Meitu, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01357  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 6.450 2026-02-05
2 2026-02-06 6.370 2026-02-04
3 2026-02-04 137,500 -10,000 0.00 13 4,586,179,280 1,012,000 7.360 2026-02-02
4 2026-02-03 147,500 10,000 0.00 14 4,586,179,280 1,138,700 7.720 2026-01-30
5 2026-01-16 137,500 -10,000 0.00 13 4,586,179,280 1,271,875 9.250 2026-01-14
6 2025-11-26 147,500 -3,000 0.00 14 4,566,179,280 1,212,450 8.220 2025-11-24
7 2025-10-15 150,500 -2,000 0.00 15 4,566,179,280 1,356,005 9.010 2025-10-13
8 2025-10-03 152,500 -10,000 0.00 16 4,566,179,280 1,413,675 9.270 2025-09-30
9 2025-09-25 162,500 10,000 0.00 17 4,566,179,280 1,465,750 9.020 2025-09-23
10 2025-09-16 152,500 -10,000 0.00 16 4,566,179,280 1,471,625 9.650 2025-09-12
11 2025-09-12 162,500 10,000 0.00 17 4,566,179,280 1,467,375 9.030 2025-09-10
12 2025-09-11 152,500 2,000 0.00 16 4,566,179,280 1,393,850 9.140 2025-09-09
13 2025-08-20 150,500 -1,000 0.00 15 4,566,179,280 1,563,695 10.39 2025-08-18
14 2025-07-25 151,500 -3,000 0.00 16 4,566,179,280 1,611,960 10.64 2025-07-23
15 2025-07-17 154,500 -4,000 0.00 16 4,566,179,280 1,572,810 10.18 2025-07-15
16 2025-07-10 158,500 -20,000 0.00 17 4,566,179,280 1,493,070 9.420 2025-07-08
17 2025-06-27 178,500 -3,000 0.00 17 4,566,179,280 1,490,475 8.350 2025-06-25
18 2025-04-09 181,500 -20,000 0.00 17 4,560,382,419 793,155 4.370 2025-04-07
19 2025-03-28 201,500 10,000 0.00 18 4,558,549,125 1,071,980 5.320 2025-03-26
20 2025-02-14 191,500 -2,000 0.00 17 4,558,059,125 911,540 4.760 2025-02-12
21 2025-02-13 193,500 -2,000 0.00 17 4,558,059,125 888,165 4.590 2025-02-11
22 2025-02-04 195,500 -2,000 0.00 18 4,558,059,125 821,100 4.200 2025-01-28
23 2024-11-20 197,500 -10,000 0.00 18 4,535,148,759 576,700 2.920 2024-11-18
24 2024-11-14 207,500 10,000 0.00 19 4,535,148,759 595,525 2.870 2024-11-12
25 2024-10-14 197,500 -1,000 0.00 18 4,535,097,584 549,050 2.780 2024-10-09
26 2024-10-03 198,500 -10,000 0.00 19 4,535,097,584 609,395 3.070 2024-09-30
27 2024-07-19 208,500 40,000 0.00 20 4,535,096,084 537,930 2.580 2024-07-17
28 2024-06-04 168,500 4,000 0.00 19 4,535,096,084 470,115 2.790 2024-05-31
29 2024-05-13 164,500 -25,000 0.00 18 4,534,966,084 552,720 3.360 2024-05-09
30 2024-01-22 189,500 25,000 0.00 19 4,477,678,830 530,600 2.800 2024-01-18
31 2024-01-12 164,500 500 0.00 18 4,477,678,830 544,495 3.310 2024-01-10
32 2023-11-07 164,000 -10,000 0.00 17 4,447,217,330 565,800 3.450 2023-11-03
33 2023-09-26 174,000 -6,000 0.00 18 4,446,781,330 523,740 3.010 2023-09-22
34 2023-09-05 180,000 -50,000 0.00 18 4,446,781,330 543,600 3.020 2023-08-31
35 2023-08-11 230,000 10,000 0.01 19 4,446,754,830 588,800 2.560 2023-08-09
36 2023-08-08 220,000 20,000 0.00 18 4,446,754,830 585,200 2.660 2023-08-04
37 2023-07-19 200,000 -1,000 0.00 18 4,446,535,488 626,000 3.130 2023-07-14
38 2023-07-10 201,000 -500 0.00 19 4,446,535,488 592,950 2.950 2023-07-06
39 2023-06-01 201,500 -40,000 0.00 20 4,444,834,676 372,775 1.850 2023-05-30
40 2023-04-18 241,500 40,000 0.01 21 4,443,879,324 565,110 2.340 2023-04-14
41 2023-03-13 201,500 30,000 0.00 20 4,443,864,324 566,215 2.810 2023-03-09
42 2023-03-02 171,500 -5,000 0.00 19 4,443,864,324 502,495 2.930 2023-02-28
43 2023-02-22 176,500 -10,000 0.00 20 4,442,719,310 395,360 2.240 2023-02-20
44 2023-02-09 186,500 -12,000 0.00 20 4,442,719,310 522,200 2.800 2023-02-07
45 2023-02-08 198,500 -63,000 0.00 21 4,442,719,310 484,340 2.440 2023-02-06
46 2023-02-01 261,500 -10,000 0.01 20 4,442,719,310 486,390 1.860 2023-01-30
47 2023-01-31 271,500 -10,000 0.01 21 4,442,719,310 553,860 2.040 2023-01-27
48 2022-09-19 281,500 -2,000 0.01 21 4,412,365,060 278,685 0.990 2022-09-15
49 2022-08-15 283,500 20,000 0.01 22 4,412,365,060 240,975 0.850 2022-08-11
50 2022-07-05 263,500 -2,000 0.01 22 4,412,276,060 274,040 1.040 2022-06-30
51 2022-06-24 265,500 2,000 0.01 23 4,412,229,060 270,810 1.020 2022-06-22
52 2022-06-20 263,500 10,000 0.01 22 4,412,229,060 313,565 1.190 2022-06-16
53 2022-06-17 253,500 -50,000 0.01 21 4,412,229,060 235,755 0.930 2022-06-15
54 2022-03-28 303,500 500 0.01 22 4,412,016,060 349,025 1.150 2022-03-24
55 2022-03-22 303,000 1,500 0.01 21 4,412,016,060 312,090 1.030 2022-03-18
56 2022-02-28 301,500 10,000 0.01 20 4,412,016,060 379,890 1.260 2022-02-24
57 2022-02-24 291,500 10,000 0.01 19 4,411,856,060 413,930 1.420 2022-02-22
58 2021-11-08 281,500 2,000 0.01 18 4,352,342,893 506,700 1.800 2021-11-04
59 2021-09-23 279,500 -40,000 0.01 17 4,351,883,565 466,765 1.670 2021-09-20
60 2021-03-29 319,500 -50,000 0.01 18 4,349,978,690 859,455 2.690 2021-03-25
61 2021-03-15 369,500 -100,000 0.01 18 4,349,978,690 982,870 2.660 2021-03-11
62 2021-03-05 469,500 80,000 0.01 19 4,349,978,690 1,347,465 2.870 2021-03-03
63 2021-03-01 389,500 -20,000 0.01 18 4,349,978,690 1,258,085 3.230 2021-02-25
64 2021-02-26 409,500 10,000 0.01 20 4,346,472,090 1,257,165 3.070 2021-02-24
65 2021-02-24 399,500 -129,000 0.01 19 4,346,472,090 1,558,050 3.900 2021-02-22
66 2021-02-19 528,500 -10,000 0.01 18 4,346,472,090 2,172,135 4.110 2021-02-17
67 2021-02-18 538,500 -5,000 0.01 19 4,346,472,090 1,949,370 3.620 2021-02-16
68 2021-02-17 543,500 -95,000 0.01 20 4,346,472,090 1,760,940 3.240 2021-02-11
69 2021-02-09 638,500 -20,000 0.01 19 4,346,472,090 1,443,010 2.260 2021-02-05
70 2021-02-08 658,500 300,000 0.02 20 4,346,472,090 1,679,175 2.550 2021-02-04
71 2021-02-04 358,500 -35,000 0.01 19 4,346,472,090 587,940 1.640 2021-02-02
72 2021-02-03 393,500 -50,000 0.01 21 4,346,472,090 613,860 1.560 2021-02-01
73 2021-01-08 443,500 -20,000 0.01 22 4,344,663,590 665,250 1.500 2021-01-06
74 2021-01-07 463,500 20,000 0.01 23 4,344,663,590 695,250 1.500 2021-01-05
75 2020-09-25 443,500 -60,000 0.01 22 4,312,830,746 669,685 1.510 2020-09-23
76 2020-09-08 503,500 60,000 0.01 23 4,312,830,746 860,985 1.710 2020-09-04
77 2020-09-01 443,500 -200,000 0.01 22 4,312,830,746 731,775 1.650 2020-08-28
78 2020-08-20 643,500 50,000 0.01 23 4,312,776,246 1,029,600 1.600 2020-08-18
79 2020-08-11 593,500 -100,000 0.01 23 4,312,776,246 967,405 1.630 2020-08-07
80 2020-08-06 693,500 -3,000 0.02 24 4,312,776,246 1,123,470 1.620 2020-08-04
81 2020-08-04 696,500 -130,000 0.02 25 4,312,776,246 1,100,470 1.580 2020-07-31
82 2020-07-27 826,500 -20,000 0.02 26 4,312,361,421 1,289,340 1.560 2020-07-23
83 2020-07-16 846,500 -100,000 0.02 26 4,312,361,421 1,464,445 1.730 2020-07-14
84 2020-07-13 946,500 250,000 0.02 26 4,312,361,421 1,741,560 1.840 2020-07-09
85 2020-07-06 696,500 -10,000 0.02 25 4,312,361,421 1,072,610 1.540 2020-07-02
86 2020-06-19 706,500 -10,000 0.02 26 4,311,854,921 1,151,595 1.630 2020-06-17
87 2020-06-17 716,500 3,000 0.02 27 4,311,854,921 1,153,565 1.610 2020-06-15
88 2020-06-16 713,500 -133,000 0.02 26 4,311,854,921 1,191,545 1.670 2020-06-12
89 2020-05-28 846,500 50,000 0.02 27 4,311,741,796 1,235,890 1.460 2020-05-26
90 2020-05-25 796,500 60,000 0.02 26 4,311,741,796 1,226,610 1.540 2020-05-21
91 2020-04-24 736,500 -80,000 0.02 26 4,311,289,796 1,045,830 1.420 2020-04-22
92 2020-04-22 816,500 -100,000 0.02 27 4,311,289,796 1,175,760 1.440 2020-04-20
93 2020-04-16 916,500 10,000 0.02 27 4,311,289,796 1,338,090 1.460 2020-04-14
94 2020-04-14 906,500 380,000 0.02 26 4,311,289,796 1,368,815 1.510 2020-04-08
95 2020-04-09 526,500 30,000 0.01 24 4,311,289,796 800,280 1.520 2020-04-07
96 2020-03-26 496,500 -15,000 0.01 23 4,311,286,796 739,785 1.490 2020-03-24
97 2020-03-16 511,500 -80,000 0.01 24 4,311,286,796 879,780 1.720 2020-03-12
98 2020-03-03 591,500 80,000 0.01 25 4,311,286,796 1,088,360 1.840 2020-02-28
99 2020-02-26 511,500 -40,000 0.01 24 4,311,031,796 1,135,530 2.220 2020-02-24
100 2020-02-21 551,500 -141,000 0.01 24 4,311,031,796 1,058,880 1.920 2020-02-19
101 2020-02-17 692,500 -63,000 0.02 24 4,311,031,796 1,329,600 1.920 2020-02-13
102 2020-01-23 755,500 80,000 0.02 24 4,309,120,796 1,344,790 1.780 2020-01-21
103 2020-01-21 675,500 -50,000 0.02 23 4,309,120,796 1,371,265 2.030 2020-01-17
104 2020-01-16 725,500 -50,000 0.02 23 4,309,120,796 1,255,115 1.730 2020-01-14
105 2020-01-15 775,500 -30,000 0.02 23 4,309,120,796 1,349,370 1.740 2020-01-13
106 2020-01-02 805,500 -50,000 0.02 25 4,289,003,296 1,200,195 1.490 2019-12-27
107 2019-12-10 855,500 50,000 0.02 26 4,299,438,796 1,189,145 1.390 2019-12-06
108 2019-12-05 805,500 10,000 0.02 25 4,299,438,796 1,151,865 1.430 2019-12-03
109 2019-11-26 795,500 20,000 0.02 24 4,299,299,796 1,225,070 1.540 2019-11-22
110 2019-11-20 775,500 117,000 0.02 23 4,299,299,796 1,233,045 1.590 2019-11-18
111 2019-10-16 658,500 110,000 0.02 23 4,227,052,691 1,158,960 1.760 2019-10-14
112 2019-10-08 548,500 90,000 0.01 23 4,224,238,691 965,360 1.760 2019-10-03
113 2019-09-05 458,500 100,000 0.01 23 4,224,046,691 825,300 1.800 2019-09-03
114 2019-08-09 358,500 50,000 0.01 22 4,224,042,191 745,680 2.080 2019-08-07
115 2019-08-06 308,500 10,000 0.01 21 4,224,042,191 669,445 2.170 2019-08-02
116 2019-05-10 298,500 5,000 0.01 20 4,209,340,944 740,280 2.480 2019-05-08
117 2019-04-11 293,500 20,000 0.01 19 4,205,591,944 1,174,000 4.000 2019-04-09
118 2019-03-06 273,500 -10,000 0.01 18 4,204,451,944 1,009,215 3.690 2019-03-04
119 2019-03-04 283,500 -60,000 0.01 18 4,204,451,944 910,035 3.210 2019-02-28
120 2019-02-14 343,500 60,000 0.01 19 4,204,433,944 1,095,765 3.190 2019-02-12
121 2019-02-12 283,500 5,000 0.01 18 4,204,433,944 873,180 3.080 2019-02-08
122 2019-01-10 278,500 -80,000 0.01 18 4,202,515,611 765,875 2.750 2019-01-08
123 2019-01-09 358,500 80,000 0.01 19 4,202,515,611 924,930 2.580 2019-01-07
124 2018-12-20 278,500 -70,000 0.01 18 4,179,656,237 626,625 2.250 2018-12-18
125 2018-12-18 348,500 70,000 0.01 19 4,179,656,237 832,915 2.390 2018-12-14
126 2018-12-13 278,500 9,500 0.01 18 4,179,656,237 777,015 2.790 2018-12-11
127 2018-12-05 269,000 -10,000 0.01 19 4,179,656,237 882,320 3.280 2018-12-03
128 2018-12-04 279,000 10,000 0.01 19 4,179,656,237 906,750 3.250 2018-11-30
129 2018-12-03 269,000 -30,000 0.01 19 4,179,656,237 911,910 3.390 2018-11-29
130 2018-11-19 299,000 30,000 0.01 20 4,177,200,469 1,321,580 4.420 2018-11-15
131 2018-10-10 269,000 -3,500 0.01 19 4,176,482,689 1,371,900 5.100 2018-10-08
132 2018-09-12 272,500 104,000 0.01 21 4,174,918,889 1,267,125 4.650 2018-09-10
133 2018-08-30 168,500 -20,000 0.00 19 4,197,285,086 695,905 4.130 2018-08-28
134 2018-08-27 188,500 -30,000 0.00 20 4,197,285,086 818,090 4.340 2018-08-23
135 2018-07-19 218,500 10,000 0.01 21 4,235,815,588 1,394,030 6.380 2018-07-17
136 2018-07-16 208,500 3,000 0.00 20 4,235,104,588 1,340,655 6.430 2018-07-12
137 2018-07-13 205,500 -11,000 0.00 19 4,235,010,088 1,261,770 6.140 2018-07-11
138 2018-06-21 216,500 -50,000 0.01 20 4,232,978,840 1,513,335 6.990 2018-06-19
139 2018-06-15 266,500 5,000 0.01 23 4,278,793,840 2,046,720 7.680 2018-06-13
140 2018-06-08 261,500 4,000 0.01 23 4,278,412,840 2,144,300 8.200 2018-06-06
141 2018-05-28 257,500 10,000 0.01 22 4,278,259,840 2,103,775 8.170 2018-05-24
142 2018-05-23 247,500 6,000 0.01 22 4,275,680,158 2,103,750 8.500 2018-05-18
143 2018-05-03 241,500 -100,000 0.01 21 4,275,680,158 2,018,940 8.360 2018-04-30
144 2018-04-23 341,500 -25,000 0.01 22 4,275,203,518 2,991,540 8.760 2018-04-19
145 2018-04-17 366,500 -5,000 0.01 23 4,275,203,518 3,170,225 8.650 2018-04-13
146 2018-03-28 371,500 -2,500 0.01 24 4,275,119,018 3,744,720 10.08 2018-03-26
147 2018-03-21 374,000 45,000 0.01 25 4,275,119,018 3,736,260 9.990 2018-03-19
148 2018-03-14 329,000 5,000 0.01 24 4,275,119,018 3,415,020 10.38 2018-03-12
149 2018-02-21 324,000 -5,000 0.01 23 4,275,119,018 3,230,280 9.970 2018-02-15
150 2018-02-20 329,000 -20,000 0.01 24 4,275,119,018 3,158,400 9.600 2018-02-13
151 2018-02-14 349,000 -20,000 0.01 25 4,275,119,018 3,235,230 9.270 2018-02-12
152 2018-02-13 369,000 -5,000 0.01 26 4,275,119,018 3,306,240 8.960 2018-02-09
153 2018-02-12 374,000 -25,000 0.01 26 4,275,119,018 3,732,520 9.980 2018-02-08
154 2018-02-08 399,000 20,000 0.01 26 4,275,119,018 3,978,030 9.970 2018-02-06
155 2018-02-07 379,000 20,000 0.01 25 4,275,119,018 4,017,400 10.60 2018-02-05
156 2018-02-01 359,000 10,000 0.01 24 4,275,119,018 3,949,000 11.00 2018-01-30
157 2018-01-23 349,000 -30,000 0.01 23 4,273,552,759 4,083,300 11.70 2018-01-19
158 2018-01-19 379,000 9,000 0.01 24 4,273,552,759 4,313,020 11.38 2018-01-17
159 2017-12-29 370,000 2,000 0.01 24 4,272,734,259 3,870,200 10.46 2017-12-27
160 2017-12-18 368,000 30,000 0.01 23 4,272,734,259 3,849,280 10.46 2017-12-14
161 2017-12-15 338,000 -4,000 0.01 22 4,272,734,259 3,494,920 10.34 2017-12-13
162 2017-12-14 342,000 4,000 0.01 23 4,272,734,259 3,577,320 10.46 2017-12-12
163 2017-12-06 338,000 20,000 0.01 22 4,272,734,259 3,745,040 11.08 2017-12-04
164 2017-12-01 318,000 -8,000 0.01 21 4,272,734,259 3,491,640 10.98 2017-11-29
165 2017-11-30 326,000 -22,000 0.01 22 4,272,734,259 3,553,400 10.90 2017-11-28
166 2017-11-27 348,000 10,000 0.01 22 4,271,210,223 3,821,040 10.98 2017-11-23
167 2017-11-23 338,000 10,000 0.01 22 4,271,210,223 3,792,360 11.22 2017-11-21
168 2017-11-22 328,000 5,000 0.01 22 4,271,210,223 3,660,480 11.16 2017-11-20
169 2017-11-15 323,000 -5,000 0.01 22 4,271,210,223 3,992,280 12.36 2017-11-13
170 2017-11-14 328,000 5,000 0.01 23 4,271,210,223 4,027,840 12.28 2017-11-10
171 2017-11-13 323,000 80,000 0.01 22 4,271,210,223 4,024,580 12.46 2017-11-09
172 2017-11-10 243,000 10,000 0.01 20 4,271,210,223 2,969,460 12.22 2017-11-08
173 2017-11-09 233,000 -5,000 0.01 19 4,271,210,223 2,796,000 12.00 2017-11-07
174 2017-11-07 238,000 7,500 0.01 19 4,271,210,223 2,813,160 11.82 2017-11-03
175 2017-11-06 230,500 2,500 0.01 19 4,271,210,223 2,779,830 12.06 2017-11-02
176 2017-10-18 228,000 -20,000 0.01 18 4,268,675,385 2,704,080 11.86 2017-10-16
177 2017-10-10 248,000 20,000 0.01 19 4,268,675,385 3,000,800 12.10 2017-10-06
178 2017-10-03 228,000 -2,000 0.01 18 4,268,675,385 2,530,800 11.10 2017-09-28
179 2017-09-22 230,000 -80,000 0.01 19 4,262,816,885 2,626,600 11.42 2017-09-20
180 2017-09-21 310,000 -20,000 0.01 20 4,262,816,885 3,689,000 11.90 2017-09-19
181 2017-09-19 330,000 -4,000 0.01 21 4,262,816,885 3,966,600 12.02 2017-09-15
182 2017-09-18 334,000 15,000 0.01 21 4,262,816,885 3,981,280 11.92 2017-09-14
183 2017-09-15 319,000 10,000 0.01 21 4,262,816,885 3,923,700 12.30 2017-09-13
184 2017-09-14 309,000 -30,000 0.01 20 4,262,816,885 3,769,800 12.20 2017-09-12
185 2017-09-13 339,000 -4,000 0.01 20 4,262,816,885 4,095,120 12.08 2017-09-11
186 2017-09-08 343,000 5,000 0.01 21 4,262,816,885 4,102,280 11.96 2017-09-06
187 2017-08-31 338,000 122,000 0.01 20 4,262,816,885 4,130,360 12.22 2017-08-29
188 2017-08-30 216,000 4,000 0.01 18 4,260,529,385 2,656,800 12.30 2017-08-28
189 2017-08-28 212,000 20,000 0.00 16 4,260,529,385 2,751,760 12.98 2017-08-24
190 2017-08-25 192,000 -5,000 0.00 15 4,260,529,385 2,488,320 12.96 2017-08-22
191 2017-08-22 197,000 -35,000 0.00 16 4,260,529,385 2,529,480 12.84 2017-08-18
192 2017-08-16 232,000 11,000 0.01 17 4,260,529,385 3,076,320 13.26 2017-08-14
193 2017-08-14 221,000 -40,000 0.01 16 4,260,529,385 2,917,200 13.20 2017-08-10
194 2017-08-11 261,000 -740,000 0.01 16 4,260,529,385 3,408,660 13.06 2017-08-09
195 2017-08-09 1,001,000 -14,000 0.02 17 4,260,529,385 11,791,780 11.78 2017-08-07
196 2017-08-04 1,015,000 35,000 0.02 19 4,260,529,385 11,225,900 11.06 2017-08-02
197 2017-08-03 980,000 -5,000 0.02 18 4,260,529,385 10,838,800 11.06 2017-08-01
198 2017-07-28 985,000 7,000 0.02 19 4,257,688,919 11,012,300 11.18 2017-07-26
199 2017-07-25 978,000 7,000 0.02 18 4,257,688,919 11,344,800 11.60 2017-07-21
200 2017-07-21 971,000 -20,000 0.02 17 4,257,688,919 10,545,060 10.86 2017-07-19
201 2017-07-20 991,000 -9,000 0.02 18 4,257,688,919 10,762,260 10.86 2017-07-18
202 2017-07-18 1,000,000 -130,000 0.02 19 4,257,688,919 10,680,000 10.68 2017-07-14
203 2017-07-17 1,130,000 14,000 0.03 19 4,257,688,919 11,842,400 10.48 2017-07-13
204 2017-07-12 1,116,000 5,000 0.03 17 4,257,688,919 11,584,080 10.38 2017-07-10
205 2017-07-10 1,111,000 -2,000 0.03 16 4,257,688,919 10,554,500 9.500 2017-07-06
206 2017-06-28 1,113,000 880,000 0.03 17 4,246,522,550 9,594,060 8.620 2017-06-26
207 2017-06-23 233,000 3,000 0.01 16 4,246,522,550 1,980,500 8.500 2017-06-21
208 2017-06-14 230,000 2,000 0.01 16 4,246,522,550 2,106,800 9.160 2017-06-12
209 2017-06-01 228,000 140,000 0.01 15 4,246,522,550 2,070,240 9.080 2017-05-29
210 2017-05-23 88,000 -12,000 0.00 14 4,246,522,550 853,600 9.700 2017-05-19
211 2017-05-15 100,000 20,000 0.00 15 4,236,522,550 1,016,000 10.16 2017-05-11
212 2017-05-12 80,000 5,000 0.00 14 4,236,522,550 824,000 10.30 2017-05-10
213 2017-04-25 75,000 -5,000 0.00 14 4,235,878,050 832,500 11.10 2017-04-21
214 2017-04-24 80,000 -15,000 0.00 15 4,235,878,050 908,800 11.36 2017-04-20
215 2017-04-21 95,000 -10,000 0.00 15 4,235,878,050 1,073,500 11.30 2017-04-19
216 2017-04-20 105,000 30,000 0.00 15 4,235,878,050 1,165,500 11.10 2017-04-18
217 2017-04-19 75,000 5,000 0.00 14 4,235,878,050 883,500 11.78 2017-04-13
218 2017-04-13 70,000 -2,000 0.00 13 4,235,878,050 833,000 11.90 2017-04-11
219 2017-04-05 72,000 -14,000 0.00 13 4,235,878,050 876,960 12.18 2017-03-31
220 2017-04-03 86,000 5,000 0.00 14 4,235,878,050 1,038,880 12.08 2017-03-30
221 2017-03-31 81,000 -4,000 0.00 13 4,235,878,050 1,036,800 12.80 2017-03-29
222 2017-03-29 85,000 10,000 0.00 12 4,235,878,050 1,094,800 12.88 2017-03-27
223 2017-03-28 75,000 -1,500 0.00 11 4,235,878,050 1,162,500 15.50 2017-03-24
224 2017-03-22 76,500 17,000 0.00 12 4,227,294,550 1,222,470 15.98 2017-03-20
225 2017-03-21 59,500 -18,500 0.00 11 4,227,294,550 1,071,000 18.00 2017-03-17
226 2017-03-20 78,000 -1,000 0.00 13 4,227,294,550 1,160,640 14.88 2017-03-16
227 2017-03-17 79,000 5,000 0.00 14 4,227,294,550 1,123,380 14.22 2017-03-15
228 2017-03-16 74,000 -2,000 0.00 14 4,227,294,550 947,200 12.80 2017-03-14
229 2017-03-15 76,000 -16,500 0.00 14 4,227,294,550 951,520 12.52 2017-03-13
230 2017-03-14 92,500 16,500 0.00 15 4,227,294,550 1,100,750 11.90 2017-03-10
231 2017-03-13 76,000 -5,000 0.00 14 4,227,294,550 874,000 11.50 2017-03-09
232 2017-03-09 81,000 -7,000 0.00 15 4,227,294,550 913,680 11.28 2017-03-07
233 2017-03-08 88,000 -55,000 0.00 16 4,227,294,550 888,800 10.10 2017-03-06
234 2017-03-06 143,000 7,500 0.00 17 4,227,294,550 1,425,710 9.970 2017-03-02
235 2017-02-24 135,500 -18,000 0.00 17 4,227,294,550 1,384,810 10.22 2017-02-22
236 2017-02-23 153,500 20,000 0.00 17 4,227,294,550 1,513,510 9.860 2017-02-21
237 2017-02-22 133,500 40,000 0.00 16 4,227,294,550 1,388,400 10.40 2017-02-20
238 2017-02-20 93,500 -50,000 0.00 14 4,227,294,550 856,460 9.160 2017-02-16
239 2017-02-17 143,500 -2,000 0.00 14 4,227,294,550 1,271,410 8.860 2017-02-15
240 2017-02-13 145,500 7,500 0.00 15 4,227,294,550 1,312,410 9.020 2017-02-09
241 2017-02-08 138,000 -40,000 0.00 14 4,227,294,550 1,264,080 9.160 2017-02-06
242 2017-02-06 178,000 40,000 0.00 15 4,227,294,550 1,602,000 9.000 2017-02-02
243 2017-02-01 138,000 2,000 0.00 14 4,227,294,550 1,246,140 9.030 2017-01-25
244 2017-01-26 136,000 100,000 0.00 13 4,227,294,550 1,244,400 9.150 2017-01-24
245 2017-01-25 36,000 -500 0.00 12 4,227,294,550 333,720 9.270 2017-01-23
246 2017-01-24 36,500 2,500 0.00 13 4,227,294,550 321,930 8.820 2017-01-20
247 2017-01-19 34,000 3,000 0.00 14 4,227,294,550 281,520 8.280 2017-01-17
248 2017-01-17 31,000 -1,500 0.00 13 4,227,294,550 254,820 8.220 2017-01-13
249 2016-12-21 32,500 -500 0.00 14 4,227,294,550 272,675 8.390 2016-12-19

Webb-site Database - Powered By Linux Group

Back to top