10
727 2007-10-11 72,392,007 56,000 1.89 41 3,832,790,032 540,768,292 7.470 2007-10-09
728 2007-10-05 72,336,007 -6,000 1.89 41 3,832,790,032 536,733,172 7.420 2007-10-03
729 2007-10-04 72,342,007 10,000 1.89 41 3,832,790,032 557,033,454 7.700 2007-10-02
730 2007-10-03 72,332,007 -294,000 1.89 41 3,832,790,032 538,873,452 7.450 2007-09-28
731 2007-10-02 72,626,007 -90,000 1.89 42 3,832,790,032 550,505,133 7.580 2007-09-27
732 2007-09-28 72,716,007 100,000 1.90 42 3,832,790,032 556,277,454 7.650 2007-09-25
733 2007-09-24 72,616,007 -20,000 1.89 42 3,832,790,032 559,143,254 7.700 2007-09-20
734 2007-09-21 72,636,007 -160,000 1.90 43 3,832,790,032 557,844,534 7.680 2007-09-19
735 2007-09-20 72,796,007 10,000 1.90 43 3,832,790,032 537,962,492 7.390 2007-09-18
736 2007-09-18 72,786,007 136,000 1.90 43 3,832,790,032 558,268,674 7.670 2007-09-14
737 2007-09-12 72,650,007 20,000 1.90 43 3,832,790,032 541,242,552 7.450 2007-09-10
738 2007-09-07 72,630,007 20,000 1.89 43 3,832,790,032 546,177,653 7.520 2007-09-05
739 2007-09-03 72,610,007 24,000 1.89 43 3,832,790,032 554,740,453 7.640 2007-08-30
740 2007-08-30 72,586,007 69,152 1.89 42 3,832,274,432 566,170,855 7.800 2007-08-28
741 2007-08-27 72,516,855 75,200 1.89 41 3,832,274,432 538,800,233 7.430 2007-08-23
742 2007-08-23 72,441,655 298,000 1.89 42 3,832,274,432 515,060,167 7.110 2007-08-21
743 2007-08-22 72,143,655 -8,000 1.88 42 3,832,274,432 505,005,585 7.000 2007-08-20
744 2007-08-21 72,151,655 7,200 1.88 42 3,832,274,432 468,985,758 6.500 2007-08-17
745 2007-08-17 72,144,455 -5,200 1.88 42 3,832,274,432 544,690,635 7.550 2007-08-15
746 2007-08-16 72,149,655 10,000 1.88 42 3,832,274,432 566,374,792 7.850 2007-08-14
747 2007-08-15 72,139,655 -80,000 1.88 42 3,832,274,432 571,346,068 7.920 2007-08-13
748 2007-08-14 72,219,655 -16,000 1.88 42 3,832,274,432 577,035,043 7.990 2007-08-10
749 2007-08-10 72,235,655 98,000 1.88 42 3,832,274,432 582,219,379 8.060 2007-08-08
750 2007-08-07 72,137,655 -5,600 1.88 42 3,832,274,432 605,234,925 8.390 2007-08-03
751 2007-08-06 72,143,255 90,000 1.88 42 3,832,274,432 600,953,314 8.330 2007-08-02
752 2007-08-03 72,053,255 -160,000 1.88 42 3,832,274,432 592,277,756 8.220 2007-08-01
753 2007-08-02 72,213,255 46,000 1.88 45 3,832,274,432 602,258,547 8.340 2007-07-31
754 2007-08-01 72,167,255 46,000 1.88 48 3,832,274,432 573,008,005 7.940 2007-07-30
755 2007-07-30 72,121,255 820,000 1.88 47 3,830,365,632 603,654,904 8.370 2007-07-26
756 2007-07-27 71,301,255 -10,000 1.86 46 3,830,365,632 603,921,630 8.470 2007-07-25
757 2007-07-26 71,311,255 -356,400 1.86 47 3,830,365,632 585,465,404 8.210 2007-07-24
758 2007-07-25 71,667,655 30,400 1.87 48 3,830,365,632 583,374,712 8.140 2007-07-23
759 2007-07-24 71,637,255 -58,000 1.87 46 3,830,365,632 581,694,511 8.120 2007-07-20
760 2007-07-23 71,695,255 186,800 1.87 47 3,830,365,632 580,731,566 8.100 2007-07-19
761 2007-07-20 71,508,455 -120,000 1.87 47 3,830,365,632 556,335,780 7.780 2007-07-18
762 2007-07-19 71,628,455 120,000 1.87 47 3,830,365,632 539,362,266 7.530 2007-07-17
763 2007-07-18 71,508,455 -10,000 1.87 47 3,830,365,632 525,587,144 7.350 2007-07-16
764 2007-07-16 71,518,455 -50,000 1.87 47 3,830,365,632 502,059,554 7.020 2007-07-12
765 2007-07-13 71,568,455 20,800 1.87 48 3,830,365,632 501,694,870 7.010 2007-07-11
766 2007-07-10 71,547,655 -50,000 1.87 47 3,830,365,632 493,678,820 6.900 2007-07-06
767 2007-07-09 71,597,655 -20,000 1.87 48 3,830,365,632 486,864,054 6.800 2007-07-05
768 2007-07-05 71,617,655 20,000 1.87 48 3,830,365,632 486,283,877 6.790 2007-07-03
769 2007-07-03 71,597,655 -50,000 1.87 48 3,830,365,632 483,284,171 6.750 2007-06-28
770 2007-06-29 71,647,655 20,000 1.87 49 3,830,110,432 475,740,429 6.640 2007-06-27
771 2007-06-28 71,627,655 48,400 1.87 49 3,830,110,432 484,202,948 6.760 2007-06-26
772 2007-06-27 71,579,255 -10,000 1.87 48 3,830,110,432 497,475,822 6.950 2007-06-25
773 2007-06-26 71,589,255 1.87 48 3,830,110,432 489,670,504 6.840 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top