Meitu, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-02 | 38,071,213 | -441 | 0.83 | 4,578,706,780 | 2026-02-24 |
| 2 | 2026-02-24 | 38,071,654 | -2,198,500 | 0.83 | 4,578,706,780 | 2026-02-24 |
| 3 | 2026-02-20 | 40,270,154 | -2,057,000 | 0.88 | 4,580,905,280 | 2026-02-20 |
| 4 | 2026-02-16 | 42,327,154 | -3,217,000 | 0.92 | 4,582,962,280 | 2026-02-16 |
| 5 | 2026-02-12 | 45,544,154 | 30 | 0.99 | 4,586,179,280 | 2026-01-31 |
| 6 | 2026-01-30 | 45,544,124 | -500 | 0.99 | 4,586,179,280 | 2025-12-31 |
| 7 | 2026-01-29 | 45,544,624 | 921 | 0.99 | 4,586,179,280 | 2025-12-31 |
| 8 | 2026-01-28 | 45,543,703 | -15,000 | 0.99 | 4,586,179,280 | 2025-12-31 |
| 9 | 2026-01-09 | 45,558,703 | -140,000 | 0.99 | 4,586,179,280 | 2025-12-31 |
| 10 | 2026-01-05 | 45,698,703 | 109 | 1.00 | 4,586,179,280 | 2025-12-31 |
| 11 | 2025-12-29 | 45,698,594 | -20,000,000 | 1.00 | 4,586,179,280 | 2025-12-23 |
| 12 | 2025-12-23 | 65,698,594 | 20,000,000 | 1.43 | 4,586,179,280 | 2025-12-23 |
| 13 | 2025-12-16 | 45,698,594 | 140,000 | 1.00 | 4,566,179,280 | 2025-11-30 |
| 14 | 2025-12-15 | 45,558,594 | -2,500 | 1.00 | 4,566,179,280 | 2025-11-30 |
| 15 | 2025-11-27 | 45,561,094 | -2,500 | 1.00 | 4,566,179,280 | 2025-10-31 |
| 16 | 2025-10-31 | 45,563,594 | 1,500 | 1.00 | 4,566,179,280 | 2025-10-31 |
| 17 | 2025-09-26 | 45,562,094 | -10,000 | 1.00 | 4,566,179,280 | 2025-08-31 |
| 18 | 2025-09-19 | 45,572,094 | 15,000 | 1.00 | 4,566,179,280 | 2025-08-31 |
| 19 | 2025-08-18 | 45,557,094 | -90 | 1.00 | 4,566,179,280 | 2025-07-31 |
| 20 | 2025-08-11 | 45,557,184 | -10,000 | 1.00 | 4,566,179,280 | 2025-07-31 |
| 21 | 2025-08-07 | 45,567,184 | 100 | 1.00 | 4,566,179,280 | 2025-07-31 |
| 22 | 2025-07-17 | 45,567,084 | -20,000 | 1.00 | 4,566,179,280 | 2025-06-30 |
| 23 | 2025-07-07 | 45,587,084 | 20,000 | 1.00 | 4,566,179,280 | 2025-06-30 |
| 24 | 2025-06-27 | 45,567,084 | -30,000 | 1.00 | 4,566,179,280 | 2025-05-31 |
| 25 | 2025-06-02 | 45,597,084 | 66,567 | 1.00 | 4,566,179,280 | 2025-05-31 |
| 26 | 2025-05-20 | 45,530,517 | -60,000 | 1.00 | 4,565,662,713 | 2025-04-30 |
| 27 | 2025-05-07 | 45,590,517 | -6,567 | 1.00 | 4,565,662,713 | 2025-04-30 |
| 28 | 2025-05-06 | 45,597,084 | -454,737 | 1.00 | 4,565,662,713 | 2025-04-30 |
| 29 | 2025-05-02 | 46,051,821 | -329,286 | 1.01 | 4,565,662,713 | 2025-04-30 |
| 30 | 2025-04-30 | 46,381,107 | 3,556,557 | 1.02 | 4,565,662,713 | 2025-04-30 |
| 31 | 2025-04-29 | 42,824,550 | -331,053 | 0.94 | 4,560,382,419 | 2025-03-31 |
| 32 | 2025-04-28 | 43,155,603 | -162,032 | 0.95 | 4,560,382,419 | 2025-03-31 |
| 33 | 2025-04-25 | 43,317,635 | -40,000 | 0.95 | 4,560,382,419 | 2025-03-31 |
| 34 | 2025-04-24 | 43,357,635 | -188,460 | 0.95 | 4,560,382,419 | 2025-03-31 |
| 35 | 2025-04-22 | 43,546,095 | -330,216 | 0.95 | 4,560,382,419 | 2025-03-31 |
| 36 | 2025-04-17 | 43,876,311 | -717,048 | 0.96 | 4,560,382,419 | 2025-03-31 |
| 37 | 2025-04-16 | 44,593,359 | -498,640 | 0.98 | 4,560,382,419 | 2025-03-31 |
| 38 | 2025-04-15 | 45,091,999 | -434,747 | 0.99 | 4,560,382,419 | 2025-03-31 |
| 39 | 2025-04-11 | 45,526,746 | -70,000 | 1.00 | 4,560,382,419 | 2025-03-31 |
| 40 | 2025-04-07 | 45,596,746 | -338 | 1.00 | 4,560,382,419 | 2025-03-31 |
| 41 | 2025-03-31 | 45,597,084 | 1,833,294 | 1.00 | 4,560,382,419 | 2025-03-31 |
| 42 | 2025-03-27 | 43,763,790 | -2,500 | 0.96 | 4,558,549,125 | 2025-02-28 |
| 43 | 2025-03-25 | 43,766,290 | -65,000 | 0.96 | 4,558,549,125 | 2025-02-28 |
| 44 | 2025-03-24 | 43,831,290 | -1,000,000 | 0.96 | 4,558,549,125 | 2025-02-28 |
| 45 | 2025-03-21 | 44,831,290 | -330,500 | 0.98 | 4,558,549,125 | 2025-02-28 |
| 46 | 2025-03-20 | 45,161,790 | -24,000 | 0.99 | 4,558,549,125 | 2025-02-28 |
| 47 | 2025-03-19 | 45,185,790 | -47,794 | 0.99 | 4,558,549,125 | 2025-02-28 |
| 48 | 2025-03-18 | 45,233,584 | -92,500 | 0.99 | 4,558,549,125 | 2025-02-28 |
| 49 | 2025-03-14 | 45,326,084 | -110,000 | 0.99 | 4,558,549,125 | 2025-02-28 |
| 50 | 2025-03-13 | 45,436,084 | -90,000 | 1.00 | 4,558,549,125 | 2025-02-28 |
| 51 | 2025-03-12 | 45,526,084 | -209,000 | 1.00 | 4,558,549,125 | 2025-02-28 |
| 52 | 2025-03-10 | 45,735,084 | -95,000 | 1.00 | 4,558,549,125 | 2025-02-28 |
| 53 | 2025-03-07 | 45,830,084 | -5,000 | 1.01 | 4,558,549,125 | 2025-02-28 |
| 54 | 2025-03-06 | 45,835,084 | -5,500 | 1.01 | 4,558,549,125 | 2025-02-28 |
| 55 | 2025-02-28 | 45,840,584 | 390,000 | 1.01 | 4,558,549,125 | 2025-02-28 |
| 56 | 2025-02-27 | 45,450,584 | -100,000 | 1.00 | 4,558,059,125 | 2025-01-31 |
| 57 | 2025-02-25 | 45,550,584 | -141,000 | 1.00 | 4,558,059,125 | 2025-01-31 |
| 58 | 2025-02-24 | 45,691,584 | -90,000 | 1.00 | 4,558,059,125 | 2025-01-31 |
| 59 | 2025-02-21 | 45,781,584 | -500 | 1.00 | 4,558,059,125 | 2025-01-31 |
| 60 | 2025-02-20 | 45,782,084 | -10,000 | 1.00 | 4,558,059,125 | 2025-01-31 |
| 61 | 2025-02-10 | 45,792,084 | -20,000,000 | 1.00 | 4,558,059,125 | 2025-01-31 |
| 62 | 2025-02-07 | 65,792,084 | 200,000 | 1.44 | 4,558,059,125 | 2025-01-31 |
| 63 | 2025-02-06 | 65,592,084 | -35,000 | 1.44 | 4,558,059,125 | 2025-01-31 |
| 64 | 2025-02-04 | 65,627,084 | -40,000 | 1.44 | 4,558,059,125 | 2025-01-31 |
| 65 | 2025-02-03 | 65,667,084 | 2,569,366 | 1.44 | 4,558,059,125 | 2025-01-31 |
| 66 | 2025-01-28 | 63,097,718 | -10,000 | 1.39 | 4,555,479,759 | 2024-12-31 |
| 67 | 2025-01-23 | 63,107,718 | -20,000 | 1.39 | 4,555,479,759 | 2024-12-31 |
| 68 | 2025-01-20 | 63,127,718 | -512,500 | 1.39 | 4,555,479,759 | 2024-12-31 |
| 69 | 2025-01-17 | 63,640,218 | -403,104 | 1.40 | 4,555,479,759 | 2024-12-31 |
| 70 | 2025-01-16 | 64,043,322 | -10,000 | 1.41 | 4,555,479,759 | 2024-12-31 |
| 71 | 2025-01-14 | 64,053,322 | -1,583,652 | 1.41 | 4,555,479,759 | 2024-12-31 |
| 72 | 2024-12-27 | 65,636,974 | -75,000 | 1.44 | 4,555,479,759 | 2024-12-23 |
| 73 | 2024-12-24 | 65,711,974 | -50,000 | 1.44 | 4,555,479,759 | 2024-12-23 |
| 74 | 2024-12-23 | 65,761,974 | 20,191,500 | 1.44 | 4,555,479,759 | 2024-12-23 |
| 75 | 2024-12-18 | 45,570,474 | -36,500 | 1.00 | 4,535,288,259 | 2024-11-30 |
| 76 | 2024-12-16 | 45,606,974 | -30,000 | 1.01 | 4,535,288,259 | 2024-11-30 |
| 77 | 2024-12-06 | 45,636,974 | -5,000 | 1.01 | 4,535,288,259 | 2024-11-30 |
| 78 | 2024-12-02 | 45,641,974 | 139,500 | 1.01 | 4,535,288,259 | 2024-11-30 |
| 79 | 2024-11-20 | 45,502,474 | 10,000 | 1.00 | 4,535,148,759 | 2024-10-31 |
| 80 | 2024-11-13 | 45,492,474 | -100,000 | 1.00 | 4,535,148,759 | 2024-10-31 |
| 81 | 2024-11-12 | 45,592,474 | -39,500 | 1.01 | 4,535,148,759 | 2024-10-31 |
| 82 | 2024-10-31 | 45,631,974 | 51,175 | 1.01 | 4,535,148,759 | 2024-10-31 |
| 83 | 2024-10-22 | 45,580,799 | -8,313,099 | 1.01 | 4,535,097,584 | 2024-09-30 |
| 84 | 2024-10-14 | 53,893,898 | -21,175 | 1.19 | 4,535,097,584 | 2024-09-30 |
| 85 | 2024-10-10 | 53,915,073 | -10,000 | 1.19 | 4,535,097,584 | 2024-09-30 |
| 86 | 2024-10-08 | 53,925,073 | -20,000 | 1.19 | 4,535,097,584 | 2024-09-30 |
| 87 | 2024-10-03 | 53,945,073 | -1,500 | 1.19 | 4,535,097,584 | 2024-09-30 |
| 88 | 2024-09-30 | 53,946,573 | 1,500 | 1.19 | 4,535,097,584 | 2024-09-30 |
| 89 | 2024-09-09 | 53,945,073 | -5,000 | 1.19 | 4,535,096,084 | 2024-08-31 |
| 90 | 2024-08-28 | 53,950,073 | 5,000 | 1.19 | 4,535,096,084 | 2024-07-31 |
| 91 | 2024-08-23 | 53,945,073 | -500 | 1.19 | 4,535,096,084 | 2024-07-31 |
| 92 | 2024-08-12 | 53,945,573 | 17,000 | 1.19 | 4,535,096,084 | 2024-07-31 |
| 93 | 2024-08-07 | 53,928,573 | -30,000 | 1.19 | 4,535,096,084 | 2024-07-31 |
| 94 | 2024-08-06 | 53,958,573 | 5,000 | 1.19 | 4,535,096,084 | 2024-07-31 |
| 95 | 2024-08-05 | 53,953,573 | 5,000 | 1.19 | 4,535,096,084 | 2024-07-31 |
| 96 | 2024-07-16 | 53,948,573 | 23,000 | 1.19 | 4,535,096,084 | 2024-06-30 |
| 97 | 2024-06-17 | 53,925,573 | -30,000,000 | 1.19 | 4,535,096,084 | 2024-05-31 |
| 98 | 2024-05-31 | 83,925,573 | 130,000 | 1.85 | 4,535,096,084 | 2024-05-31 |
| 99 | 2024-05-23 | 83,795,573 | -20,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 100 | 2024-05-21 | 83,815,573 | -40,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 101 | 2024-05-20 | 83,855,573 | -10,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 102 | 2024-05-17 | 83,865,573 | -20,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 103 | 2024-05-08 | 83,885,573 | -10,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 104 | 2024-05-07 | 83,895,573 | -10,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 105 | 2024-05-06 | 83,905,573 | -30,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 106 | 2024-05-02 | 83,935,573 | -110,000 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 107 | 2024-04-30 | 84,045,573 | -3,811,222 | 1.85 | 4,534,966,084 | 2024-04-30 |
| 108 | 2024-04-26 | 87,856,795 | -20,000 | 1.94 | 4,534,756,084 | 2024-03-31 |
| 109 | 2024-04-25 | 87,876,795 | -30,000 | 1.94 | 4,534,756,084 | 2024-03-31 |
| 110 | 2024-04-08 | 87,906,795 | 10,000 | 1.94 | 4,534,756,084 | 2024-03-31 |
| 111 | 2024-04-05 | 87,896,795 | -20,000 | 1.94 | 4,534,756,084 | 2024-03-31 |
| 112 | 2024-03-27 | 87,916,795 | 56,992,398 | 1.94 | 4,534,756,084 | 2024-03-27 |
| 113 | 2024-03-20 | 30,924,397 | -10,000 | 0.69 | 4,477,763,686 | 2024-02-29 |
| 114 | 2024-03-06 | 30,934,397 | 7,000 | 0.69 | 4,477,763,686 | 2024-02-29 |
| 115 | 2024-02-02 | 30,927,397 | -2,000 | 0.69 | 4,477,763,686 | 2024-01-31 |
| 116 | 2024-01-31 | 30,929,397 | 44,856 | 0.69 | 4,477,763,686 | 2024-01-31 |
| 117 | 2024-01-16 | 30,884,541 | -19,500 | 0.69 | 4,477,678,830 | 2023-12-31 |
| 118 | 2024-01-15 | 30,904,041 | -4,000 | 0.69 | 4,477,678,830 | 2023-12-31 |
| 119 | 2024-01-12 | 30,908,041 | -58,856 | 0.69 | 4,477,678,830 | 2023-12-31 |
| 120 | 2024-01-10 | 30,966,897 | -1,600,000 | 0.69 | 4,477,678,830 | 2023-12-31 |
| 121 | 2024-01-04 | 32,566,897 | -3,000 | 0.73 | 4,477,678,830 | 2023-12-31 |
| 122 | 2023-12-21 | 32,569,897 | 30,301,000 | 0.73 | 4,477,678,830 | 2023-12-21 |
| 123 | 2023-12-19 | 2,268,897 | -2,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 124 | 2023-12-18 | 2,270,897 | -5,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 125 | 2023-12-15 | 2,275,897 | -10,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 126 | 2023-12-14 | 2,285,897 | -20,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 127 | 2023-12-13 | 2,305,897 | -20,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 128 | 2023-12-08 | 2,325,897 | -77,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 129 | 2023-12-07 | 2,402,897 | -100,000 | 0.05 | 4,447,397,830 | 2023-11-30 |
| 130 | 2023-12-06 | 2,502,897 | -2,000 | 0.06 | 4,447,397,830 | 2023-11-30 |
| 131 | 2023-12-05 | 2,504,897 | -45,000 | 0.06 | 4,447,397,830 | 2023-11-30 |
| 132 | 2023-12-01 | 2,549,897 | -30,000 | 0.06 | 4,447,397,830 | 2023-11-30 |
| 133 | 2023-11-30 | 2,579,897 | 180,500 | 0.06 | 4,447,397,830 | 2023-11-30 |
| 134 | 2023-11-27 | 2,399,397 | -80,000 | 0.05 | 4,447,217,330 | 2023-10-31 |
| 135 | 2023-11-24 | 2,479,397 | 110 | 0.06 | 4,447,217,330 | 2023-10-31 |
| 136 | 2023-11-15 | 2,479,287 | -45,000 | 0.06 | 4,447,217,330 | 2023-10-31 |
| 137 | 2023-11-10 | 2,524,287 | -50,500 | 0.06 | 4,447,217,330 | 2023-10-31 |
| 138 | 2023-11-06 | 2,574,787 | 3,000 | 0.06 | 4,447,217,330 | 2023-10-31 |
| 139 | 2023-10-31 | 2,571,787 | 203,500 | 0.06 | 4,447,217,330 | 2023-10-31 |
| 140 | 2023-10-25 | 2,368,287 | -1,000 | 0.05 | 4,446,973,830 | 2023-09-30 |
| 141 | 2023-10-16 | 2,369,287 | -20,000 | 0.05 | 4,446,973,830 | 2023-09-30 |
| 142 | 2023-10-12 | 2,389,287 | -164,000 | 0.05 | 4,446,973,830 | 2023-09-30 |
| 143 | 2023-10-11 | 2,553,287 | -26,500 | 0.06 | 4,446,973,830 | 2023-09-30 |
| 144 | 2023-10-09 | 2,579,787 | -12,000 | 0.06 | 4,446,973,830 | 2023-09-30 |
| 145 | 2023-10-06 | 2,591,787 | -100 | 0.06 | 4,446,973,830 | 2023-09-30 |
| 146 | 2023-10-05 | 2,591,887 | -11,000 | 0.06 | 4,446,973,830 | 2023-09-30 |
| 147 | 2023-10-04 | 2,602,887 | -2,000 | 0.06 | 4,446,973,830 | 2023-09-30 |
| 148 | 2023-10-03 | 2,604,887 | 192,500 | 0.06 | 4,446,973,830 | 2023-09-30 |
| 149 | 2023-09-28 | 2,412,387 | -10,000 | 0.05 | 4,446,781,330 | 2023-08-31 |
| 150 | 2023-09-27 | 2,422,387 | -30,000 | 0.05 | 4,446,781,330 | 2023-08-31 |
| 151 | 2023-09-26 | 2,452,387 | 10,000 | 0.06 | 4,446,781,330 | 2023-08-31 |
| 152 | 2023-09-22 | 2,442,387 | -30,000 | 0.05 | 4,446,781,330 | 2023-08-31 |
| 153 | 2023-09-11 | 2,472,387 | -102,000 | 0.06 | 4,446,781,330 | 2023-08-31 |
| 154 | 2023-09-06 | 2,574,387 | -48,440 | 0.06 | 4,446,781,330 | 2023-08-31 |
| 155 | 2023-08-28 | 2,622,827 | 10,000 | 0.06 | 4,446,754,830 | 2023-07-31 |
| 156 | 2023-08-14 | 2,612,827 | -10,000 | 0.06 | 4,446,754,830 | 2023-07-31 |
| 157 | 2023-08-07 | 2,622,827 | 30,000 | 0.06 | 4,446,754,830 | 2023-07-31 |
| 158 | 2023-07-31 | 2,592,827 | 219,342 | 0.06 | 4,446,754,830 | 2023-07-31 |
| 159 | 2023-07-28 | 2,373,485 | 10,000 | 0.05 | 4,446,535,488 | 2023-06-30 |
| 160 | 2023-07-21 | 2,363,485 | -58,742 | 0.05 | 4,446,535,488 | 2023-06-30 |
| 161 | 2023-07-11 | 2,422,227 | -4,077,622 | 0.05 | 4,446,535,488 | 2023-06-30 |
| 162 | 2023-07-06 | 6,499,849 | -88,000 | 0.15 | 4,446,535,488 | 2023-06-30 |
| 163 | 2023-07-05 | 6,587,849 | -73,000 | 0.15 | 4,446,535,488 | 2023-06-30 |
| 164 | 2023-06-30 | 6,660,849 | 1,700,812 | 0.15 | 4,446,535,488 | 2023-06-30 |
| 165 | 2023-06-28 | 4,960,037 | -325,000 | 0.11 | 4,444,834,676 | 2023-05-31 |
| 166 | 2023-06-26 | 5,285,037 | -672,312 | 0.12 | 4,444,834,676 | 2023-05-31 |
| 167 | 2023-06-23 | 5,957,349 | -468,500 | 0.13 | 4,444,834,676 | 2023-05-31 |
| 168 | 2023-06-21 | 6,425,849 | -10,000 | 0.14 | 4,444,834,676 | 2023-05-31 |
| 169 | 2023-06-16 | 6,435,849 | -20,000 | 0.14 | 4,444,834,676 | 2023-05-31 |
| 170 | 2023-06-06 | 6,455,849 | -195,000 | 0.15 | 4,444,834,676 | 2023-05-31 |
| 171 | 2023-06-05 | 6,650,849 | 10,000 | 0.15 | 4,444,834,676 | 2023-05-31 |
| 172 | 2023-05-31 | 6,640,849 | 505,352 | 0.15 | 4,444,834,676 | 2023-05-31 |
| 173 | 2023-05-29 | 6,135,497 | -505,000 | 0.14 | 4,444,329,324 | 2023-04-30 |
| 174 | 2023-05-19 | 6,640,497 | -3,000 | 0.15 | 4,444,329,324 | 2023-04-30 |
| 175 | 2023-05-08 | 6,643,497 | -352 | 0.15 | 4,444,329,324 | 2023-04-30 |
| 176 | 2023-05-02 | 6,643,849 | 450,000 | 0.15 | 4,444,329,324 | 2023-04-30 |
| 177 | 2023-04-20 | 6,193,849 | -100,000 | 0.14 | 4,443,879,324 | 2023-03-31 |
| 178 | 2023-04-19 | 6,293,849 | -50,000 | 0.14 | 4,443,879,324 | 2023-03-31 |
| 179 | 2023-04-18 | 6,343,849 | -300,000 | 0.14 | 4,443,879,324 | 2023-03-31 |
| 180 | 2023-04-04 | 6,643,849 | -5,000 | 0.15 | 4,443,879,324 | 2023-03-31 |
| 181 | 2023-04-03 | 6,648,849 | -5,000 | 0.15 | 4,443,879,324 | 2023-03-31 |
| 182 | 2023-03-31 | 6,653,849 | -10,000 | 0.15 | 4,443,879,324 | 2023-03-31 |
| 183 | 2023-03-30 | 6,663,849 | -20,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 184 | 2023-03-21 | 6,683,849 | 12,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 185 | 2023-03-16 | 6,671,849 | 40,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 186 | 2023-03-14 | 6,631,849 | 20,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 187 | 2023-03-10 | 6,611,849 | -1,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 188 | 2023-03-03 | 6,612,849 | -10,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 189 | 2023-03-02 | 6,622,849 | -102,000 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 190 | 2023-02-28 | 6,724,849 | 1,145,014 | 0.15 | 4,443,864,324 | 2023-02-28 |
| 191 | 2023-02-27 | 5,579,835 | -142,500 | 0.13 | 4,442,719,310 | 2023-01-31 |
| 192 | 2023-02-24 | 5,722,335 | -190,000 | 0.13 | 4,442,719,310 | 2023-01-31 |
| 193 | 2023-02-23 | 5,912,335 | -20,000 | 0.13 | 4,442,719,310 | 2023-01-31 |
| 194 | 2023-02-20 | 5,932,335 | -20,000 | 0.13 | 4,442,719,310 | 2023-01-31 |
| 195 | 2023-02-16 | 5,952,335 | -50,000 | 0.13 | 4,442,719,310 | 2023-01-31 |
| 196 | 2023-02-15 | 6,002,335 | -100,000 | 0.14 | 4,442,719,310 | 2023-01-31 |
| 197 | 2023-02-14 | 6,102,335 | -92,000 | 0.14 | 4,442,719,310 | 2023-01-31 |
| 198 | 2023-02-13 | 6,194,335 | -58,000 | 0.14 | 4,442,719,310 | 2023-01-31 |
| 199 | 2023-02-09 | 6,252,335 | -63,000 | 0.14 | 4,442,719,310 | 2023-01-31 |
| 200 | 2023-02-07 | 6,315,335 | -220,338 | 0.14 | 4,442,719,310 | 2023-01-31 |
| 201 | 2023-02-06 | 6,535,673 | -49,176 | 0.15 | 4,442,719,310 | 2023-01-31 |
| 202 | 2023-02-03 | 6,584,849 | -78,000 | 0.15 | 4,442,719,310 | 2023-01-31 |
| 203 | 2023-02-01 | 6,662,849 | -6,000 | 0.15 | 4,442,719,310 | 2023-01-31 |
| 204 | 2023-01-31 | 6,668,849 | 14,000 | 0.15 | 4,442,719,310 | 2023-01-31 |
| 205 | 2023-01-20 | 6,654,849 | -3,000 | 0.15 | 4,442,705,310 | 2022-12-31 |
| 206 | 2023-01-18 | 6,657,849 | -5,000 | 0.15 | 4,442,705,310 | 2022-12-31 |
| 207 | 2023-01-11 | 6,662,849 | -3,000 | 0.15 | 4,442,705,310 | 2022-12-31 |
| 208 | 2023-01-10 | 6,665,849 | -30,000,000 | 0.15 | 4,442,705,310 | 2022-12-31 |
| 209 | 2023-01-03 | 36,665,849 | 59,750 | 0.83 | 4,442,705,310 | 2022-12-31 |
| 210 | 2022-12-29 | 36,606,099 | 30,010,000 | 0.82 | 4,442,645,560 | 2022-12-29 |
| 211 | 2022-12-13 | 6,596,099 | -25,000 | 0.15 | 4,412,645,560 | 2022-11-30 |
| 212 | 2022-12-09 | 6,621,099 | -34,750 | 0.15 | 4,412,645,560 | 2022-11-30 |
| 213 | 2022-11-30 | 6,655,849 | 250,500 | 0.15 | 4,412,645,560 | 2022-11-30 |
| 214 | 2022-11-28 | 6,405,349 | -50,500 | 0.15 | 4,412,395,060 | 2022-10-31 |
| 215 | 2022-11-23 | 6,455,849 | -62,500 | 0.15 | 4,412,395,060 | 2022-10-31 |
| 216 | 2022-11-22 | 6,518,349 | -137,500 | 0.15 | 4,412,395,060 | 2022-10-31 |
| 217 | 2022-11-14 | 6,655,849 | -3,000 | 0.15 | 4,412,395,060 | 2022-10-31 |
| 218 | 2022-11-04 | 6,658,849 | 3,000 | 0.15 | 4,412,395,060 | 2022-10-31 |
| 219 | 2022-09-30 | 6,655,849 | 30,000 | 0.15 | 4,412,395,060 | 2022-09-30 |
| 220 | 2022-09-27 | 6,625,849 | 500 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 221 | 2022-09-23 | 6,625,349 | 20,000 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 222 | 2022-09-21 | 6,605,349 | 10,000 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 223 | 2022-09-15 | 6,595,349 | -21,500 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 224 | 2022-09-08 | 6,616,849 | 3,000 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 225 | 2022-09-06 | 6,613,849 | -10,000 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 226 | 2022-08-31 | 6,623,849 | -36,619,000 | 0.15 | 4,412,365,060 | 2022-08-31 |
| 227 | 2022-08-25 | 43,242,849 | -5,000 | 0.98 | 4,412,365,060 | 2022-07-31 |
| 228 | 2022-08-02 | 43,247,849 | -89,000 | 0.98 | 4,412,365,060 | 2022-07-31 |
| 229 | 2022-08-01 | 43,336,849 | 89,000 | 0.98 | 4,412,365,060 | 2022-07-31 |
| 230 | 2022-07-28 | 43,247,849 | -22,000 | 0.98 | 4,412,276,060 | 2022-06-30 |
| 231 | 2022-07-22 | 43,269,849 | 23,000 | 0.98 | 4,412,276,060 | 2022-06-30 |
| 232 | 2022-07-20 | 43,246,849 | 5,000 | 0.98 | 4,412,276,060 | 2022-06-30 |
| 233 | 2022-07-14 | 43,241,849 | -20,000 | 0.98 | 4,412,276,060 | 2022-06-30 |
| 234 | 2022-07-05 | 43,261,849 | 2,000 | 0.98 | 4,412,276,060 | 2022-06-30 |
| 235 | 2022-06-30 | 43,259,849 | 47,000 | 0.98 | 4,412,276,060 | 2022-06-30 |
| 236 | 2022-06-21 | 43,212,849 | -250,000 | 0.98 | 4,412,229,060 | 2022-05-31 |
| 237 | 2022-06-20 | 43,462,849 | -47,000 | 0.99 | 4,412,229,060 | 2022-05-31 |
| 238 | 2022-06-16 | 43,509,849 | 20,000 | 0.99 | 4,412,229,060 | 2022-05-31 |
| 239 | 2022-05-31 | 43,489,849 | 213,000 | 0.99 | 4,412,229,060 | 2022-05-31 |
| 240 | 2022-05-25 | 43,276,849 | -3,000 | 0.98 | 4,412,016,060 | 2022-04-30 |
| 241 | 2022-05-23 | 43,279,849 | 250,000 | 0.98 | 4,412,016,060 | 2022-04-30 |
| 242 | 2022-05-18 | 43,029,849 | -180,000 | 0.98 | 4,412,016,060 | 2022-04-30 |
| 243 | 2022-05-17 | 43,209,849 | -10,000 | 0.98 | 4,412,016,060 | 2022-04-30 |
| 244 | 2022-05-16 | 43,219,849 | -30,000 | 0.98 | 4,412,016,060 | 2022-04-30 |
| 245 | 2022-05-06 | 43,249,849 | 1,500 | 0.98 | 4,412,016,060 | 2022-04-30 |
| 246 | 2022-04-25 | 43,248,349 | -1,631,049 | 0.98 | 4,412,016,060 | 2022-03-31 |
| 247 | 2022-03-25 | 44,879,398 | 10,000 | 1.02 | 4,412,016,060 | 2022-02-28 |
| 248 | 2022-03-23 | 44,869,398 | 7,500 | 1.02 | 4,412,016,060 | 2022-02-28 |
| 249 | 2022-03-21 | 44,861,898 | -13,592,075 | 1.02 | 4,412,016,060 | 2022-02-28 |
| 250 | 2022-02-28 | 58,453,973 | 160,000 | 1.32 | 4,412,016,060 | 2022-02-28 |
| 251 | 2022-02-16 | 58,293,973 | -160,000 | 1.32 | 4,411,856,060 | 2022-01-31 |
| 252 | 2022-01-27 | 58,453,973 | -10,151,921 | 1.32 | 4,411,856,060 | 2022-01-14 |
| 253 | 2022-01-18 | 68,605,894 | -30,000,000 | 1.56 | 4,411,856,060 | 2022-01-14 |
| 254 | 2022-01-14 | 98,605,894 | 30,020,000 | 2.24 | 4,411,856,060 | 2022-01-14 |
| 255 | 2022-01-10 | 68,585,894 | -18,438,587 | 1.57 | 4,381,856,060 | 2022-01-07 |
| 256 | 2022-01-07 | 87,024,481 | 29,452,667 | 1.99 | 4,381,856,060 | 2022-01-07 |
| 257 | 2021-11-30 | 57,571,814 | 15,500 | 1.32 | 4,352,403,393 | 2021-11-30 |
| 258 | 2021-11-23 | 57,556,314 | 2,000 | 1.32 | 4,352,342,893 | 2021-10-31 |
| 259 | 2021-11-22 | 57,554,314 | -20,000 | 1.32 | 4,352,342,893 | 2021-10-31 |
| 260 | 2021-11-10 | 57,574,314 | -20,000 | 1.32 | 4,352,342,893 | 2021-10-31 |
| 261 | 2021-11-08 | 57,594,314 | -5,528,250 | 1.32 | 4,352,342,893 | 2021-10-31 |
| 262 | 2021-11-05 | 63,122,564 | -15,500 | 1.45 | 4,352,342,893 | 2021-10-31 |
| 263 | 2021-11-01 | 63,138,064 | 50,000 | 1.45 | 4,352,342,893 | 2021-10-31 |
| 264 | 2021-10-27 | 63,088,064 | -1,500 | 1.45 | 4,352,292,893 | 2021-09-30 |
| 265 | 2021-10-25 | 63,089,564 | -50,000 | 1.45 | 4,352,292,893 | 2021-09-30 |
| 266 | 2021-10-19 | 63,139,564 | -12,735,737 | 1.45 | 4,352,292,893 | 2021-09-30 |
| 267 | 2021-10-15 | 75,875,301 | 22,000 | 1.74 | 4,352,292,893 | 2021-09-30 |
| 268 | 2021-10-06 | 75,853,301 | -9,322,569 | 1.74 | 4,352,292,893 | 2021-09-30 |
| 269 | 2021-10-05 | 85,175,870 | -3,094,962 | 1.96 | 4,352,292,893 | 2021-09-30 |
| 270 | 2021-09-30 | 88,270,832 | 408,828 | 2.03 | 4,352,292,893 | 2021-09-30 |
| 271 | 2021-09-28 | 87,862,004 | -2,500 | 2.02 | 4,351,883,565 | 2021-08-31 |
| 272 | 2021-09-24 | 87,864,504 | 12,735,737 | 2.02 | 4,351,883,565 | 2021-08-31 |
| 273 | 2021-09-10 | 75,128,767 | -12,736,065 | 1.73 | 4,351,883,565 | 2021-08-31 |
| 274 | 2021-09-08 | 87,864,832 | -131,000 | 2.02 | 4,351,883,565 | 2021-08-31 |
| 275 | 2021-09-06 | 87,995,832 | -278,500 | 2.02 | 4,351,883,565 | 2021-08-31 |
| 276 | 2021-08-23 | 88,274,332 | 3,000 | 2.03 | 4,351,883,565 | 2021-07-31 |
| 277 | 2021-07-15 | 88,271,332 | 5,000 | 2.03 | 4,351,883,565 | 2021-06-30 |
| 278 | 2021-06-24 | 88,266,332 | 10,000 | 2.03 | 4,351,883,565 | 2021-05-31 |
| 279 | 2021-05-24 | 88,256,332 | -1,500 | 2.03 | 4,351,883,565 | 2021-04-30 |
| 280 | 2021-05-12 | 88,257,832 | 1,000 | 2.03 | 4,351,883,565 | 2021-04-30 |
| 281 | 2021-04-30 | 88,256,832 | 1,585,875 | 2.03 | 4,351,883,565 | 2021-04-30 |
| 282 | 2021-04-22 | 86,670,957 | -85,000 | 1.99 | 4,350,297,690 | 2021-03-31 |
| 283 | 2021-04-19 | 86,755,957 | -110,000 | 1.99 | 4,350,297,690 | 2021-03-31 |
| 284 | 2021-04-16 | 86,865,957 | -85,000 | 2.00 | 4,350,297,690 | 2021-03-31 |
| 285 | 2021-04-15 | 86,950,957 | 1,500 | 2.00 | 4,350,297,690 | 2021-03-31 |
| 286 | 2021-04-13 | 86,949,457 | -125,000 | 2.00 | 4,350,297,690 | 2021-03-31 |
| 287 | 2021-04-12 | 87,074,457 | -409,875 | 2.00 | 4,350,297,690 | 2021-03-31 |
| 288 | 2021-04-09 | 87,484,332 | -734,000 | 2.01 | 4,350,297,690 | 2021-03-31 |
| 289 | 2021-04-08 | 88,218,332 | -55,000 | 2.03 | 4,350,297,690 | 2021-03-31 |
| 290 | 2021-04-01 | 88,273,332 | -60,000 | 2.03 | 4,350,297,690 | 2021-03-31 |
| 291 | 2021-03-31 | 88,333,332 | 319,000 | 2.03 | 4,350,297,690 | 2021-03-31 |
| 292 | 2021-03-30 | 88,014,332 | -138,500 | 2.02 | 4,349,978,690 | 2021-02-28 |
| 293 | 2021-03-23 | 88,152,832 | -100,000 | 2.03 | 4,349,978,690 | 2021-02-28 |
| 294 | 2021-03-22 | 88,252,832 | -60,000 | 2.03 | 4,349,978,690 | 2021-02-28 |
| 295 | 2021-03-17 | 88,312,832 | -100,000 | 2.03 | 4,349,978,690 | 2021-02-28 |
| 296 | 2021-03-09 | 88,412,832 | 18,000 | 2.03 | 4,349,978,690 | 2021-02-28 |
| 297 | 2021-03-03 | 88,394,832 | -500 | 2.03 | 4,349,978,690 | 2021-02-28 |
| 298 | 2021-03-01 | 88,395,332 | 3,506,600 | 2.03 | 4,349,978,690 | 2021-02-28 |
| 299 | 2021-02-24 | 84,888,732 | -121,000 | 1.95 | 4,346,472,090 | 2021-01-31 |
| 300 | 2021-02-23 | 85,009,732 | -41,086 | 1.96 | 4,346,472,090 | 2021-01-31 |
| 301 | 2021-02-22 | 85,050,818 | -230,000 | 1.96 | 4,346,472,090 | 2021-01-31 |
| 302 | 2021-02-19 | 85,280,818 | -335,375 | 1.96 | 4,346,472,090 | 2021-01-31 |
| 303 | 2021-02-18 | 85,616,193 | -330,000 | 1.97 | 4,346,472,090 | 2021-01-31 |
| 304 | 2021-02-17 | 85,946,193 | -743,500 | 1.98 | 4,346,472,090 | 2021-01-31 |
| 305 | 2021-02-16 | 86,689,693 | -28,139 | 1.99 | 4,346,472,090 | 2021-01-31 |
| 306 | 2021-02-11 | 86,717,832 | -7,500 | 2.00 | 4,346,472,090 | 2021-01-31 |
| 307 | 2021-02-10 | 86,725,332 | -66,000 | 2.00 | 4,346,472,090 | 2021-01-31 |
| 308 | 2021-02-09 | 86,791,332 | -20,000 | 2.00 | 4,346,472,090 | 2021-01-31 |
| 309 | 2021-02-08 | 86,811,332 | -1,212,500 | 2.00 | 4,346,472,090 | 2021-01-31 |
| 310 | 2021-02-05 | 88,023,832 | -384,500 | 2.03 | 4,346,472,090 | 2021-01-31 |
| 311 | 2021-02-01 | 88,408,332 | 1,808,500 | 2.03 | 4,346,472,090 | 2021-01-31 |
| 312 | 2021-01-27 | 86,599,832 | -1,000,000 | 1.99 | 4,344,663,590 | 2021-01-06 |
| 313 | 2021-01-26 | 87,599,832 | -192,500 | 2.02 | 4,344,663,590 | 2021-01-06 |
| 314 | 2021-01-25 | 87,792,332 | -202,000 | 2.02 | 4,344,663,590 | 2021-01-06 |
| 315 | 2021-01-21 | 87,994,332 | -90,000 | 2.03 | 4,344,663,590 | 2021-01-06 |
| 316 | 2021-01-20 | 88,084,332 | -10,000 | 2.03 | 4,344,663,590 | 2021-01-06 |
| 317 | 2021-01-19 | 88,094,332 | -1,000 | 2.03 | 4,344,663,590 | 2021-01-06 |
| 318 | 2021-01-18 | 88,095,332 | -40,000 | 2.03 | 4,344,663,590 | 2021-01-06 |
| 319 | 2021-01-15 | 88,135,332 | -70,000 | 2.03 | 4,344,663,590 | 2021-01-06 |
| 320 | 2021-01-11 | 88,205,332 | -326,000 | 2.03 | 4,344,663,590 | 2021-01-06 |
| 321 | 2021-01-08 | 88,531,332 | -30,064,000 | 2.04 | 4,344,663,590 | 2021-01-06 |
| 322 | 2021-01-07 | 118,595,332 | -6,000 | 2.73 | 4,344,663,590 | 2021-01-06 |
| 323 | 2021-01-06 | 118,601,332 | 30,056,000 | 2.73 | 4,344,663,590 | 2021-01-06 |
| 324 | 2020-12-31 | 88,545,332 | 712,000 | 2.05 | 4,314,493,090 | 2020-12-31 |
| 325 | 2020-12-29 | 87,833,332 | -10,000 | 2.04 | 4,313,781,090 | 2020-11-30 |
| 326 | 2020-12-23 | 87,843,332 | -29,000 | 2.04 | 4,313,781,090 | 2020-11-30 |
| 327 | 2020-12-04 | 87,872,332 | -353,000 | 2.04 | 4,313,781,090 | 2020-11-30 |
| 328 | 2020-12-03 | 88,225,332 | -300,000 | 2.05 | 4,313,781,090 | 2020-11-30 |
| 329 | 2020-12-02 | 88,525,332 | -347,000 | 2.05 | 4,313,781,090 | 2020-11-30 |
| 330 | 2020-11-30 | 88,872,332 | 517,000 | 2.06 | 4,313,781,090 | 2020-11-30 |
| 331 | 2020-11-27 | 88,355,332 | -4,500 | 2.05 | 4,313,264,090 | 2020-10-31 |
| 332 | 2020-11-26 | 88,359,832 | -2,000 | 2.05 | 4,313,264,090 | 2020-10-31 |
| 333 | 2020-11-20 | 88,361,832 | -150,000 | 2.05 | 4,313,264,090 | 2020-10-31 |
| 334 | 2020-11-11 | 88,511,832 | -1,000 | 2.05 | 4,313,264,090 | 2020-10-31 |
| 335 | 2020-11-10 | 88,512,832 | -500 | 2.05 | 4,313,264,090 | 2020-10-31 |
| 336 | 2020-11-02 | 88,513,332 | 4,344 | 2.05 | 4,313,264,090 | 2020-10-31 |
| 337 | 2020-10-29 | 88,508,988 | -4,344 | 2.05 | 4,313,259,746 | 2020-09-30 |
| 338 | 2020-10-08 | 88,513,332 | -10,000 | 2.05 | 4,313,259,746 | 2020-09-30 |
| 339 | 2020-10-07 | 88,523,332 | -31,000 | 2.05 | 4,313,259,746 | 2020-09-30 |
| 340 | 2020-10-06 | 88,554,332 | -2,000 | 2.05 | 4,313,259,746 | 2020-09-30 |
| 341 | 2020-09-30 | 88,556,332 | 429,000 | 2.05 | 4,313,259,746 | 2020-09-30 |
| 342 | 2020-09-23 | 88,127,332 | -10,000 | 2.04 | 4,312,830,746 | 2020-08-31 |
| 343 | 2020-09-14 | 88,137,332 | 1,000 | 2.04 | 4,312,830,746 | 2020-08-31 |
| 344 | 2020-09-11 | 88,136,332 | -99,000 | 2.04 | 4,312,830,746 | 2020-08-31 |
| 345 | 2020-09-10 | 88,235,332 | 10,000 | 2.05 | 4,312,830,746 | 2020-08-31 |
| 346 | 2020-09-04 | 88,225,332 | -310,000 | 2.05 | 4,312,830,746 | 2020-08-31 |
| 347 | 2020-09-03 | 88,535,332 | -20,000 | 2.05 | 4,312,830,746 | 2020-08-31 |
| 348 | 2020-09-02 | 88,555,332 | 15,000 | 2.05 | 4,312,830,746 | 2020-08-31 |
| 349 | 2020-08-31 | 88,540,332 | 35,000 | 2.05 | 4,312,830,746 | 2020-08-31 |
| 350 | 2020-08-19 | 88,505,332 | -18,000 | 2.05 | 4,312,776,246 | 2020-07-31 |
| 351 | 2020-08-07 | 88,523,332 | 2,000 | 2.05 | 4,312,776,246 | 2020-07-31 |
| 352 | 2020-08-05 | 88,521,332 | -1,000 | 2.05 | 4,312,776,246 | 2020-07-31 |
| 353 | 2020-07-31 | 88,522,332 | 414,825 | 2.05 | 4,312,776,246 | 2020-07-31 |
| 354 | 2020-07-23 | 88,107,507 | -70,000 | 2.04 | 4,312,361,421 | 2020-06-30 |
| 355 | 2020-07-15 | 88,177,507 | -144,000 | 2.04 | 4,312,361,421 | 2020-06-30 |
| 356 | 2020-07-14 | 88,321,507 | -56,000 | 2.05 | 4,312,361,421 | 2020-06-30 |
| 357 | 2020-07-13 | 88,377,507 | -35,000 | 2.05 | 4,312,361,421 | 2020-06-30 |
| 358 | 2020-07-10 | 88,412,507 | -69,325 | 2.05 | 4,312,361,421 | 2020-06-30 |
| 359 | 2020-07-09 | 88,481,832 | -74,500 | 2.05 | 4,312,361,421 | 2020-06-30 |
| 360 | 2020-07-08 | 88,556,332 | 9,310,069 | 2.05 | 4,312,361,421 | 2020-06-30 |
| 361 | 2020-07-07 | 79,246,263 | -1,000 | 1.84 | 4,312,361,421 | 2020-06-30 |
| 362 | 2020-07-06 | 79,247,263 | -9,500 | 1.84 | 4,312,361,421 | 2020-06-30 |
| 363 | 2020-07-02 | 79,256,763 | -3,000 | 1.84 | 4,312,361,421 | 2020-06-30 |
| 364 | 2020-06-30 | 79,259,763 | 506,500 | 1.84 | 4,312,361,421 | 2020-06-30 |
| 365 | 2020-06-24 | 78,753,263 | -9,323,569 | 1.83 | 4,311,854,921 | 2020-05-31 |
| 366 | 2020-06-16 | 88,076,832 | -97,500 | 2.04 | 4,311,854,921 | 2020-05-31 |
| 367 | 2020-06-11 | 88,174,332 | -224,000 | 2.04 | 4,311,854,921 | 2020-05-31 |
| 368 | 2020-06-10 | 88,398,332 | -124,000 | 2.05 | 4,311,854,921 | 2020-05-31 |
| 369 | 2020-06-09 | 88,522,332 | -60,000 | 2.05 | 4,311,854,921 | 2020-05-31 |
| 370 | 2020-06-01 | 88,582,332 | 113,125 | 2.05 | 4,311,854,921 | 2020-05-31 |
| 371 | 2020-05-25 | 88,469,207 | -70,000 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 372 | 2020-05-22 | 88,539,207 | -20,000 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 373 | 2020-05-20 | 88,559,207 | -12,500 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 374 | 2020-05-19 | 88,571,707 | -488 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 375 | 2020-05-14 | 88,572,195 | -2,000 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 376 | 2020-05-12 | 88,574,195 | -10,625 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 377 | 2020-05-08 | 88,584,820 | -2,880,000 | 2.05 | 4,311,741,796 | 2020-04-30 |
| 378 | 2020-05-05 | 91,464,820 | -2,000 | 2.12 | 4,311,741,796 | 2020-04-30 |
| 379 | 2020-05-04 | 91,466,820 | 452,000 | 2.12 | 4,311,741,796 | 2020-04-30 |
| 380 | 2020-04-23 | 91,014,820 | -428,000 | 2.11 | 4,311,289,796 | 2020-03-31 |
| 381 | 2020-04-21 | 91,442,820 | -11,500 | 2.12 | 4,311,289,796 | 2020-03-31 |
| 382 | 2020-04-17 | 91,454,320 | 9,000 | 2.12 | 4,311,289,796 | 2020-03-31 |
| 383 | 2020-04-15 | 91,445,320 | -12,500 | 2.12 | 4,311,289,796 | 2020-03-31 |
| 384 | 2020-04-14 | 91,457,820 | 4,000 | 2.12 | 4,311,289,796 | 2020-03-31 |
| 385 | 2020-03-26 | 91,453,820 | -100,000 | 2.12 | 4,311,286,796 | 2020-02-29 |
| 386 | 2020-03-19 | 91,553,820 | 6,000 | 2.12 | 4,311,286,796 | 2020-02-29 |
| 387 | 2020-03-18 | 91,547,820 | -5,000 | 2.12 | 4,311,286,796 | 2020-02-29 |
| 388 | 2020-03-16 | 91,552,820 | 10,000 | 2.12 | 4,311,286,796 | 2020-02-29 |
| 389 | 2020-03-02 | 91,542,820 | 255,000 | 2.12 | 4,311,286,796 | 2020-02-29 |
| 390 | 2020-02-28 | 91,287,820 | 2,880,000 | 2.12 | 4,311,031,796 | 2020-01-31 |
| 391 | 2020-02-27 | 88,407,820 | -10,000 | 2.05 | 4,311,031,796 | 2020-01-31 |
| 392 | 2020-02-24 | 88,417,820 | -142,000 | 2.05 | 4,311,031,796 | 2020-01-31 |
| 393 | 2020-02-17 | 88,559,820 | -58,000 | 2.05 | 4,311,031,796 | 2020-01-31 |
| 394 | 2020-02-12 | 88,617,820 | -45,000 | 2.06 | 4,311,031,796 | 2020-01-31 |
| 395 | 2020-01-31 | 88,662,820 | 1,911,000 | 2.06 | 4,311,031,796 | 2020-01-31 |
| 396 | 2020-01-23 | 86,751,820 | -453,500 | 2.01 | 4,309,120,796 | 2020-01-06 |
| 397 | 2020-01-22 | 87,205,320 | -112,000 | 2.02 | 4,309,120,796 | 2020-01-06 |
| 398 | 2020-01-21 | 87,317,320 | -320,500 | 2.03 | 4,309,120,796 | 2020-01-06 |
| 399 | 2020-01-20 | 87,637,820 | 6,000 | 2.03 | 4,309,120,796 | 2020-01-06 |
| 400 | 2020-01-17 | 87,631,820 | -452,500 | 2.03 | 4,309,120,796 | 2020-01-06 |
| 401 | 2020-01-16 | 88,084,320 | -44,000 | 2.04 | 4,309,120,796 | 2020-01-06 |
| 402 | 2020-01-15 | 88,128,320 | -387,500 | 2.05 | 4,309,120,796 | 2020-01-06 |
| 403 | 2020-01-14 | 88,515,820 | -120,000 | 2.05 | 4,309,120,796 | 2020-01-06 |
| 404 | 2020-01-08 | 88,635,820 | -20,046,500 | 2.06 | 4,309,120,796 | 2020-01-06 |
| 405 | 2020-01-07 | 108,682,320 | -21,000 | 2.52 | 4,309,120,796 | 2020-01-06 |
| 406 | 2020-01-06 | 108,703,320 | 20,077,500 | 2.52 | 4,309,120,796 | 2020-01-06 |
| 407 | 2020-01-03 | 88,625,820 | -537,000 | 2.07 | 4,289,003,296 | 2019-12-31 |
| 408 | 2019-12-31 | 89,162,820 | 2,117,000 | 2.08 | 4,289,003,296 | 2019-12-31 |
| 409 | 2019-12-30 | 87,045,820 | -500 | 2.03 | 4,288,466,296 | 2019-12-20 |
| 410 | 2019-12-24 | 87,046,320 | 500 | 2.03 | 4,288,466,296 | 2019-12-20 |
| 411 | 2019-12-20 | 87,045,820 | -10,972,500 | 2.03 | 4,288,466,296 | 2019-12-20 |
| 412 | 2019-12-19 | 98,018,320 | -20,500 | 2.28 | 4,299,438,796 | 2019-11-30 |
| 413 | 2019-12-17 | 98,038,820 | 11,000,000 | 2.28 | 4,299,438,796 | 2019-11-30 |
| 414 | 2019-12-13 | 87,038,820 | -2,000 | 2.02 | 4,299,438,796 | 2019-11-30 |
| 415 | 2019-12-11 | 87,040,820 | -4,000 | 2.02 | 4,299,438,796 | 2019-11-30 |
| 416 | 2019-12-03 | 87,044,820 | -4,000 | 2.02 | 4,299,438,796 | 2019-11-30 |
| 417 | 2019-12-02 | 87,048,820 | 139,000 | 2.02 | 4,299,438,796 | 2019-11-30 |
| 418 | 2019-11-28 | 86,909,820 | 5,500 | 2.02 | 4,299,299,796 | 2019-11-19 |
| 419 | 2019-11-25 | 86,904,320 | -135,000 | 2.02 | 4,299,299,796 | 2019-11-19 |
| 420 | 2019-11-19 | 87,039,320 | 85,868,105 | 2.02 | 4,299,299,796 | 2019-11-19 |
| 421 | 2019-11-12 | 1,171,215 | 110,000 | 0.03 | 4,213,431,691 | 2019-10-31 |
| 422 | 2019-11-08 | 1,061,215 | -52,000 | 0.03 | 4,213,431,691 | 2019-10-31 |
| 423 | 2019-11-07 | 1,113,215 | -35,000 | 0.03 | 4,213,431,691 | 2019-10-31 |
| 424 | 2019-11-05 | 1,148,215 | -42,000 | 0.03 | 4,213,431,691 | 2019-10-31 |
| 425 | 2019-10-30 | 1,190,215 | -14,888,500 | 0.03 | 4,213,431,691 | 2019-10-30 |
| 426 | 2019-10-29 | 16,078,715 | -50,000 | 0.38 | 4,227,222,691 | 2019-10-18 |
| 427 | 2019-10-28 | 16,128,715 | 14,987,500 | 0.38 | 4,227,222,691 | 2019-10-18 |
| 428 | 2019-10-25 | 1,141,215 | -43,500 | 0.03 | 4,227,222,691 | 2019-10-18 |
| 429 | 2019-10-23 | 1,184,715 | -6,000 | 0.03 | 4,227,222,691 | 2019-10-18 |
| 430 | 2019-10-22 | 1,190,715 | -50,000 | 0.03 | 4,227,222,691 | 2019-10-18 |
| 431 | 2019-10-21 | 1,240,715 | -120,000 | 0.03 | 4,227,222,691 | 2019-10-18 |
| 432 | 2019-10-18 | 1,360,715 | -547,000 | 0.03 | 4,227,222,691 | 2019-10-18 |
| 433 | 2019-10-17 | 1,907,715 | 120,000 | 0.05 | 4,227,172,691 | 2019-10-17 |
| 434 | 2019-10-16 | 1,787,715 | -907,500 | 0.04 | 4,227,052,691 | 2019-10-16 |
| 435 | 2019-10-15 | 2,695,215 | -131,000 | 0.06 | 4,226,455,691 | 2019-10-14 |
| 436 | 2019-10-14 | 2,826,215 | 1,411,500 | 0.07 | 4,226,455,691 | 2019-10-14 |
| 437 | 2019-10-11 | 1,414,715 | -357,500 | 0.03 | 4,224,951,191 | 2019-10-11 |
| 438 | 2019-10-10 | 1,772,215 | 93,000 | 0.04 | 4,224,820,191 | 2019-10-10 |
| 439 | 2019-10-09 | 1,679,215 | 488,500 | 0.04 | 4,224,727,191 | 2019-10-09 |
| 440 | 2019-10-04 | 1,190,715 | 56,000 | 0.03 | 4,224,238,691 | 2019-09-30 |
| 441 | 2019-10-03 | 1,134,715 | -114,000 | 0.03 | 4,224,238,691 | 2019-09-30 |
| 442 | 2019-09-30 | 1,248,715 | 192,000 | 0.03 | 4,224,238,691 | 2019-09-30 |
| 443 | 2019-09-27 | 1,056,715 | -22,000 | 0.03 | 4,224,046,691 | 2019-08-31 |
| 444 | 2019-09-25 | 1,078,715 | 1,000 | 0.03 | 4,224,046,691 | 2019-08-31 |
| 445 | 2019-09-16 | 1,077,715 | -7,500 | 0.03 | 4,224,046,691 | 2019-08-31 |
| 446 | 2019-09-13 | 1,085,215 | -20,000 | 0.03 | 4,224,046,691 | 2019-08-31 |
| 447 | 2019-09-10 | 1,105,215 | -28,500 | 0.03 | 4,224,046,691 | 2019-08-31 |
| 448 | 2019-09-05 | 1,133,715 | 210,000 | 0.03 | 4,224,046,691 | 2019-08-31 |
| 449 | 2019-09-03 | 923,715 | -4,500 | 0.02 | 4,224,046,691 | 2019-08-31 |
| 450 | 2019-09-02 | 928,215 | 4,500 | 0.02 | 4,224,046,691 | 2019-08-31 |
| 451 | 2019-08-07 | 923,715 | 17,000 | 0.02 | 4,224,042,191 | 2019-07-31 |
| 452 | 2019-07-31 | 906,715 | 3,745,747 | 0.02 | 4,224,042,191 | 2019-07-31 |
| 453 | 2019-07-30 | -2,839,032 | -7,500 | -0.07 | 4,220,296,444 | 2019-06-30 |
| 454 | 2019-07-29 | -2,831,532 | -50,000 | -0.07 | 4,220,296,444 | 2019-06-30 |
| 455 | 2019-07-26 | -2,781,532 | -80,000 | -0.07 | 4,220,296,444 | 2019-06-30 |
| 456 | 2019-07-25 | -2,701,532 | -24,500 | -0.06 | 4,220,296,444 | 2019-06-30 |
| 457 | 2019-07-23 | -2,677,032 | -11,000 | -0.06 | 4,220,296,444 | 2019-06-30 |
| 458 | 2019-07-15 | -2,666,032 | -6,500 | -0.06 | 4,220,296,444 | 2019-06-30 |
| 459 | 2019-07-11 | -2,659,532 | -10,000 | -0.06 | 4,220,296,444 | 2019-06-30 |
| 460 | 2019-07-10 | -2,649,532 | -3,537,500 | -0.06 | 4,220,296,444 | 2019-06-30 |
| 461 | 2019-07-08 | 887,968 | -22,747 | 0.02 | 4,220,296,444 | 2019-06-30 |
| 462 | 2019-07-04 | 910,715 | -10,500 | 0.02 | 4,220,296,444 | 2019-06-30 |
| 463 | 2019-07-02 | 921,215 | 8,310,000 | 0.02 | 4,220,296,444 | 2019-06-30 |
| 464 | 2019-06-27 | -7,388,785 | -548,000 | -0.18 | 4,211,984,444 | 2019-05-31 |
| 465 | 2019-06-26 | -6,840,785 | -3,852,500 | -0.16 | 4,211,984,444 | 2019-05-31 |
| 466 | 2019-06-25 | -2,988,285 | 3,000 | -0.07 | 4,211,984,444 | 2019-05-31 |
| 467 | 2019-06-24 | -2,991,285 | -22,000 | -0.07 | 4,211,984,444 | 2019-05-31 |
| 468 | 2019-06-21 | -2,969,285 | -28,000 | -0.07 | 4,211,984,444 | 2019-05-31 |
| 469 | 2019-06-20 | -2,941,285 | -50,000 | -0.07 | 4,211,984,444 | 2019-05-31 |
| 470 | 2019-06-19 | -2,891,285 | -2,991,500 | -0.07 | 4,211,984,444 | 2019-05-31 |
| 471 | 2019-06-14 | 100,215 | 4,000 | 0.00 | 4,211,984,444 | 2019-05-31 |
| 472 | 2019-06-13 | 96,215 | -52,500 | 0.00 | 4,211,984,444 | 2019-05-31 |
| 473 | 2019-06-11 | 148,715 | -470,000 | 0.00 | 4,211,984,444 | 2019-05-31 |
| 474 | 2019-06-10 | 618,715 | -296,000 | 0.01 | 4,211,984,444 | 2019-05-31 |
| 475 | 2019-05-31 | 914,715 | 2,643,500 | 0.02 | 4,211,984,444 | 2019-05-31 |
| 476 | 2019-05-30 | -1,728,785 | -20,500 | -0.04 | 4,209,340,944 | 2019-04-30 |
| 477 | 2019-05-29 | -1,708,285 | -15,000 | -0.04 | 4,209,340,944 | 2019-04-30 |
| 478 | 2019-05-28 | -1,693,285 | -52,500 | -0.04 | 4,209,340,944 | 2019-04-30 |
| 479 | 2019-05-27 | -1,640,785 | -90,000 | -0.04 | 4,209,340,944 | 2019-04-30 |
| 480 | 2019-05-24 | -1,550,785 | -2,500 | -0.04 | 4,209,340,944 | 2019-04-30 |
| 481 | 2019-05-23 | -1,548,285 | -632,500 | -0.04 | 4,209,340,944 | 2019-04-30 |
| 482 | 2019-05-22 | -915,785 | -167,500 | -0.02 | 4,209,340,944 | 2019-04-30 |
| 483 | 2019-05-21 | -748,285 | -15,000 | -0.02 | 4,209,340,944 | 2019-04-30 |
| 484 | 2019-05-20 | -733,285 | -225,000 | -0.02 | 4,209,340,944 | 2019-04-30 |
| 485 | 2019-05-17 | -508,285 | -354,000 | -0.01 | 4,209,340,944 | 2019-04-30 |
| 486 | 2019-05-16 | -154,285 | -1,064,500 | -0.00 | 4,209,340,944 | 2019-04-30 |
| 487 | 2019-05-08 | 910,215 | -4,500 | 0.02 | 4,209,340,944 | 2019-04-30 |
| 488 | 2019-05-02 | 914,715 | -20,000 | 0.02 | 4,209,340,944 | 2019-04-30 |
| 489 | 2019-04-30 | 934,715 | 2,249,000 | 0.02 | 4,209,340,944 | 2019-04-30 |
| 490 | 2019-04-29 | -1,314,285 | -122,500 | -0.03 | 4,205,591,944 | 2019-03-31 |
| 491 | 2019-04-26 | -1,191,785 | -581,500 | -0.03 | 4,205,591,944 | 2019-03-31 |
| 492 | 2019-04-25 | -610,285 | -691,000 | -0.01 | 4,205,591,944 | 2019-03-31 |
| 493 | 2019-04-23 | 80,715 | -50,000 | 0.00 | 4,205,591,944 | 2019-03-31 |
| 494 | 2019-04-15 | 130,715 | -50,000 | 0.00 | 4,205,591,944 | 2019-03-31 |
| 495 | 2019-04-12 | 180,715 | -150,000 | 0.00 | 4,205,591,944 | 2019-03-31 |
| 496 | 2019-04-11 | 330,715 | -109,500 | 0.01 | 4,205,591,944 | 2019-03-31 |
| 497 | 2019-04-10 | 440,215 | -145,000 | 0.01 | 4,205,591,944 | 2019-03-31 |
| 498 | 2019-04-08 | 585,215 | -115,000 | 0.01 | 4,205,591,944 | 2019-03-31 |
| 499 | 2019-04-04 | 700,215 | -124,000 | 0.02 | 4,205,591,944 | 2019-03-31 |
| 500 | 2019-04-03 | 824,215 | -97,500 | 0.02 | 4,205,591,944 | 2019-03-31 |
| 501 | 2019-04-01 | 921,715 | 1,140,000 | 0.02 | 4,205,591,944 | 2019-03-31 |
| 502 | 2019-03-27 | -218,285 | -303,000 | -0.01 | 4,204,451,944 | 2019-02-28 |
| 503 | 2019-03-26 | 84,715 | -333,000 | 0.00 | 4,204,451,944 | 2019-02-28 |
| 504 | 2019-03-25 | 417,715 | -435,000 | 0.01 | 4,204,451,944 | 2019-02-28 |
| 505 | 2019-03-15 | 852,715 | -10,000 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 506 | 2019-03-14 | 862,715 | -4,500 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 507 | 2019-03-13 | 867,215 | -4,500 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 508 | 2019-03-12 | 871,715 | -15,500 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 509 | 2019-03-11 | 887,215 | -59,500 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 510 | 2019-03-06 | 946,715 | 1,000 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 511 | 2019-02-28 | 945,715 | 18,000 | 0.02 | 4,204,451,944 | 2019-02-28 |
| 512 | 2019-02-22 | 927,715 | -13,000 | 0.02 | 4,204,433,944 | 2019-01-31 |
| 513 | 2019-02-21 | 940,715 | -2,000 | 0.02 | 4,204,433,944 | 2019-01-31 |
| 514 | 2019-02-19 | 942,715 | 2,500 | 0.02 | 4,204,433,944 | 2019-01-31 |
| 515 | 2019-02-14 | 940,215 | -5,000 | 0.02 | 4,204,433,944 | 2019-01-31 |
| 516 | 2019-02-13 | 945,215 | 20,000 | 0.02 | 4,204,433,944 | 2019-01-31 |
| 517 | 2019-01-31 | 925,215 | 1,918,333 | 0.02 | 4,204,433,944 | 2019-01-31 |
| 518 | 2019-01-22 | -993,118 | -326,500 | -0.02 | 4,202,515,611 | 2018-12-31 |
| 519 | 2019-01-21 | -666,618 | -224,500 | -0.02 | 4,202,515,611 | 2018-12-31 |
| 520 | 2019-01-18 | -442,118 | -280,000 | -0.01 | 4,202,515,611 | 2018-12-31 |
| 521 | 2019-01-14 | -162,118 | -2,500 | -0.00 | 4,202,515,611 | 2018-12-31 |
| 522 | 2019-01-11 | -159,618 | -116,500 | -0.00 | 4,202,515,611 | 2018-12-31 |
| 523 | 2019-01-10 | -43,118 | -121,000 | -0.00 | 4,202,515,611 | 2018-12-31 |
| 524 | 2019-01-09 | 77,882 | -209,500 | 0.00 | 4,202,515,611 | 2018-12-31 |
| 525 | 2019-01-08 | 287,382 | -223,333 | 0.01 | 4,202,515,611 | 2018-12-31 |
| 526 | 2019-01-07 | 510,715 | -9,500 | 0.01 | 4,202,515,611 | 2018-12-31 |
| 527 | 2019-01-04 | 520,215 | -317,500 | 0.01 | 4,202,515,611 | 2018-12-31 |
| 528 | 2019-01-03 | 837,715 | -512,000 | 0.02 | 4,202,515,611 | 2018-12-31 |
| 529 | 2019-01-02 | 1,349,715 | -20,147,541 | 0.03 | 4,202,515,611 | 2018-12-31 |
| 530 | 2018-12-31 | 21,497,256 | 482,500 | 0.51 | 4,202,515,611 | 2018-12-31 |
| 531 | 2018-12-28 | 21,014,756 | 21,913,874 | 0.50 | 4,202,001,611 | 2018-12-28 |
| 532 | 2018-12-27 | -899,118 | -200,000 | -0.02 | 4,179,656,237 | 2018-11-30 |
| 533 | 2018-12-20 | -699,118 | -100,000 | -0.02 | 4,179,656,237 | 2018-11-30 |
| 534 | 2018-12-19 | -599,118 | -132,500 | -0.01 | 4,179,656,237 | 2018-11-30 |
| 535 | 2018-12-18 | -466,618 | -107,500 | -0.01 | 4,179,656,237 | 2018-11-30 |
| 536 | 2018-12-17 | -359,118 | -146,000 | -0.01 | 4,179,656,237 | 2018-11-30 |
| 537 | 2018-12-14 | -213,118 | -307,500 | -0.01 | 4,179,656,237 | 2018-11-30 |
| 538 | 2018-12-13 | 94,382 | -283,000 | 0.00 | 4,179,656,237 | 2018-11-30 |
| 539 | 2018-12-12 | 377,382 | -106,500 | 0.01 | 4,179,656,237 | 2018-11-30 |
| 540 | 2018-12-11 | 483,882 | -112,500 | 0.01 | 4,179,656,237 | 2018-11-30 |
| 541 | 2018-12-10 | 596,382 | -70,500 | 0.01 | 4,179,656,237 | 2018-11-30 |
| 542 | 2018-12-06 | 666,882 | -163,833 | 0.02 | 4,179,656,237 | 2018-11-30 |
| 543 | 2018-12-05 | 830,715 | -5,000 | 0.02 | 4,179,656,237 | 2018-11-30 |
| 544 | 2018-12-04 | 835,715 | -74,000 | 0.02 | 4,179,656,237 | 2018-11-30 |
| 545 | 2018-12-03 | 909,715 | -10,000 | 0.02 | 4,179,656,237 | 2018-11-30 |
| 546 | 2018-11-30 | 919,715 | 2,435,768 | 0.02 | 4,179,656,237 | 2018-11-30 |
| 547 | 2018-11-29 | -1,516,053 | -65,000 | -0.04 | 4,177,200,469 | 2018-10-31 |
| 548 | 2018-11-28 | -1,451,053 | -32,303 | -0.03 | 4,177,200,469 | 2018-10-31 |
| 549 | 2018-11-27 | -1,418,750 | -51,000 | -0.03 | 4,177,200,469 | 2018-10-31 |
| 550 | 2018-11-26 | -1,367,750 | -20,000 | -0.03 | 4,177,200,469 | 2018-10-31 |
| 551 | 2018-11-23 | -1,347,750 | -260,000 | -0.03 | 4,177,200,469 | 2018-10-31 |
| 552 | 2018-11-22 | -1,087,750 | -916,480 | -0.03 | 4,177,200,469 | 2018-10-31 |
| 553 | 2018-11-21 | -171,270 | -272,500 | -0.00 | 4,177,200,469 | 2018-10-31 |
| 554 | 2018-11-20 | 101,230 | -30,000 | 0.00 | 4,177,200,469 | 2018-10-31 |
| 555 | 2018-11-19 | 131,230 | -142,000 | 0.00 | 4,177,200,469 | 2018-10-31 |
| 556 | 2018-11-16 | 273,230 | -121,500 | 0.01 | 4,177,200,469 | 2018-10-31 |
| 557 | 2018-11-15 | 394,730 | -6,500 | 0.01 | 4,177,200,469 | 2018-10-31 |
| 558 | 2018-11-14 | 401,230 | -20,000 | 0.01 | 4,177,200,469 | 2018-10-31 |
| 559 | 2018-11-13 | 421,230 | -90,000 | 0.01 | 4,177,200,469 | 2018-10-31 |
| 560 | 2018-11-12 | 511,230 | -81,625 | 0.01 | 4,177,200,469 | 2018-10-31 |
| 561 | 2018-11-09 | 592,855 | -233,340 | 0.01 | 4,177,200,469 | 2018-10-31 |
| 562 | 2018-11-08 | 826,195 | -1,500 | 0.02 | 4,177,200,469 | 2018-10-31 |
| 563 | 2018-11-07 | 827,695 | -3,000 | 0.02 | 4,177,200,469 | 2018-10-31 |
| 564 | 2018-11-06 | 830,695 | 10,000 | 0.02 | 4,177,200,469 | 2018-10-31 |
| 565 | 2018-10-31 | 820,695 | 717,780 | 0.02 | 4,177,200,469 | 2018-10-31 |
| 566 | 2018-10-30 | 102,915 | -175,000 | 0.00 | 4,176,482,689 | 2018-09-30 |
| 567 | 2018-10-29 | 277,915 | -214,000 | 0.01 | 4,176,482,689 | 2018-09-30 |
| 568 | 2018-10-26 | 491,915 | -34,518 | 0.01 | 4,176,482,689 | 2018-09-30 |
| 569 | 2018-10-25 | 526,433 | -7,000 | 0.01 | 4,176,482,689 | 2018-09-30 |
| 570 | 2018-10-24 | 533,433 | -9,000 | 0.01 | 4,176,482,689 | 2018-09-30 |
| 571 | 2018-10-23 | 542,433 | -260,500 | 0.01 | 4,176,482,689 | 2018-09-30 |
| 572 | 2018-10-19 | 802,933 | -13,500 | 0.02 | 4,176,482,689 | 2018-09-30 |
| 573 | 2018-10-15 | 816,433 | -8,000 | 0.02 | 4,176,482,689 | 2018-09-30 |
| 574 | 2018-10-11 | 824,433 | -1,262 | 0.02 | 4,176,482,689 | 2018-09-30 |
| 575 | 2018-10-05 | 825,695 | -3,000 | 0.02 | 4,176,482,689 | 2018-09-30 |
| 576 | 2018-10-03 | 828,695 | -45,000 | 0.02 | 4,176,482,689 | 2018-09-30 |
| 577 | 2018-10-02 | 873,695 | 1,389,800 | 0.02 | 4,176,482,689 | 2018-09-30 |
| 578 | 2018-09-28 | -516,105 | -91,500 | -0.01 | 4,174,918,889 | 2018-09-10 |
| 579 | 2018-09-27 | -424,605 | -106,000 | -0.01 | 4,174,918,889 | 2018-09-10 |
| 580 | 2018-09-26 | -318,605 | -123,300 | -0.01 | 4,174,918,889 | 2018-09-10 |
| 581 | 2018-09-24 | -195,305 | -200,500 | -0.00 | 4,174,918,889 | 2018-09-10 |
| 582 | 2018-09-21 | 5,195 | -17,500 | 0.00 | 4,174,918,889 | 2018-09-10 |
| 583 | 2018-09-20 | 22,695 | -108,500 | 0.00 | 4,174,918,889 | 2018-09-10 |
| 584 | 2018-09-19 | 131,195 | -40,000 | 0.00 | 4,174,918,889 | 2018-09-10 |
| 585 | 2018-09-17 | 171,195 | -624,500 | 0.00 | 4,174,918,889 | 2018-09-10 |
| 586 | 2018-09-14 | 795,695 | -25,000 | 0.02 | 4,174,918,889 | 2018-09-10 |
| 587 | 2018-09-12 | 820,695 | -10,000 | 0.02 | 4,174,918,889 | 2018-09-10 |
| 588 | 2018-09-11 | 830,695 | -10,000 | 0.02 | 4,174,918,889 | 2018-09-10 |
| 589 | 2018-09-10 | 840,695 | -22,934,025 | 0.02 | 4,174,918,889 | 2018-09-10 |
| 590 | 2018-09-07 | 23,774,720 | -10,000 | 0.57 | 4,197,463,586 | 2018-08-31 |
| 591 | 2018-09-06 | 23,784,720 | 22,959,025 | 0.57 | 4,197,463,586 | 2018-08-31 |
| 592 | 2018-09-05 | 825,695 | 45,000 | 0.02 | 4,197,463,586 | 2018-08-31 |
| 593 | 2018-09-04 | 780,695 | -40,000 | 0.02 | 4,197,463,586 | 2018-08-31 |
| 594 | 2018-09-03 | 820,695 | -14,500 | 0.02 | 4,197,463,586 | 2018-08-31 |
| 595 | 2018-08-31 | 835,195 | 178,500 | 0.02 | 4,197,463,586 | 2018-08-31 |
| 596 | 2018-08-30 | 656,695 | -114,000 | 0.02 | 4,197,285,086 | 2018-08-24 |
| 597 | 2018-08-29 | 770,695 | -10,000 | 0.02 | 4,197,285,086 | 2018-08-24 |
| 598 | 2018-08-28 | 780,695 | -111,000 | 0.02 | 4,197,285,086 | 2018-08-24 |
| 599 | 2018-08-27 | 891,695 | -797,500 | 0.02 | 4,197,285,086 | 2018-08-24 |
| 600 | 2018-08-24 | 1,689,195 | -1,738,500 | 0.04 | 4,197,285,086 | 2018-08-24 |
| 601 | 2018-08-23 | 3,427,695 | 797,500 | 0.08 | 4,197,174,086 | 2018-08-23 |
| 602 | 2018-08-22 | 2,630,195 | 1,849,500 | 0.06 | 4,196,376,586 | 2018-08-22 |
| 603 | 2018-08-21 | 780,695 | 10,000 | 0.02 | 4,194,527,086 | 2018-07-31 |
| 604 | 2018-08-17 | 770,695 | 8,500 | 0.02 | 4,194,527,086 | 2018-07-31 |
| 605 | 2018-08-09 | 762,195 | 10,000 | 0.02 | 4,194,527,086 | 2018-07-31 |
| 606 | 2018-08-06 | 752,195 | 10,080 | 0.02 | 4,194,527,086 | 2018-07-31 |
| 607 | 2018-07-30 | 742,115 | -41,288,502 | 0.02 | 4,194,527,086 | 2018-07-30 |
| 608 | 2018-07-25 | 42,030,617 | 42,000,000 | 0.99 | 4,235,815,588 | 2018-07-18 |
| 609 | 2018-07-24 | 30,617 | -231,500 | 0.00 | 4,235,815,588 | 2018-07-18 |
| 610 | 2018-07-23 | 262,117 | -479,998 | 0.01 | 4,235,815,588 | 2018-07-18 |
| 611 | 2018-07-20 | 742,115 | -438,000 | 0.02 | 4,235,815,588 | 2018-07-18 |
| 612 | 2018-07-19 | 1,180,115 | -273,000 | 0.03 | 4,235,815,588 | 2018-07-18 |
| 613 | 2018-07-18 | 1,453,115 | 403,000 | 0.03 | 4,235,815,588 | 2018-07-18 |
| 614 | 2018-07-17 | 1,050,115 | 213,500 | 0.02 | 4,235,377,588 | 2018-07-17 |
| 615 | 2018-07-16 | 836,615 | -1,068,000 | 0.02 | 4,235,104,588 | 2018-07-16 |
| 616 | 2018-07-13 | 1,904,615 | -30,000 | 0.04 | 4,235,010,088 | 2018-07-12 |
| 617 | 2018-07-12 | 1,934,615 | 1,134,500 | 0.05 | 4,235,010,088 | 2018-07-12 |
| 618 | 2018-07-11 | 800,115 | 85,000 | 0.02 | 4,233,847,588 | 2018-07-11 |
| 619 | 2018-07-10 | 715,115 | -27,000 | 0.02 | 4,233,755,588 | 2018-07-05 |
| 620 | 2018-07-06 | 742,115 | -92,248 | 0.02 | 4,233,755,588 | 2018-07-05 |
| 621 | 2018-07-05 | 834,363 | 92,248 | 0.02 | 4,233,755,588 | 2018-07-05 |
| 622 | 2018-07-04 | 742,115 | -174,500 | 0.02 | 4,233,653,340 | 2018-06-30 |
| 623 | 2018-07-03 | 916,615 | -92,000 | 0.02 | 4,233,653,340 | 2018-06-30 |
| 624 | 2018-06-29 | 1,008,615 | -120,000 | 0.02 | 4,233,478,840 | 2018-06-28 |
| 625 | 2018-06-28 | 1,128,615 | 386,500 | 0.03 | 4,233,478,840 | 2018-06-28 |
| 626 | 2018-06-27 | 742,115 | -113,500 | 0.02 | 4,233,092,340 | 2018-06-25 |
| 627 | 2018-06-25 | 855,615 | 83,500 | 0.02 | 4,233,092,340 | 2018-06-25 |
| 628 | 2018-06-21 | 772,115 | -50,000 | 0.02 | 4,232,978,840 | 2018-06-19 |
| 629 | 2018-06-20 | 822,115 | -152,500 | 0.02 | 4,232,978,840 | 2018-06-19 |
| 630 | 2018-06-19 | 974,615 | -45,815,000 | 0.02 | 4,232,978,840 | 2018-06-19 |
| 631 | 2018-06-15 | 46,789,615 | 381,000 | 1.09 | 4,278,793,840 | 2018-06-15 |
| 632 | 2018-06-14 | 46,408,615 | -228,500 | 1.08 | 4,278,412,840 | 2018-06-08 |
| 633 | 2018-06-13 | 46,637,115 | 45,865,000 | 1.09 | 4,278,412,840 | 2018-06-08 |
| 634 | 2018-06-12 | 772,115 | -20,000 | 0.02 | 4,278,412,840 | 2018-06-08 |
| 635 | 2018-06-11 | 792,115 | -30,000 | 0.02 | 4,278,412,840 | 2018-06-08 |
| 636 | 2018-06-08 | 822,115 | -88,000 | 0.02 | 4,278,412,840 | 2018-06-08 |
| 637 | 2018-06-07 | 910,115 | 133,000 | 0.02 | 4,278,392,840 | 2018-06-07 |
| 638 | 2018-05-25 | 777,115 | 2,579,682 | 0.02 | 4,278,259,840 | 2018-05-25 |
| 639 | 2018-05-24 | -1,802,567 | -300,000 | -0.04 | 4,275,680,158 | 2018-04-30 |
| 640 | 2018-05-23 | -1,502,567 | -835,125 | -0.04 | 4,275,680,158 | 2018-04-30 |
| 641 | 2018-05-21 | -667,442 | -11,500 | -0.02 | 4,275,680,158 | 2018-04-30 |
| 642 | 2018-05-18 | -655,942 | -9,500 | -0.02 | 4,275,680,158 | 2018-04-30 |
| 643 | 2018-05-17 | -646,442 | -140,000 | -0.02 | 4,275,680,158 | 2018-04-30 |
| 644 | 2018-05-16 | -506,442 | -4,000 | -0.01 | 4,275,680,158 | 2018-04-30 |
| 645 | 2018-05-15 | -502,442 | -29,000 | -0.01 | 4,275,680,158 | 2018-04-30 |
| 646 | 2018-05-14 | -473,442 | -536,000 | -0.01 | 4,275,680,158 | 2018-04-30 |
| 647 | 2018-05-11 | 62,558 | -373,500 | 0.00 | 4,275,680,158 | 2018-04-30 |
| 648 | 2018-05-10 | 436,058 | -90,500 | 0.01 | 4,275,680,158 | 2018-04-30 |
| 649 | 2018-05-09 | 526,558 | -200,000 | 0.01 | 4,275,680,158 | 2018-04-30 |
| 650 | 2018-05-08 | 726,558 | -26,057 | 0.02 | 4,275,680,158 | 2018-04-30 |
| 651 | 2018-05-07 | 752,615 | -22,500 | 0.02 | 4,275,680,158 | 2018-04-30 |
| 652 | 2018-05-04 | 775,115 | -6,000 | 0.02 | 4,275,680,158 | 2018-04-30 |
| 653 | 2018-05-03 | 781,115 | -51,500 | 0.02 | 4,275,680,158 | 2018-04-30 |
| 654 | 2018-04-30 | 832,615 | 417,870 | 0.02 | 4,275,680,158 | 2018-04-30 |
| 655 | 2018-04-26 | 414,745 | -148,000 | 0.01 | 4,275,203,518 | 2018-03-31 |
| 656 | 2018-04-25 | 562,745 | -99,500 | 0.01 | 4,275,203,518 | 2018-03-31 |
| 657 | 2018-04-23 | 662,245 | -10,206 | 0.02 | 4,275,203,518 | 2018-03-31 |
| 658 | 2018-04-17 | 672,451 | 50,000 | 0.02 | 4,275,203,518 | 2018-03-31 |
| 659 | 2018-04-12 | 622,451 | -62,664 | 0.01 | 4,275,203,518 | 2018-03-31 |
| 660 | 2018-04-11 | 685,115 | -87,000 | 0.02 | 4,275,203,518 | 2018-03-31 |
| 661 | 2018-04-06 | 772,115 | -10,000 | 0.02 | 4,275,203,518 | 2018-03-31 |
| 662 | 2018-04-04 | 782,115 | -58,500 | 0.02 | 4,275,203,518 | 2018-03-31 |
| 663 | 2018-04-03 | 840,615 | 84,500 | 0.02 | 4,275,203,518 | 2018-03-31 |
| 664 | 2018-03-29 | 756,115 | -26,000 | 0.02 | 4,275,119,018 | 2018-02-28 |
| 665 | 2018-03-20 | 782,115 | -500 | 0.02 | 4,275,119,018 | 2018-02-28 |
| 666 | 2018-03-06 | 782,615 | -870,000 | 0.02 | 4,275,119,018 | 2018-02-28 |
| 667 | 2018-02-13 | 1,652,615 | -500 | 0.04 | 4,275,119,018 | 2018-01-31 |
| 668 | 2018-02-06 | 1,653,115 | -1,500 | 0.04 | 4,275,119,018 | 2018-01-31 |
| 669 | 2018-02-01 | 1,654,615 | 720,000 | 0.04 | 4,275,119,018 | 2018-01-31 |
| 670 | 2018-01-31 | 934,615 | 1,566,259 | 0.02 | 4,275,119,018 | 2018-01-31 |
| 671 | 2018-01-25 | -631,644 | -56,904 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 672 | 2018-01-23 | -574,740 | -1,000 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 673 | 2018-01-22 | -573,740 | -50,000 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 674 | 2018-01-19 | -523,740 | -20,000 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 675 | 2018-01-18 | -503,740 | -10,000 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 676 | 2018-01-17 | -493,740 | -31,000 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 677 | 2018-01-16 | -462,740 | -179,259 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 678 | 2018-01-15 | -283,481 | -133,000 | -0.01 | 4,273,552,759 | 2017-12-31 |
| 679 | 2018-01-12 | -150,481 | -429,846 | -0.00 | 4,273,552,759 | 2017-12-31 |
| 680 | 2018-01-11 | 279,365 | -35,000 | 0.01 | 4,273,552,759 | 2017-12-31 |
| 681 | 2018-01-10 | 314,365 | -65,750 | 0.01 | 4,273,552,759 | 2017-12-31 |
| 682 | 2018-01-09 | 380,115 | -149,000 | 0.01 | 4,273,552,759 | 2017-12-31 |
| 683 | 2018-01-08 | 529,115 | -1,000 | 0.01 | 4,273,552,759 | 2017-12-31 |
| 684 | 2018-01-05 | 530,115 | -200,000 | 0.01 | 4,273,552,759 | 2017-12-31 |
| 685 | 2018-01-04 | 730,115 | -55,000 | 0.02 | 4,273,552,759 | 2017-12-31 |
| 686 | 2018-01-03 | 785,115 | -50,000 | 0.02 | 4,273,552,759 | 2017-12-31 |
| 687 | 2018-01-02 | 835,115 | 758,500 | 0.02 | 4,273,552,759 | 2017-12-31 |
| 688 | 2017-12-29 | 76,615 | -65,500 | 0.00 | 4,272,734,259 | 2017-11-30 |
| 689 | 2017-12-27 | 142,115 | -50,000 | 0.00 | 4,272,734,259 | 2017-11-30 |
| 690 | 2017-12-19 | 192,115 | 20,000 | 0.00 | 4,272,734,259 | 2017-11-30 |
| 691 | 2017-12-18 | 172,115 | -5,000 | 0.00 | 4,272,734,259 | 2017-11-30 |
| 692 | 2017-12-15 | 177,115 | -90,500 | 0.00 | 4,272,734,259 | 2017-11-30 |
| 693 | 2017-12-14 | 267,615 | -50,000 | 0.01 | 4,272,734,259 | 2017-11-30 |
| 694 | 2017-12-07 | 317,615 | -18,000 | 0.01 | 4,272,734,259 | 2017-11-30 |
| 695 | 2017-12-06 | 335,615 | -428,000 | 0.01 | 4,272,734,259 | 2017-11-30 |
| 696 | 2017-11-30 | 763,615 | 1,519,036 | 0.02 | 4,272,734,259 | 2017-11-30 |
| 697 | 2017-11-22 | -755,421 | -2,000 | -0.02 | 4,271,210,223 | 2017-10-31 |
| 698 | 2017-11-21 | -753,421 | 1,000 | -0.02 | 4,271,210,223 | 2017-10-31 |
| 699 | 2017-11-16 | -754,421 | -402,500 | -0.02 | 4,271,210,223 | 2017-10-31 |
| 700 | 2017-11-14 | -351,921 | -40,200 | -0.01 | 4,271,210,223 | 2017-10-31 |
| 701 | 2017-11-13 | -311,721 | -431,000 | -0.01 | 4,271,210,223 | 2017-10-31 |
| 702 | 2017-11-10 | 119,279 | -185,000 | 0.00 | 4,271,210,223 | 2017-10-31 |
| 703 | 2017-11-09 | 304,279 | -40,000 | 0.01 | 4,271,210,223 | 2017-10-31 |
| 704 | 2017-11-08 | 344,279 | -1,000 | 0.01 | 4,271,210,223 | 2017-10-31 |
| 705 | 2017-11-07 | 345,279 | -8,336 | 0.01 | 4,271,210,223 | 2017-10-31 |
| 706 | 2017-11-06 | 353,615 | -377,000 | 0.01 | 4,271,210,223 | 2017-10-31 |
| 707 | 2017-11-03 | 730,615 | -36,000 | 0.02 | 4,271,210,223 | 2017-10-31 |
| 708 | 2017-10-31 | 766,615 | 2,534,838 | 0.02 | 4,271,210,223 | 2017-10-31 |
| 709 | 2017-10-25 | -1,768,223 | -250,000 | -0.04 | 4,268,675,385 | 2017-09-30 |
| 710 | 2017-10-24 | -1,518,223 | -15,000 | -0.04 | 4,268,675,385 | 2017-09-30 |
| 711 | 2017-10-23 | -1,503,223 | -20,500 | -0.04 | 4,268,675,385 | 2017-09-30 |
| 712 | 2017-10-17 | -1,482,723 | -115,832 | -0.03 | 4,268,675,385 | 2017-09-30 |
| 713 | 2017-10-16 | -1,366,891 | -274,400 | -0.03 | 4,268,675,385 | 2017-09-30 |
| 714 | 2017-10-13 | -1,092,491 | -167,000 | -0.03 | 4,268,675,385 | 2017-09-30 |
| 715 | 2017-10-12 | -925,491 | -32,000 | -0.02 | 4,268,675,385 | 2017-09-30 |
| 716 | 2017-10-11 | -893,491 | -159,000 | -0.02 | 4,268,675,385 | 2017-09-30 |
| 717 | 2017-10-10 | -734,491 | -40,000 | -0.02 | 4,268,675,385 | 2017-09-30 |
| 718 | 2017-10-09 | -694,491 | -1,438,506 | -0.02 | 4,268,675,385 | 2017-09-30 |
| 719 | 2017-10-06 | 744,015 | -20,000 | 0.02 | 4,268,675,385 | 2017-09-30 |
| 720 | 2017-10-03 | 764,015 | 5,858,503 | 0.02 | 4,268,675,385 | 2017-09-30 |
| 721 | 2017-09-27 | -5,094,488 | -1,024,000 | -0.12 | 4,262,816,885 | 2017-08-31 |
| 722 | 2017-09-26 | -4,070,488 | -1,115,000 | -0.10 | 4,262,816,885 | 2017-08-31 |
| 723 | 2017-09-25 | -2,955,488 | -1,004,000 | -0.07 | 4,262,816,885 | 2017-08-31 |
| 724 | 2017-09-22 | -1,951,488 | 5,000 | -0.05 | 4,262,816,885 | 2017-08-31 |
| 725 | 2017-09-21 | -1,956,488 | -1,290,000 | -0.05 | 4,262,816,885 | 2017-08-31 |
| 726 | 2017-09-19 | -666,488 | -515,000 | -0.02 | 4,262,816,885 | 2017-08-31 |
| 727 | 2017-09-18 | -151,488 | -20,000 | -0.00 | 4,262,816,885 | 2017-08-31 |
| 728 | 2017-09-15 | -131,488 | -45,000 | -0.00 | 4,262,816,885 | 2017-08-31 |
| 729 | 2017-09-14 | -86,488 | -2,000 | -0.00 | 4,262,816,885 | 2017-08-31 |
| 730 | 2017-09-13 | -84,488 | -51,000 | -0.00 | 4,262,816,885 | 2017-08-31 |
| 731 | 2017-09-08 | -33,488 | -302,500 | -0.00 | 4,262,816,885 | 2017-08-31 |
| 732 | 2017-09-07 | 269,012 | -368,000 | 0.01 | 4,262,816,885 | 2017-08-31 |
| 733 | 2017-09-06 | 637,012 | -30,000 | 0.01 | 4,262,816,885 | 2017-08-31 |
| 734 | 2017-09-05 | 667,012 | -90,000 | 0.02 | 4,262,816,885 | 2017-08-31 |
| 735 | 2017-09-04 | 757,012 | 20,000 | 0.02 | 4,262,816,885 | 2017-08-31 |
| 736 | 2017-09-01 | 737,012 | -10,000 | 0.02 | 4,262,816,885 | 2017-08-31 |
| 737 | 2017-08-31 | 747,012 | 2,257,500 | 0.02 | 4,262,816,885 | 2017-08-31 |
| 738 | 2017-08-30 | -1,510,488 | -1,524,000 | -0.04 | 4,260,529,385 | 2017-07-31 |
| 739 | 2017-08-29 | 13,512 | -723,500 | 0.00 | 4,260,529,385 | 2017-07-31 |
| 740 | 2017-08-15 | 737,012 | 4,000 | 0.02 | 4,260,529,385 | 2017-07-31 |
| 741 | 2017-08-09 | 733,012 | -500 | 0.02 | 4,260,529,385 | 2017-07-31 |
| 742 | 2017-07-31 | 733,512 | 2,840,466 | 0.02 | 4,260,529,385 | 2017-07-31 |
| 743 | 2017-07-27 | -2,106,954 | -1,000 | -0.05 | 4,257,688,919 | 2017-06-30 |
| 744 | 2017-07-25 | -2,105,954 | -59,794 | -0.05 | 4,257,688,919 | 2017-06-30 |
| 745 | 2017-07-24 | -2,046,160 | -807,000 | -0.05 | 4,257,688,919 | 2017-06-30 |
| 746 | 2017-07-21 | -1,239,160 | -5,000 | -0.03 | 4,257,688,919 | 2017-06-30 |
| 747 | 2017-07-20 | -1,234,160 | -56,000 | -0.03 | 4,257,688,919 | 2017-06-30 |
| 748 | 2017-07-18 | -1,178,160 | -1,258,530 | -0.03 | 4,257,688,919 | 2017-06-30 |
| 749 | 2017-07-17 | 80,370 | -83,914 | 0.00 | 4,257,688,919 | 2017-06-30 |
| 750 | 2017-07-13 | 164,284 | -25,500 | 0.00 | 4,257,688,919 | 2017-06-30 |
| 751 | 2017-07-12 | 189,784 | -301,416,160 | 0.00 | 4,257,688,919 | 2017-06-30 |
| 752 | 2017-07-11 | 301,605,944 | -642,500 | 7.08 | 4,257,688,919 | 2017-06-30 |
| 753 | 2017-07-10 | 302,248,444 | -142,500 | 7.10 | 4,257,688,919 | 2017-06-30 |
| 754 | 2017-07-07 | 302,390,944 | -311,000 | 7.10 | 4,257,688,919 | 2017-06-30 |
| 755 | 2017-07-06 | 302,701,944 | -23,200,000 | 7.11 | 4,257,688,919 | 2017-06-30 |
| 756 | 2017-07-05 | 325,901,944 | -293,596 | 7.65 | 4,257,688,919 | 2017-06-30 |
| 757 | 2017-07-03 | 326,195,540 | -156,500 | 7.66 | 4,257,688,919 | 2017-06-30 |
| 758 | 2017-06-30 | 326,352,040 | 11,056,369 | 7.67 | 4,257,688,919 | 2017-06-30 |
| 759 | 2017-06-29 | 315,295,671 | -175,846 | 7.42 | 4,246,522,550 | 2017-05-31 |
| 760 | 2017-06-28 | 315,471,517 | -26,000 | 7.43 | 4,246,522,550 | 2017-05-31 |
| 761 | 2017-06-27 | 315,497,517 | -795,000 | 7.43 | 4,246,522,550 | 2017-05-31 |
| 762 | 2017-06-26 | 316,292,517 | -58,750 | 7.45 | 4,246,522,550 | 2017-05-31 |
| 763 | 2017-06-23 | 316,351,267 | -66,146,300 | 7.45 | 4,246,522,550 | 2017-05-31 |
| 764 | 2017-06-22 | 382,497,567 | -128,500 | 9.01 | 4,246,522,550 | 2017-05-31 |
| 765 | 2017-06-21 | 382,626,067 | -111,000 | 9.01 | 4,246,522,550 | 2017-05-31 |
| 766 | 2017-06-20 | 382,737,067 | -423,423 | 9.01 | 4,246,522,550 | 2017-05-31 |
| 767 | 2017-06-19 | 383,160,490 | -3,112,500 | 9.02 | 4,246,522,550 | 2017-05-31 |
| 768 | 2017-06-14 | 386,272,990 | -72,000 | 9.10 | 4,246,522,550 | 2017-05-31 |
| 769 | 2017-06-13 | 386,344,990 | -1,749,500 | 9.10 | 4,246,522,550 | 2017-05-31 |
| 770 | 2017-06-12 | 388,094,490 | -212,080,000 | 9.14 | 4,246,522,550 | 2017-05-31 |
| 771 | 2017-06-09 | 600,174,490 | -381,500 | 14.13 | 4,246,522,550 | 2017-05-31 |
| 772 | 2017-06-08 | 600,555,990 | -322,548,880 | 14.14 | 4,246,522,550 | 2017-05-31 |
| 773 | 2017-06-07 | 923,104,870 | -464,500 | 21.74 | 4,246,522,550 | 2017-05-31 |
| 774 | 2017-06-06 | 923,569,370 | -132,217,110 | 21.75 | 4,246,522,550 | 2017-05-31 |
| 775 | 2017-06-05 | 1,055,786,480 | -93,307,980 | 24.86 | 4,246,522,550 | 2017-05-31 |
| 776 | 2017-06-02 | 1,149,094,460 | -5,500 | 27.06 | 4,246,522,550 | 2017-05-31 |
| 777 | 2017-05-31 | 1,149,099,960 | 5,000 | 27.06 | 4,246,522,550 | 2017-05-31 |
| 778 | 2017-05-23 | 1,149,094,960 | -9,970,500 | 27.06 | 4,246,522,550 | 2017-05-19 |
| 779 | 2017-05-22 | 1,159,065,460 | -16,578,950 | 27.29 | 4,246,522,550 | 2017-05-19 |
| 780 | 2017-05-19 | 1,175,644,410 | 9,996,000 | 27.68 | 4,246,522,550 | 2017-05-19 |
| 781 | 2017-05-12 | 1,165,648,410 | -500 | 27.51 | 4,236,522,550 | 2017-04-30 |
| 782 | 2017-05-11 | 1,165,648,910 | 56,000 | 27.51 | 4,236,522,550 | 2017-04-30 |
| 783 | 2017-05-09 | 1,165,592,910 | -10,526,320 | 27.51 | 4,236,522,550 | 2017-04-30 |
| 784 | 2017-05-04 | 1,176,119,230 | -134,000 | 27.76 | 4,236,522,550 | 2017-04-30 |
| 785 | 2017-05-02 | 1,176,253,230 | 644,500 | 27.76 | 4,236,522,550 | 2017-04-30 |
| 786 | 2017-04-26 | 1,175,608,730 | 10,000 | 27.75 | 4,235,878,050 | 2017-03-31 |
| 787 | 2017-04-25 | 1,175,598,730 | -500 | 27.75 | 4,235,878,050 | 2017-03-31 |
| 788 | 2017-04-20 | 1,175,599,230 | -32,631,580 | 27.75 | 4,235,878,050 | 2017-03-31 |
| 789 | 2017-04-06 | 1,208,230,810 | -190,500 | 28.52 | 4,235,878,050 | 2017-03-31 |
| 790 | 2017-03-31 | 1,208,421,310 | 19,000 | 28.53 | 4,235,878,050 | 2017-03-31 |
| 791 | 2017-03-30 | 1,208,402,310 | -321,000 | 28.53 | 4,235,878,050 | 2017-03-27 |
| 792 | 2017-03-29 | 1,208,723,310 | -8,588,000 | 28.54 | 4,235,878,050 | 2017-03-27 |
| 793 | 2017-03-27 | 1,217,311,310 | -6,416,500 | 28.74 | 4,235,878,050 | 2017-03-27 |
| 794 | 2017-03-24 | 1,223,727,810 | -64,500 | 28.95 | 4,227,294,550 | 2017-02-28 |
| 795 | 2017-03-22 | 1,223,792,310 | -5,500 | 28.95 | 4,227,294,550 | 2017-02-28 |
| 796 | 2017-03-21 | 1,223,797,810 | 14,995,000 | 28.95 | 4,227,294,550 | 2017-02-28 |
| 797 | 2017-03-20 | 1,208,802,810 | -1,000 | 28.60 | 4,227,294,550 | 2017-02-28 |
| 798 | 2017-03-16 | 1,208,803,810 | -2,000 | 28.60 | 4,227,294,550 | 2017-02-28 |
| 799 | 2017-03-14 | 1,208,805,810 | -11,580,450 | 28.60 | 4,227,294,550 | 2017-02-28 |
| 800 | 2017-03-13 | 1,220,386,260 | -15,000,000 | 28.87 | 4,227,294,550 | 2017-02-28 |
| 801 | 2017-03-10 | 1,235,386,260 | -3,500 | 29.22 | 4,227,294,550 | 2017-02-28 |
| 802 | 2017-03-09 | 1,235,389,760 | 11,573,950 | 29.22 | 4,227,294,550 | 2017-02-28 |
| 803 | 2017-03-08 | 1,223,815,810 | -2,000 | 28.95 | 4,227,294,550 | 2017-02-28 |
| 804 | 2017-03-02 | 1,223,817,810 | 100,000 | 28.95 | 4,227,294,550 | 2017-02-28 |
| 805 | 2017-03-01 | 1,223,717,810 | -2,105,760 | 28.95 | 4,227,294,550 | 2017-02-28 |
| 806 | 2017-02-27 | 1,225,823,570 | -2,500 | 29.00 | 4,227,294,550 | 2017-01-31 |
| 807 | 2017-02-23 | 1,225,826,070 | -11,583,450 | 29.00 | 4,227,294,550 | 2017-01-31 |
| 808 | 2017-02-22 | 1,237,409,520 | -1,000 | 29.27 | 4,227,294,550 | 2017-01-31 |
| 809 | 2017-02-20 | 1,237,410,520 | -3,000 | 29.27 | 4,227,294,550 | 2017-01-31 |
| 810 | 2017-02-13 | 1,237,413,520 | -86,100,000 | 29.27 | 4,227,294,550 | 2017-01-31 |
| 811 | 2017-02-10 | 1,323,513,520 | 8,000 | 31.31 | 4,227,294,550 | 2017-01-31 |
| 812 | 2017-02-09 | 1,323,505,520 | -500 | 31.31 | 4,227,294,550 | 2017-01-31 |
| 813 | 2017-02-07 | 1,323,506,020 | -1,500 | 31.31 | 4,227,294,550 | 2017-01-31 |
| 814 | 2017-02-06 | 1,323,507,520 | -1,500 | 31.31 | 4,227,294,550 | 2017-01-31 |
| 815 | 2017-02-03 | 1,323,509,020 | -42,105,260 | 31.31 | 4,227,294,550 | 2017-01-31 |
| 816 | 2017-02-01 | 1,365,614,280 | -2,500 | 32.30 | 4,227,294,550 | 2017-01-31 |
| 817 | 2017-01-25 | 1,365,616,780 | -5,500 | 32.30 | 4,227,294,550 | 2016-12-31 |
| 818 | 2017-01-24 | 1,365,622,280 | -2,000 | 32.30 | 4,227,294,550 | 2016-12-31 |
| 819 | 2017-01-23 | 1,365,624,280 | -500 | 32.30 | 4,227,294,550 | 2016-12-31 |
| 820 | 2017-01-18 | 1,365,624,780 | -399,995,180 | 32.30 | 4,227,294,550 | 2016-12-31 |
| 821 | 2017-01-13 | 1,765,619,960 | -6,000 | 41.77 | 4,227,294,550 | 2016-12-31 |
| 822 | 2017-01-12 | 1,765,625,960 | -11,500 | 41.77 | 4,227,294,550 | 2016-12-31 |
| 823 | 2017-01-10 | 1,765,637,460 | -566,666,670 | 41.77 | 4,227,294,550 | 2016-12-31 |
| 824 | 2017-01-04 | 2,332,304,130 | -747,809,000 | 55.17 | 4,227,294,550 | 2016-12-31 |
| 825 | 2017-01-03 | 3,080,113,130 | -7,380,420 | 72.86 | 4,227,294,550 | 2016-12-31 |
| 826 | 2016-12-28 | 3,087,493,550 | -500 | 73.04 | 4,227,294,550 | 2016-12-15 |
| 827 | 2016-12-23 | 3,087,494,050 | -3,000 | 73.04 | 4,227,294,550 | 2016-12-15 |
| 828 | 2016-12-22 | 3,087,497,050 | -4,500 | 73.04 | 4,227,294,550 | 2016-12-15 |
| 829 | 2016-12-21 | 3,087,501,550 | -7,000 | 73.04 | 4,227,294,550 | 2016-12-15 |
| 830 | 2016-12-20 | 3,087,508,550 | -27,500 | 73.04 | 4,227,294,550 | 2016-12-15 |
| 831 | 2016-12-19 | 3,087,536,050 | -480,020,000 | 73.04 | 4,227,294,550 | 2016-12-15 |
| 832 | 2016-12-16 | 3,567,556,050 | -6,500 | 84.39 | 4,227,294,550 | 2016-12-15 |
Webb-site Database - Powered By Linux Group