Celestial Asia Securities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 40,596,043 -59 50.31 80,698,181 2026-01-31
2 2026-01-27 40,596,102 17 50.31 80,698,181 2025-12-31
3 2026-01-26 40,596,085 53 50.31 80,698,181 2025-12-31
4 2026-01-23 40,596,032 -11,247 50.31 80,698,181 2025-12-31
5 2026-01-22 40,607,279 36 50.32 80,698,181 2025-12-31
6 2026-01-19 40,607,243 11,251 50.32 80,698,181 2025-12-31
7 2026-01-16 40,595,992 -90 50.31 80,698,181 2025-12-31
8 2026-01-09 40,596,082 -11,250 50.31 80,698,181 2025-12-31
9 2025-12-31 40,607,332 6 50.32 80,698,181 2025-12-31
10 2025-12-10 40,607,326 3 50.32 80,698,181 2025-11-30
11 2025-12-05 40,607,323 -12 50.32 80,698,181 2025-11-30
12 2025-12-01 40,607,335 -386 50.32 80,698,181 2025-11-30
13 2025-11-24 40,607,721 60 50.32 80,698,181 2025-10-31
14 2025-11-17 40,607,661 180 50.32 80,698,181 2025-10-31
15 2025-11-07 40,607,481 -12,590 50.32 80,698,181 2025-10-31
16 2025-10-28 40,620,071 -90 50.34 80,698,181 2025-09-30
17 2025-10-21 40,620,161 405 50.34 80,698,181 2025-09-30
18 2025-10-17 40,619,756 1 50.34 80,698,181 2025-09-30
19 2025-09-19 40,619,755 -21,982 50.34 80,698,181 2025-09-19
20 2025-09-01 40,641,737 3 50.35 80,720,181 2025-08-31
21 2025-08-13 40,641,734 4 50.35 80,720,181 2025-07-31
22 2025-08-01 40,641,730 4 50.35 80,720,181 2025-07-31
23 2025-07-28 40,641,726 1,110 50.35 80,720,181 2025-06-30
24 2025-07-23 40,640,616 18 50.35 80,720,181 2025-06-30
25 2025-06-11 40,640,598 22,000 50.35 80,720,181 2025-05-31
26 2025-06-09 40,618,598 1 50.32 80,720,181 2025-05-31
27 2025-06-05 40,618,597 6 50.32 80,720,181 2025-05-31
28 2025-05-19 40,618,591 2 50.32 80,720,181 2025-04-30
29 2025-05-07 40,618,589 6 50.32 80,720,181 2025-04-30
30 2025-04-29 40,618,583 -2 50.32 80,720,181 2025-04-17
31 2025-04-24 40,618,585 4 50.32 80,720,181 2025-04-17
32 2025-04-15 40,618,581 30 50.32 80,720,181 2025-04-07
33 2025-04-07 40,618,551 3 50.32 80,720,181 2025-04-07
34 2025-04-01 40,618,548 2 50.32 80,720,181 2025-03-31
35 2025-03-31 40,618,546 -3,600 50.32 80,720,181 2025-03-31
36 2025-03-25 40,622,146 -12 50.32 80,720,181 2025-02-28
37 2025-03-21 40,622,158 24 50.32 80,720,181 2025-02-28
38 2025-03-20 40,622,134 3,600 50.32 80,720,181 2025-02-28
39 2025-03-14 40,618,534 1,440 50.32 80,720,181 2025-02-28
40 2025-03-12 40,617,094 9 50.32 80,720,181 2025-02-28
41 2025-03-03 40,617,085 24 50.32 80,720,181 2025-02-28
42 2025-02-25 40,617,061 4 50.32 80,720,181 2025-01-31
43 2025-02-18 40,617,057 3 50.32 80,720,181 2025-01-31
44 2025-02-17 40,617,054 81 50.32 80,720,181 2025-01-31
45 2025-02-06 40,616,973 1 50.32 80,720,181 2025-01-31
46 2025-01-28 40,616,972 -1,800 50.32 80,720,181 2024-12-31
47 2025-01-07 40,618,772 60 50.32 80,720,181 2024-12-31
48 2024-12-12 40,618,712 2 50.32 80,720,181 2024-11-30
49 2024-12-04 40,618,710 2 50.32 80,720,181 2024-11-30
50 2024-11-25 40,618,708 18 50.32 80,720,181 2024-10-31
51 2024-11-01 40,618,690 1,890 50.32 80,720,181 2024-10-31
52 2024-10-29 40,616,800 2 50.32 80,720,181 2024-09-30
53 2024-10-16 40,616,798 32 50.32 80,720,181 2024-09-30
54 2024-09-23 40,616,766 4 50.32 80,720,181 2024-08-31
55 2024-08-30 40,616,762 -90 50.32 80,720,181 2024-07-31
56 2024-08-06 40,616,852 2 50.32 80,720,181 2024-07-31
57 2024-07-23 40,616,850 3 50.32 80,720,181 2024-06-30
58 2024-07-19 40,616,847 -6 50.32 80,720,181 2024-06-30
59 2024-07-16 40,616,853 300 50.32 80,720,181 2024-06-30
60 2024-07-04 40,616,553 140 50.32 80,720,181 2024-06-30
61 2024-06-25 40,616,413 -1,170 50.32 80,720,181 2024-05-31
62 2024-06-21 40,617,583 17 50.32 80,720,181 2024-05-31
63 2024-06-18 40,617,566 30 50.32 80,720,181 2024-05-31
64 2024-06-17 40,617,536 3 50.32 80,720,181 2024-05-31
65 2024-06-14 40,617,533 2 50.32 80,720,181 2024-05-31
66 2024-06-11 40,617,531 6 50.32 80,720,181 2024-05-31
67 2024-06-06 40,617,525 30 50.32 80,720,181 2024-05-31
68 2024-06-04 40,617,495 20 50.32 80,720,181 2024-05-31
69 2024-06-03 40,617,475 4 50.32 80,720,181 2024-05-31
70 2024-05-31 40,617,471 18 50.32 80,720,181 2024-05-31
71 2024-05-29 40,617,453 2 50.32 80,720,181 2024-04-30
72 2024-05-28 40,617,451 6 50.32 80,720,181 2024-04-30
73 2024-05-27 40,617,445 10 50.32 80,720,181 2024-04-30
74 2024-05-24 40,617,435 4 50.32 80,720,181 2024-04-30
75 2024-05-20 40,617,431 15 50.32 80,720,181 2024-04-30
76 2024-05-07 40,617,416 4 50.32 80,720,181 2024-04-30
77 2024-03-21 40,617,412 7 50.32 80,720,181 2024-02-29
78 2024-03-18 40,617,405 2,251 50.32 80,720,181 2024-02-29
79 2024-02-22 40,615,154 1 50.32 80,720,181 2024-01-31
80 2024-02-14 40,615,153 3 50.32 80,720,181 2024-01-31
81 2024-01-26 40,615,150 -4 50.32 80,720,181 2023-12-31
82 2024-01-22 40,615,154 2 50.32 80,720,181 2023-12-31
83 2024-01-19 40,615,152 6 50.32 80,720,181 2023-12-31
84 2024-01-15 40,615,146 -2,691 50.32 80,720,181 2023-12-31
85 2024-01-10 40,617,837 7 50.32 80,720,181 2023-12-31
86 2023-12-01 40,617,830 -27 50.32 80,720,181 2023-11-30
87 2023-11-20 40,617,857 18 50.32 80,720,181 2023-10-31
88 2023-11-16 40,617,839 2 50.32 80,720,181 2023-10-31
89 2023-11-03 40,617,837 42 50.32 80,720,181 2023-10-31
90 2023-10-04 40,617,795 2 50.32 80,720,181 2023-09-30
91 2023-09-28 40,617,793 39 50.32 80,720,181 2023-08-31
92 2023-08-25 40,617,754 32 50.32 80,720,181 2023-07-31
93 2023-08-23 40,617,722 -1,200 50.32 80,720,181 2023-07-31
94 2023-08-15 40,618,922 4 50.32 80,720,181 2023-07-31
95 2023-07-21 40,618,918 2 50.32 80,720,181 2023-06-30
96 2023-07-14 40,618,916 1,200 50.32 80,720,181 2023-06-30
97 2023-07-13 40,617,716 -12 50.32 80,720,181 2023-06-30
98 2023-07-04 40,617,728 114 50.32 80,720,181 2023-06-30
99 2023-06-23 40,617,614 360 50.32 80,720,181 2023-05-31
100 2023-06-02 40,617,254 177 50.32 80,720,181 2023-05-31
101 2023-05-05 40,617,077 1 50.32 80,720,181 2023-04-30
102 2023-05-03 40,617,076 3 50.32 80,720,181 2023-04-30
103 2023-04-27 40,617,073 -60 50.32 80,720,181 2023-03-31
104 2023-04-06 40,617,133 3 50.32 80,720,181 2023-03-31
105 2023-04-04 40,617,130 120 50.32 80,720,181 2023-03-31
106 2023-03-24 40,617,010 5 50.32 80,720,181 2023-02-28
107 2023-03-20 40,617,005 8 50.32 80,720,181 2023-02-28
108 2023-02-21 40,616,997 1 50.32 80,720,181 2023-01-31
109 2023-02-14 40,616,996 44 50.32 80,720,181 2023-01-31
110 2023-02-13 40,616,952 2 50.32 80,720,181 2023-01-31
111 2022-12-21 40,616,950 -37 50.32 80,720,181 2022-11-30
112 2022-12-14 40,616,987 12 50.32 80,720,181 2022-11-30
113 2022-12-06 40,616,975 4 50.32 80,720,181 2022-11-30
114 2022-12-02 40,616,971 12 50.32 80,720,181 2022-11-30
115 2022-12-01 40,616,959 15 50.32 80,720,181 2022-11-30
116 2022-11-21 40,616,944 37 50.32 80,720,181 2022-10-31
117 2022-11-09 40,616,907 1 50.32 80,720,181 2022-10-31
118 2022-11-03 40,616,906 3 50.32 80,720,181 2022-10-31
119 2022-10-26 40,616,903 12 50.32 80,720,181 2022-09-30
120 2022-10-25 40,616,891 3 50.32 80,720,181 2022-09-30
121 2022-10-19 40,616,888 10 50.32 80,720,181 2022-09-30
122 2022-10-03 40,616,878 1 50.32 80,720,181 2022-09-30
123 2022-09-22 40,616,877 9 50.32 80,720,181 2022-08-31
124 2022-09-14 40,616,868 -1 50.32 80,720,181 2022-08-31
125 2022-09-05 40,616,869 2 50.32 80,720,181 2022-08-31
126 2022-08-30 40,616,867 -12,000 50.32 80,720,181 2022-07-31
127 2022-08-11 40,628,867 1 50.33 80,720,181 2022-07-31
128 2022-08-03 40,628,866 1 50.33 80,720,181 2022-07-31
129 2022-08-01 40,628,865 7 50.33 80,720,181 2022-07-31
130 2022-07-29 40,628,858 6 50.33 80,720,181 2022-06-30
131 2022-07-26 40,628,852 1 50.33 80,720,181 2022-06-30
132 2022-07-18 40,628,851 18 50.33 80,720,181 2022-06-30
133 2022-07-12 40,628,833 1 50.33 80,720,181 2022-06-30
134 2022-07-08 40,628,832 12,078 50.33 80,720,181 2022-06-30
135 2022-07-06 40,616,754 131 50.32 80,720,181 2022-06-30
136 2022-06-30 40,616,623 142 50.32 80,720,181 2022-06-30
137 2022-06-29 40,616,481 54 50.32 80,720,181 2022-05-31
138 2022-06-28 40,616,427 30 50.32 80,720,181 2022-05-31
139 2022-06-09 40,616,397 12 50.32 80,720,181 2022-05-31
140 2022-05-27 40,616,385 6 50.32 80,720,181 2022-04-30
141 2022-05-13 40,616,379 -3 50.32 80,720,181 2022-04-30
142 2022-04-25 40,616,382 52 50.32 80,720,181 2022-03-31
143 2022-04-20 40,616,330 534 50.32 80,720,181 2022-03-31
144 2022-04-19 40,615,796 15,300 50.32 80,720,181 2022-03-31
145 2022-04-14 40,600,496 15 50.30 80,720,181 2022-03-31
146 2022-04-11 40,600,481 24,157 50.30 80,720,181 2022-03-31
147 2022-03-22 40,576,324 36 50.27 80,720,181 2022-02-28
148 2022-02-21 40,576,288 4 50.27 80,720,181 2022-01-31
149 2022-02-08 40,576,284 1 50.27 80,720,181 2022-01-31
150 2022-01-06 40,576,283 3 50.27 80,720,181 2021-12-31
151 2021-12-30 40,576,280 8 50.27 80,720,181 2021-11-30
152 2021-12-10 40,576,272 1 50.27 80,720,181 2021-11-30
153 2021-12-03 40,576,271 18 50.27 80,720,181 2021-11-30
154 2021-11-30 40,576,253 1 50.27 80,720,181 2021-11-30
155 2021-11-24 40,576,252 -33 50.27 80,720,181 2021-10-31
156 2021-11-19 40,576,285 60 50.27 80,720,181 2021-10-31
157 2021-10-19 40,576,225 24 50.27 80,720,181 2021-09-30
158 2021-10-04 40,576,201 33 50.27 80,720,181 2021-09-30
159 2021-09-20 40,576,168 56 50.27 80,720,181 2021-08-31
160 2021-09-17 40,576,112 3 50.27 80,720,181 2021-08-31
161 2021-09-07 40,576,109 30 50.27 80,720,181 2021-08-31
162 2021-09-06 40,576,079 -24,300 50.27 80,720,181 2021-08-31
163 2021-08-31 40,600,379 2 50.30 80,720,181 2021-08-31
164 2021-08-16 40,600,377 7 50.30 80,720,181 2021-07-31
165 2021-08-06 40,600,370 -300 50.30 80,720,181 2021-07-31
166 2021-08-03 40,600,670 120 50.30 80,720,181 2021-07-31
167 2021-07-19 40,600,550 1 50.30 80,720,181 2021-06-30
168 2021-07-16 40,600,549 2 50.30 80,720,181 2021-06-30
169 2021-07-14 40,600,547 1 50.30 80,720,181 2021-06-30
170 2021-06-29 40,600,546 12 50.30 80,720,181 2021-05-31
171 2021-06-17 40,600,534 12 50.30 80,720,181 2021-05-31
172 2021-06-01 40,600,522 1 50.30 80,720,181 2021-05-31
173 2021-04-28 40,600,521 96 50.30 80,720,181 2021-03-31
174 2021-04-21 40,600,425 30,000 50.30 80,720,181 2021-03-31
175 2021-03-31 40,570,425 18 50.26 80,720,181 2021-03-31
176 2021-03-24 40,570,407 48 50.26 80,720,181 2021-02-28
177 2021-03-17 40,570,359 16 50.26 80,720,181 2021-02-28
178 2021-03-04 40,570,343 -90 50.26 80,720,181 2021-02-28
179 2021-02-25 40,570,433 2 50.26 80,720,181 2021-01-31
180 2021-02-11 40,570,431 63 50.26 80,720,181 2021-01-31
181 2021-01-29 40,570,368 2 50.26 80,720,181 2020-12-31
182 2021-01-26 40,570,366 1 50.26 80,720,181 2020-12-31
183 2021-01-25 40,570,365 1 50.26 80,720,181 2020-12-31
184 2021-01-21 40,570,364 90 50.26 80,720,181 2020-12-31
185 2021-01-20 40,570,274 2 50.26 80,720,181 2020-12-31
186 2020-11-19 40,570,272 4 50.26 80,720,181 2020-10-31
187 2020-10-20 40,570,268 -79 50.26 80,720,181 2020-09-30
188 2020-10-16 40,570,347 67 50.26 80,720,181 2020-09-30
189 2020-10-15 40,570,280 -90,480 50.26 80,720,181 2020-09-30
190 2020-10-14 40,660,760 60 50.37 80,720,181 2020-09-30
191 2020-10-12 40,660,700 4 50.37 80,720,181 2020-09-30
192 2020-10-09 40,660,696 84,000 50.37 80,720,181 2020-09-30
193 2020-10-08 40,576,696 12 50.27 80,720,181 2020-09-30
194 2020-09-25 40,576,684 12 50.27 80,720,181 2020-09-07
195 2020-09-24 40,576,672 6,468 50.27 80,720,181 2020-09-07
196 2020-09-23 40,570,204 -853 50.26 80,720,181 2020-09-07
197 2020-09-08 40,571,057 762,833,375 50.26 80,720,181 2020-09-07
198 2020-09-07 -722,262,318 -1,533,683,440 -894.77 80,720,181 2020-09-07
199 2020-08-26 811,421,122 -10,560 50.26 1,614,403,621 2020-07-31
200 2020-08-25 811,431,682 14 50.26 1,614,403,621 2020-07-31
201 2020-08-24 811,431,668 982 50.26 1,614,403,621 2020-07-31
202 2020-08-19 811,430,686 -12,000 50.26 1,614,403,621 2020-07-31
203 2020-08-14 811,442,686 38 50.26 1,614,403,621 2020-07-31
204 2020-07-28 811,442,648 3 50.26 1,614,403,621 2020-07-07
205 2020-07-22 811,442,645 188 50.26 1,614,403,621 2020-07-07
206 2020-07-20 811,442,457 240 50.26 1,614,403,621 2020-07-07
207 2020-07-14 811,442,217 48 50.26 1,614,403,621 2020-07-07
208 2020-07-13 811,442,169 30 50.26 1,614,403,621 2020-07-07
209 2020-07-10 811,442,139 -140,000,000 50.26 1,614,403,621 2020-07-07
210 2020-07-09 951,442,139 -124,453,344 58.93 1,614,403,621 2020-07-07
211 2020-07-08 1,075,895,483 74 66.64 1,614,403,621 2020-07-07
212 2020-07-07 1,075,895,409 783,181,944 66.64 1,614,403,621 2020-07-07
213 2020-07-02 292,713,465 30 35.21 831,221,677 2020-06-30
214 2020-06-29 292,713,435 14 35.21 831,221,677 2020-05-31
215 2020-06-26 292,713,421 18 35.21 831,221,677 2020-05-31
216 2020-06-23 292,713,403 74 35.21 831,221,677 2020-05-31
217 2020-06-09 292,713,329 960 35.21 831,221,677 2020-05-31
218 2020-06-03 292,712,369 44 35.21 831,221,677 2020-05-31
219 2020-04-20 292,712,325 390 35.21 831,221,677 2020-03-31
220 2020-04-06 292,711,935 2 35.21 831,221,677 2020-03-31
221 2020-03-30 292,711,933 600 35.21 831,221,677 2020-02-29
222 2020-03-25 292,711,333 224 35.21 831,221,677 2020-02-29
223 2020-03-13 292,711,109 1,128 35.21 831,221,677 2020-02-29
224 2020-02-05 292,709,981 -4,873,200 35.21 831,221,677 2020-01-31
225 2020-01-22 297,583,181 2 35.80 831,221,677 2019-12-31
226 2020-01-16 297,583,179 30 35.80 831,221,677 2019-12-31
227 2020-01-14 297,583,149 12 35.80 831,221,677 2019-12-31
228 2020-01-10 297,583,137 240 35.80 831,221,677 2019-12-31
229 2019-12-20 297,582,897 4,873,200 35.80 831,221,677 2019-11-30
230 2019-12-17 292,709,697 -250 35.21 831,221,677 2019-11-30
231 2019-12-16 292,709,947 120 35.21 831,221,677 2019-11-30
232 2019-12-11 292,709,827 8 35.21 831,221,677 2019-11-30
233 2019-12-05 292,709,819 15,300 35.21 831,221,677 2019-11-30
234 2019-11-27 292,694,519 1,800 35.21 831,221,677 2019-10-31
235 2019-11-25 292,692,719 600 35.21 831,221,677 2019-10-31
236 2019-11-15 292,692,119 60 35.21 831,221,677 2019-10-31
237 2019-11-06 292,692,059 -1,560 35.21 831,221,677 2019-10-31
238 2019-10-23 292,693,619 14 35.21 831,221,677 2019-09-30
239 2019-10-18 292,693,605 -26,750 35.21 831,221,677 2019-09-30
240 2019-10-16 292,720,355 6 35.22 831,221,677 2019-09-30
241 2019-10-10 292,720,349 60 35.22 831,221,677 2019-09-30
242 2019-09-26 292,720,289 360 35.22 831,221,677 2019-08-31
243 2019-09-20 292,719,929 138 35.22 831,221,677 2019-08-31
244 2019-08-21 292,719,791 -500 35.22 831,221,677 2019-07-31
245 2019-08-13 292,720,291 235,200 35.22 831,221,677 2019-07-31
246 2019-08-12 292,485,091 -3,000 35.19 831,221,677 2019-07-31
247 2019-08-01 292,488,091 900 35.19 831,221,677 2019-07-31
248 2019-07-17 292,487,191 600 35.19 831,221,677 2019-06-30
249 2019-07-16 292,486,591 720 35.19 831,221,677 2019-06-30
250 2019-06-25 292,485,871 2,400 35.19 831,221,677 2019-05-31
251 2019-06-18 292,483,471 12 35.19 831,221,677 2019-05-31
252 2019-06-10 292,483,459 -11,234,226 35.19 831,221,677 2019-05-31
253 2019-05-17 303,717,685 12,600 36.54 831,221,677 2019-04-30
254 2019-04-24 303,705,085 -1,080 36.54 831,221,677 2019-03-31
255 2019-04-15 303,706,165 144 36.54 831,221,677 2019-03-31
256 2019-04-12 303,706,021 -15 36.54 831,221,677 2019-03-31
257 2019-04-11 303,706,036 -27,345,324 36.54 831,221,677 2019-03-31
258 2019-04-09 331,051,360 30 39.83 831,221,677 2019-03-31
259 2019-04-08 331,051,330 240 39.83 831,221,677 2019-03-31
260 2019-04-03 331,051,090 11,234,226 39.83 831,221,677 2019-03-31
261 2019-03-25 319,816,864 -6 38.48 831,221,677 2019-02-28
262 2019-02-12 319,816,870 -250 38.48 831,221,677 2019-01-31
263 2019-01-28 319,817,120 100 38.48 831,221,677 2018-12-31
264 2019-01-18 319,817,020 -650 38.48 831,221,677 2018-12-31
265 2019-01-15 319,817,670 150 38.48 831,221,677 2018-12-31
266 2019-01-09 319,817,520 2 38.48 831,221,677 2018-12-31
267 2018-12-18 319,817,518 1,080 38.48 831,221,677 2018-11-30
268 2018-12-14 319,816,438 600 38.48 831,221,677 2018-11-30
269 2018-12-10 319,815,838 51,786,868 38.48 831,221,677 2018-11-30
270 2018-12-07 268,028,970 200 32.25 831,221,677 2018-11-30
271 2018-12-05 268,028,770 6 32.25 831,221,677 2018-11-30
272 2018-12-04 268,028,764 -12,032 32.25 831,221,677 2018-11-30
273 2018-12-03 268,040,796 1,500 32.25 831,221,677 2018-11-30
274 2018-11-27 268,039,296 157 32.25 831,221,677 2018-10-31
275 2018-11-13 268,039,139 121 32.25 831,221,677 2018-10-31
276 2018-11-07 268,039,018 120 32.25 831,221,677 2018-10-31
277 2018-11-01 268,038,898 -1 32.25 831,221,677 2018-10-31
278 2018-10-25 268,038,899 30 32.25 831,221,677 2018-09-30
279 2018-10-03 268,038,869 -37 32.25 831,221,677 2018-09-30
280 2018-09-21 268,038,906 48 32.25 831,221,677 2018-08-31
281 2018-09-12 268,038,858 240 32.25 831,221,677 2018-08-31
282 2018-09-07 268,038,618 30 32.25 831,221,677 2018-08-31
283 2018-08-30 268,038,588 674 32.25 831,221,677 2018-07-31
284 2018-08-02 268,037,914 120 32.25 831,221,677 2018-07-31
285 2018-07-30 268,037,794 30 32.25 831,221,677 2018-06-30
286 2018-07-03 268,037,764 60 32.25 831,221,677 2018-06-30
287 2018-06-13 268,037,704 2 32.25 831,221,677 2018-05-31
288 2018-06-12 268,037,702 -104 32.25 831,221,677 2018-05-31
289 2018-06-07 268,037,806 865,800 32.25 831,221,677 2018-05-31
290 2018-05-28 267,172,006 -1,475 32.14 831,221,677 2018-04-30
291 2018-05-11 267,173,481 -712 32.14 831,221,677 2018-04-30
292 2018-05-09 267,174,193 38 32.14 831,221,677 2018-04-30
293 2018-04-27 267,174,155 -30 32.14 831,221,677 2018-03-31
294 2018-04-23 267,174,185 -10 32.14 831,221,677 2018-03-31
295 2018-04-12 267,174,195 -60 32.14 831,221,677 2018-03-31
296 2018-04-06 267,174,255 33 32.14 831,221,677 2018-03-31
297 2018-03-29 267,174,222 360 32.14 831,221,677 2018-02-28
298 2018-03-05 267,173,862 30 32.14 831,221,677 2018-02-28
299 2018-03-01 267,173,832 -6,494,780 32.14 831,221,677 2018-02-28
300 2018-02-20 273,668,612 6,494,780 32.92 831,221,677 2018-01-31
301 2018-01-30 267,173,832 2,914 32.14 831,221,677 2017-12-31
302 2018-01-17 267,170,918 -60 32.14 831,221,677 2017-12-31
303 2017-12-20 267,170,978 162,000 32.14 831,221,677 2017-11-30
304 2017-11-15 267,008,978 -6,005 32.12 831,221,677 2017-10-31
305 2017-10-26 267,014,983 60 32.12 831,221,677 2017-09-30
306 2017-10-25 267,014,923 120 32.12 831,221,677 2017-09-30
307 2017-10-24 267,014,803 -600 32.12 831,221,677 2017-09-30
308 2017-10-20 267,015,403 -36,000 32.12 831,221,677 2017-09-30
309 2017-10-19 267,051,403 -464 32.13 831,221,677 2017-09-30
310 2017-10-03 267,051,867 42 32.13 831,221,677 2017-09-30
311 2017-09-22 267,051,825 -18,000 32.13 831,221,677 2017-08-31
312 2017-09-20 267,069,825 -60 32.13 831,221,677 2017-08-31
313 2017-09-05 267,069,885 -1,320 32.13 831,221,677 2017-08-31
314 2017-09-04 267,071,205 60 32.13 831,221,677 2017-08-31
315 2017-08-25 267,071,145 30 32.13 831,221,677 2017-07-31
316 2017-08-09 267,071,115 480 32.13 831,221,677 2017-07-31
317 2017-08-04 267,070,635 -1,200 32.13 831,221,677 2017-07-31
318 2017-08-02 267,071,835 1,320 32.13 831,221,677 2017-07-31
319 2017-07-31 267,070,515 -5,520,000 32.13 831,221,677 2017-07-31
320 2017-07-10 272,590,515 14 32.79 831,221,677 2017-06-30
321 2017-07-03 272,590,501 60 32.79 831,221,677 2017-06-30
322 2017-06-30 272,590,441 14 32.79 831,221,677 2017-06-30
323 2017-06-21 272,590,427 120 32.79 831,221,677 2017-05-31
324 2017-06-19 272,590,307 -600 32.79 831,221,677 2017-05-31
325 2017-05-26 272,590,907 60 32.79 831,221,677 2017-04-30
326 2017-05-24 272,590,847 83 32.79 831,221,677 2017-04-30
327 2017-05-16 272,590,764 240 32.79 831,221,677 2017-04-30
328 2017-04-18 272,590,524 -1,920 32.79 831,221,677 2017-03-31
329 2017-04-05 272,592,444 8 32.79 831,221,677 2017-03-31
330 2017-03-27 272,592,436 240 32.79 831,221,677 2017-02-28
331 2017-03-17 272,592,196 -300 32.79 831,221,677 2017-02-28
332 2017-03-16 272,592,496 -240 32.79 831,221,677 2017-02-28
333 2017-02-23 272,592,736 -6,000 32.79 831,221,677 2017-01-31
334 2017-02-16 272,598,736 -25 32.79 831,221,677 2017-01-31
335 2017-02-10 272,598,761 14 32.79 831,221,677 2017-01-31
336 2017-01-10 272,598,747 -1,020 32.79 831,221,677 2016-12-31
337 2016-12-20 272,599,767 5,520,000 32.80 831,221,677 2016-11-30
338 2016-12-15 267,079,767 240 32.13 831,221,677 2016-11-30
339 2016-12-02 267,079,527 44 32.13 831,221,677 2016-11-30
340 2016-11-11 267,079,483 150 32.13 831,221,677 2016-10-31
341 2016-11-02 267,079,333 -42,000 32.13 831,221,677 2016-10-31
342 2016-10-31 267,121,333 288 32.14 831,221,677 2016-10-31
343 2016-10-17 267,121,045 67 32.14 831,221,677 2016-09-30
344 2016-10-04 267,120,978 14 32.14 831,221,677 2016-09-30
345 2016-09-12 267,120,964 -20,001 32.14 831,221,677 2016-08-31
346 2016-09-07 267,140,965 120 32.14 831,221,677 2016-08-31
347 2016-09-05 267,140,845 300 32.14 831,221,677 2016-08-31
348 2016-09-02 267,140,545 42,000 32.14 831,221,677 2016-08-31
349 2016-08-15 267,098,545 120 32.13 831,221,677 2016-07-31
350 2016-08-11 267,098,425 -72,289 32.13 831,221,677 2016-07-31
351 2016-08-05 267,170,714 -9,440 32.14 831,221,677 2016-07-31
352 2016-07-25 267,180,154 -9,440 32.14 831,221,677 2016-06-30
353 2016-07-12 267,189,594 -497 32.14 831,221,677 2016-06-30
354 2016-06-29 267,190,091 44 32.14 831,221,677 2016-05-31
355 2016-06-16 267,190,047 1,200 32.14 831,221,677 2016-05-31
356 2016-06-14 267,188,847 14 32.14 831,221,677 2016-05-31
357 2016-05-31 267,188,833 -200 32.14 831,221,677 2016-05-31
358 2016-05-26 267,189,033 120 32.14 831,221,677 2016-04-30
359 2016-05-20 267,188,913 15 32.14 831,221,677 2016-04-30
360 2016-05-18 267,188,898 -300 32.14 831,221,677 2016-04-30
361 2016-05-13 267,189,198 -50 32.14 831,221,677 2016-04-30
362 2016-04-29 267,189,248 -300 32.14 831,221,677 2016-03-31
363 2016-04-12 267,189,548 -50 32.14 831,221,677 2016-03-31
364 2016-04-11 267,189,598 -1,500 32.14 831,221,677 2016-03-31
365 2016-04-06 267,191,098 -38 32.14 831,221,677 2016-03-31
366 2016-03-31 267,191,136 -90,000 32.14 831,221,677 2016-03-31
367 2016-03-30 267,281,136 -12,000 32.16 831,221,677 2016-02-29
368 2016-03-29 267,293,136 -12,002 32.16 831,221,677 2016-02-29
369 2016-03-23 267,305,138 -900 32.16 831,221,677 2016-02-29
370 2016-03-21 267,306,038 74 32.16 831,221,677 2016-02-29
371 2016-03-15 267,305,964 -240 32.16 831,221,677 2016-02-29
372 2016-02-03 267,306,204 180 32.16 831,221,677 2016-01-31
373 2016-01-07 267,306,024 -5,191 32.16 831,221,677 2015-12-31
374 2016-01-04 267,311,215 5,191 32.16 831,221,677 2015-12-31
375 2015-12-23 267,306,024 -5,191 32.16 831,221,677 2015-11-30
376 2015-12-11 267,311,215 -36,693 32.16 831,221,677 2015-11-30
377 2015-12-10 267,347,908 -4 32.16 831,221,677 2015-11-30
378 2015-12-09 267,347,912 -4 32.16 831,221,677 2015-11-30
379 2015-12-07 267,347,916 -110,997 32.16 831,221,677 2015-11-30
380 2015-11-27 267,458,913 -18,001 32.18 831,221,677 2015-10-31
381 2015-11-25 267,476,914 10 32.18 831,221,677 2015-10-31
382 2015-11-24 267,476,904 90,008 32.18 831,221,677 2015-10-31
383 2015-11-17 267,386,896 -6,000 32.17 831,221,677 2015-10-31
384 2015-11-11 267,392,896 25 32.17 831,221,677 2015-10-31
385 2015-11-10 267,392,871 -588,500 32.17 831,221,677 2015-10-31
386 2015-11-09 267,981,371 37 32.24 831,221,677 2015-10-31
387 2015-11-06 267,981,334 -24,000 32.24 831,221,677 2015-10-31
388 2015-10-28 268,005,334 -72,000 32.24 831,221,677 2015-09-30
389 2015-10-27 268,077,334 -6,090 32.25 831,221,677 2015-09-30
390 2015-10-19 268,083,424 6,000 32.25 831,221,677 2015-09-30
391 2015-10-16 268,077,424 -6,000 32.25 831,221,677 2015-09-30
392 2015-10-15 268,083,424 14 32.25 831,221,677 2015-09-30
393 2015-10-14 268,083,410 -114,150 32.25 831,221,677 2015-09-30
394 2015-10-13 268,197,560 -78,000 32.27 831,221,677 2015-09-30
395 2015-10-12 268,275,560 -5,880 32.27 831,221,677 2015-09-30
396 2015-10-09 268,281,440 -105,097 32.28 831,221,677 2015-09-30
397 2015-10-08 268,386,537 -186,648 32.29 831,221,677 2015-09-30
398 2015-10-07 268,573,185 -20,000 32.31 831,221,677 2015-09-30
399 2015-10-06 268,593,185 -24,000 32.31 831,221,677 2015-09-30
400 2015-10-05 268,617,185 -12,000 32.32 831,221,677 2015-09-30
401 2015-10-02 268,629,185 -6,000 32.32 831,221,677 2015-09-30
402 2015-09-30 268,635,185 -5,970 32.32 831,221,677 2015-09-30
403 2015-09-29 268,641,155 -22,005 32.32 831,221,677 2015-09-17
404 2015-09-25 268,663,160 -30,000 32.32 831,221,677 2015-09-17
405 2015-09-24 268,693,160 -128,265 32.33 831,221,677 2015-09-17
406 2015-09-23 268,821,425 -289,803 32.34 831,221,677 2015-09-17
407 2015-09-22 269,111,228 -498,541 32.38 831,221,677 2015-09-17
408 2015-09-21 269,609,769 -14,895,899 32.44 831,221,677 2015-09-17
409 2015-09-18 284,505,668 -3,995,075 34.23 831,221,677 2015-09-17
410 2015-09-17 288,500,743 109,293,847 34.71 831,221,677 2015-09-17
411 2015-09-10 179,206,896 -62 32.34 554,147,785 2015-08-31
412 2015-09-09 179,206,958 -6,000 32.34 554,147,785 2015-08-31
413 2015-09-07 179,212,958 -4,700 32.34 554,147,785 2015-08-31
414 2015-09-04 179,217,658 -1,300 32.34 554,147,785 2015-08-31
415 2015-09-02 179,218,958 -12,000 32.34 554,147,785 2015-08-31
416 2015-09-01 179,230,958 -23,986 32.34 554,147,785 2015-08-31
417 2015-08-31 179,254,944 -72,000 32.35 554,147,785 2015-08-31
418 2015-08-28 179,326,944 -84,000 32.36 554,147,785 2015-07-31
419 2015-08-26 179,410,944 -72,500 32.38 554,147,785 2015-07-31
420 2015-08-25 179,483,444 -12,000 32.39 554,147,785 2015-07-31
421 2015-08-24 179,495,444 -24,000 32.39 554,147,785 2015-07-31
422 2015-08-18 179,519,444 -189,359 32.40 554,147,785 2015-07-31
423 2015-08-17 179,708,803 -12,000 32.43 554,147,785 2015-07-31
424 2015-08-14 179,720,803 -11,940 32.43 554,147,785 2015-07-31
425 2015-08-13 179,732,743 -12,000 32.43 554,147,785 2015-07-31
426 2015-08-12 179,744,743 261,371 32.44 554,147,785 2015-07-31
427 2015-08-11 179,483,372 35,900 32.39 554,147,785 2015-07-31
428 2015-08-10 179,447,472 36,000 32.38 554,147,785 2015-07-31
429 2015-08-07 179,411,472 115,090 32.38 554,147,785 2015-07-31
430 2015-08-06 179,296,382 127,322 32.36 554,147,785 2015-07-31
431 2015-08-05 179,169,060 120,110 32.33 554,147,785 2015-07-31
432 2015-08-04 179,048,950 9,900 32.31 554,147,785 2015-07-31
433 2015-08-03 179,039,050 4,596 32.31 554,147,785 2015-07-31
434 2015-07-31 179,034,454 -25 32.31 554,147,785 2015-07-31
435 2015-07-28 179,034,479 -60 32.31 554,147,785 2015-06-30
436 2015-07-17 179,034,539 -360 32.31 554,147,785 2015-06-30
437 2015-06-29 179,034,899 30 32.31 554,147,785 2015-05-31
438 2015-06-26 179,034,869 360 32.31 554,147,785 2015-05-31
439 2015-06-24 179,034,509 -1,200 32.31 554,147,785 2015-05-31
440 2015-06-23 179,035,709 -360 32.31 554,147,785 2015-05-31
441 2015-06-19 179,036,069 -6,090 32.31 554,147,785 2015-05-31
442 2015-06-18 179,042,159 -2 32.31 554,147,785 2015-05-31
443 2015-06-17 179,042,161 1,000 32.31 554,147,785 2015-05-31
444 2015-06-15 179,041,161 -6,054 32.31 554,147,785 2015-05-31
445 2015-06-10 179,047,215 -600,000 32.31 554,147,785 2015-05-31
446 2015-06-09 179,647,215 50 32.42 554,147,785 2015-05-31
447 2015-06-03 179,647,165 -12,000 32.42 554,147,785 2015-05-31
448 2015-05-28 179,659,165 563,200 32.42 554,147,785 2015-04-30
449 2015-05-27 179,095,965 -5,999 32.32 554,147,785 2015-04-30
450 2015-05-20 179,101,964 -594,000 32.32 554,147,785 2015-04-30
451 2015-05-12 179,695,964 -290,138 32.43 554,147,785 2015-04-30
452 2015-04-30 179,986,102 -30 32.48 554,147,785 2015-04-30
453 2015-04-29 179,986,132 -94 32.48 554,147,785 2015-03-31
454 2015-04-28 179,986,226 -110,400 32.48 554,147,785 2015-03-31
455 2015-04-27 180,096,626 -170,162 32.50 554,147,785 2015-03-31
456 2015-04-24 180,266,788 -242 32.53 554,147,785 2015-03-31
457 2015-04-23 180,267,030 -87 32.53 554,147,785 2015-03-31
458 2015-04-17 180,267,117 60 32.53 554,147,785 2015-03-31
459 2015-04-16 180,267,057 -16,005,000 32.53 554,147,785 2015-03-31
460 2015-04-15 196,272,057 -120,000 35.42 554,147,785 2015-03-31
461 2015-03-23 196,392,057 -129,600 35.44 554,147,785 2015-02-28
462 2015-03-12 196,521,657 150 35.46 554,147,785 2015-02-28
463 2015-03-11 196,521,507 44 35.46 554,147,785 2015-02-28
464 2015-03-09 196,521,463 -10,200 35.46 554,147,785 2015-02-28
465 2015-03-04 196,531,663 -14 35.47 554,147,785 2015-02-28
466 2015-02-26 196,531,677 712 35.47 554,147,785 2015-01-31
467 2015-02-25 196,530,965 60 35.47 554,147,785 2015-01-31
468 2015-02-16 196,530,905 30 35.47 554,147,785 2015-01-31
469 2015-02-11 196,530,875 74 35.47 554,147,785 2015-01-31
470 2015-02-04 196,530,801 -72 35.47 554,147,785 2015-01-31
471 2015-01-29 196,530,873 -600 35.47 554,147,785 2014-12-31
472 2015-01-22 196,531,473 60 35.47 554,147,785 2014-12-31
473 2015-01-06 196,531,413 30 35.47 554,147,785 2014-12-31
474 2014-12-24 196,531,383 36 35.47 554,147,785 2014-11-30
475 2014-12-16 196,531,347 14 35.47 554,147,785 2014-11-30
476 2014-12-11 196,531,333 -132,000 35.47 554,147,785 2014-11-30
477 2014-12-04 196,663,333 -300 35.49 554,147,785 2014-11-30
478 2014-12-02 196,663,633 10,200 35.49 554,147,785 2014-11-30
479 2014-11-26 196,653,433 -150 35.49 554,147,785 2014-10-31
480 2014-11-19 196,653,583 72 35.49 554,147,785 2014-10-31
481 2014-11-11 196,653,511 -168,000 35.49 554,147,785 2014-10-31
482 2014-11-05 196,821,511 6 35.52 554,147,785 2014-10-31
483 2014-10-30 196,821,505 -44 35.52 554,147,785 2014-09-30
484 2014-10-23 196,821,549 -120 35.52 554,147,785 2014-09-30
485 2014-10-20 196,821,669 -12 35.52 554,147,785 2014-09-30
486 2014-10-17 196,821,681 120,000 35.52 554,147,785 2014-09-30
487 2014-10-16 196,701,681 120 35.50 554,147,785 2014-09-30
488 2014-10-14 196,701,561 480 35.50 554,147,785 2014-09-30
489 2014-10-10 196,701,081 44 35.50 554,147,785 2014-09-30
490 2014-09-26 196,701,037 120 35.50 554,147,785 2014-08-31
491 2014-09-05 196,700,917 104 35.50 554,147,785 2014-08-31
492 2014-09-03 196,700,813 -1,440 35.50 554,147,785 2014-08-31
493 2014-09-02 196,702,253 -576 35.50 554,147,785 2014-08-31
494 2014-08-18 196,702,829 -960 35.50 554,147,785 2014-07-31
495 2014-08-12 196,703,789 134 35.50 554,147,785 2014-07-31
496 2014-08-01 196,703,655 -120 35.50 554,147,785 2014-07-31
497 2014-07-31 196,703,775 -264,008 35.50 554,147,785 2014-07-31
498 2014-07-30 196,967,783 -450 35.54 554,147,785 2014-06-30
499 2014-07-29 196,968,233 -132,000 35.54 554,147,785 2014-06-30
500 2014-07-23 197,100,233 -132,000 35.57 554,147,785 2014-06-30
501 2014-07-22 197,232,233 -132,150 35.59 554,147,785 2014-06-30
502 2014-07-21 197,364,383 960 35.62 554,147,785 2014-06-30
503 2014-07-11 197,363,423 -720 35.62 554,147,785 2014-06-30
504 2014-07-09 197,364,143 1,200 35.62 554,147,785 2014-06-30
505 2014-07-08 197,362,943 -12,032 35.62 554,147,785 2014-06-30
506 2014-06-25 197,374,975 -132,000 35.62 554,147,785 2014-05-31
507 2014-06-06 197,506,975 -71,405 35.64 554,147,785 2014-05-31
508 2014-05-29 197,578,380 240 35.65 554,147,785 2014-04-30
509 2014-05-19 197,578,140 -1,192 35.65 554,147,785 2014-04-30
510 2014-05-12 197,579,332 240 35.65 554,147,785 2014-04-30
511 2014-04-25 197,579,092 -48,000 35.65 554,147,785 2014-03-31
512 2014-04-15 197,627,092 30 35.66 554,147,785 2014-03-31
513 2014-04-07 197,627,062 840 35.66 554,147,785 2014-03-31
514 2014-04-03 197,626,222 -50 35.66 554,147,785 2014-03-31
515 2014-04-02 197,626,272 180 35.66 554,147,785 2014-03-31
516 2014-03-28 197,626,092 47,998 35.66 554,147,785 2014-02-28
517 2014-03-17 197,578,094 244 35.65 554,147,785 2014-02-28
518 2014-02-28 197,577,850 2,430 35.65 554,147,785 2014-02-28
519 2014-02-13 197,575,420 -1,200 35.65 554,147,785 2014-01-31
520 2014-01-22 197,576,620 60 35.65 554,147,785 2013-12-31
521 2014-01-17 197,576,560 1,200 35.65 554,147,785 2013-12-31
522 2014-01-10 197,575,360 -3,200 35.65 554,147,785 2013-12-31
523 2014-01-03 197,578,560 -12,000 35.65 554,147,785 2013-12-31
524 2013-12-31 197,590,560 -222,000 35.66 554,147,785 2013-12-31
525 2013-12-13 197,812,560 -88,165 35.70 554,147,785 2013-11-30
526 2013-12-09 197,900,725 14 35.71 554,147,785 2013-11-30
527 2013-12-06 197,900,711 -30 35.71 554,147,785 2013-11-30
528 2013-12-04 197,900,741 234,000 35.71 554,147,785 2013-11-30
529 2013-11-26 197,666,741 30 35.67 554,147,785 2013-10-31
530 2013-11-14 197,666,711 12 35.67 554,147,785 2013-10-31
531 2013-11-12 197,666,699 50 35.67 554,147,785 2013-10-31
532 2013-11-08 197,666,649 60 35.67 554,147,785 2013-10-31
533 2013-11-07 197,666,589 24 35.67 554,147,785 2013-10-31
534 2013-10-29 197,666,565 -1,542 35.67 554,147,785 2013-09-30
535 2013-10-23 197,668,107 -144 35.67 554,147,785 2013-09-30
536 2013-10-15 197,668,251 48 35.67 554,147,785 2013-09-30
537 2013-10-11 197,668,203 1,332 35.67 554,147,785 2013-09-30
538 2013-10-10 197,666,871 210 35.67 554,147,785 2013-09-30
539 2013-10-07 197,666,661 60 35.67 554,147,785 2013-09-30
540 2013-10-04 197,666,601 -1,344,990 35.67 554,147,785 2013-09-30
541 2013-10-03 199,011,591 -330,595 35.91 554,147,785 2013-09-30
542 2013-09-27 199,342,186 74 35.97 554,147,785 2013-08-31
543 2013-09-26 199,342,112 -42,001 35.97 554,147,785 2013-08-31
544 2013-09-25 199,384,113 -1,050,042 35.98 554,147,785 2013-08-31
545 2013-09-18 200,434,155 1,200 36.17 554,147,785 2013-08-31
546 2013-09-13 200,432,955 -90 36.17 554,147,785 2013-08-31
547 2013-09-10 200,433,045 -240 36.17 554,147,785 2013-08-31
548 2013-09-09 200,433,285 -12,020 36.17 554,147,785 2013-08-31
549 2013-09-06 200,445,305 -18,254 36.17 554,147,785 2013-08-31
550 2013-09-04 200,463,559 -28 36.18 554,147,785 2013-08-31
551 2013-09-03 200,463,587 -20 36.18 554,147,785 2013-08-31
552 2013-09-02 200,463,607 -20 36.18 554,147,785 2013-08-31
553 2013-08-30 200,463,627 10 36.18 554,147,785 2013-07-31
554 2013-08-27 200,463,617 225 36.18 554,147,785 2013-07-31
555 2013-08-22 200,463,392 220 36.18 554,147,785 2013-07-31
556 2013-08-21 200,463,172 -110 36.18 554,147,785 2013-07-31
557 2013-08-20 200,463,282 -156 36.18 554,147,785 2013-07-31
558 2013-08-19 200,463,438 -12 36.18 554,147,785 2013-07-31
559 2013-08-16 200,463,450 -20 36.18 554,147,785 2013-07-31
560 2013-08-15 200,463,470 34 36.18 554,147,785 2013-07-31
561 2013-08-13 200,463,436 -20 36.18 554,147,785 2013-07-31
562 2013-08-12 200,463,456 -20 36.18 554,147,785 2013-07-31
563 2013-08-09 200,463,476 -20 36.18 554,147,785 2013-07-31
564 2013-08-07 200,463,496 180 36.18 554,147,785 2013-07-31
565 2013-08-06 200,463,316 -48,116 36.18 554,147,785 2013-07-31
566 2013-08-02 200,511,432 720 36.18 554,147,785 2013-07-31
567 2013-08-01 200,510,712 -12,001 36.18 554,147,785 2013-07-31
568 2013-07-31 200,522,713 -18,144 36.19 554,147,785 2013-07-31
569 2013-07-29 200,540,857 -12,001 36.19 554,147,785 2013-06-30
570 2013-07-26 200,552,858 -1,020,101 36.19 554,147,785 2013-06-30
571 2013-07-25 201,572,959 -54,611 36.38 554,147,785 2013-06-30
572 2013-07-23 201,627,570 14 36.39 554,147,785 2013-06-30
573 2013-07-22 201,627,556 -140 36.39 554,147,785 2013-06-30
574 2013-07-19 201,627,696 -77,994 36.39 554,147,785 2013-06-30
575 2013-07-18 201,705,690 120 36.40 554,147,785 2013-06-30
576 2013-07-17 201,705,570 -83,968 36.40 554,147,785 2013-06-30
577 2013-07-12 201,789,538 -465 36.41 554,147,785 2013-06-30
578 2013-07-10 201,790,003 -84,100 36.41 554,147,785 2013-06-30
579 2013-07-09 201,874,103 -10 36.43 554,147,785 2013-06-30
580 2013-07-08 201,874,113 -66,020 36.43 554,147,785 2013-06-30
581 2013-07-05 201,940,133 -115,477 36.44 554,147,785 2013-06-30
582 2013-07-04 202,055,610 -60,508 36.46 554,147,785 2013-06-30
583 2013-07-03 202,116,118 -573,059 36.47 554,147,785 2013-06-30
584 2013-07-02 202,689,177 -84,737 36.58 554,147,785 2013-06-30
585 2013-06-28 202,773,914 -44,770 36.59 554,147,785 2013-06-13
586 2013-06-27 202,818,684 -651,006 36.60 554,147,785 2013-06-13
587 2013-06-26 203,469,690 -160 36.72 554,147,785 2013-06-13
588 2013-06-25 203,469,850 -12,065 36.72 554,147,785 2013-06-13
589 2013-06-24 203,481,915 -579 36.72 554,147,785 2013-06-13
590 2013-06-21 203,482,494 -762,256 36.72 554,147,785 2013-06-13
591 2013-06-20 204,244,750 -1,492,015 36.86 554,147,785 2013-06-13
592 2013-06-19 205,736,765 -400,744 37.13 554,147,785 2013-06-13
593 2013-06-18 206,137,509 -4,234,287 37.20 554,147,785 2013-06-13
594 2013-06-17 210,371,796 -5,833,596 37.96 554,147,785 2013-06-13
595 2013-06-14 216,205,392 -5,327,998 39.02 554,147,785 2013-06-13
596 2013-06-13 221,533,390 89,784,711 39.98 554,147,785 2013-06-13
597 2013-06-07 131,748,679 89 35.66 369,431,857 2013-05-31
598 2013-05-31 131,748,590 -84,000 35.66 369,431,857 2013-05-31
599 2013-05-30 131,832,590 -11,886 35.69 369,431,857 2013-04-30
600 2013-05-29 131,844,476 -24,000 35.69 369,431,857 2013-04-30
601 2013-05-28 131,868,476 14 35.69 369,431,857 2013-04-30
602 2013-05-24 131,868,462 30 35.69 369,431,857 2013-04-30
603 2013-05-21 131,868,432 -41,660 35.69 369,431,857 2013-04-30
604 2013-05-20 131,910,092 -5,400 35.71 369,431,857 2013-04-30
605 2013-05-15 131,915,492 -108 35.71 369,431,857 2013-04-30
606 2013-05-13 131,915,600 7,788 35.71 369,431,857 2013-04-30
607 2013-05-10 131,907,812 -5,100 35.71 369,431,857 2013-04-30
608 2013-05-09 131,912,912 1,560 35.71 369,431,857 2013-04-30
609 2013-05-08 131,911,352 71,970 35.71 369,431,857 2013-04-30
610 2013-05-07 131,839,382 18,000 35.69 369,431,857 2013-04-30
611 2013-05-06 131,821,382 18,100 35.68 369,431,857 2013-04-30
612 2013-05-03 131,803,282 47,800 35.68 369,431,857 2013-04-30
613 2013-05-02 131,755,482 13,800 35.66 369,431,857 2013-04-30
614 2013-04-30 131,741,682 12,000 35.66 369,431,857 2013-04-30
615 2013-04-29 131,729,682 57,100 35.66 369,431,857 2013-03-31
616 2013-04-26 131,672,582 68,204 35.64 369,431,857 2013-03-31
617 2013-04-24 131,604,378 477 35.62 369,431,857 2013-03-31
618 2013-04-15 131,603,901 -600 35.62 369,431,857 2013-03-31
619 2013-04-12 131,604,501 135,600 35.62 369,431,857 2013-03-31
620 2013-04-09 131,468,901 -30,000 35.59 369,431,857 2013-03-31
621 2013-03-28 131,498,901 30 35.59 369,431,857 2013-02-28
622 2013-03-19 131,498,871 30 35.59 369,431,857 2013-02-28
623 2013-03-08 131,498,841 30 35.59 369,431,857 2013-02-28
624 2013-03-04 131,498,811 30 35.59 369,431,857 2013-02-28
625 2013-02-19 131,498,781 14 35.59 369,431,857 2013-01-31
626 2013-02-04 131,498,767 148 35.59 369,431,857 2013-01-31
627 2013-01-31 131,498,619 30,000 35.59 369,431,857 2013-01-31
628 2013-01-28 131,468,619 14 35.59 369,431,857 2012-12-31
629 2013-01-24 131,468,605 96 35.59 369,431,857 2012-12-31
630 2013-01-17 131,468,509 -28 35.59 369,431,857 2012-12-31
631 2013-01-11 131,468,537 30 35.59 369,431,857 2012-12-31
632 2013-01-09 131,468,507 74 35.59 369,431,857 2012-12-31
633 2013-01-03 131,468,433 28 35.59 369,431,857 2012-12-31
634 2012-12-04 131,468,405 30 35.59 369,431,857 2012-11-30
635 2012-11-29 131,468,375 24 35.59 369,431,857 2012-10-31
636 2012-11-22 131,468,351 30 35.59 369,431,857 2012-10-31
637 2012-11-14 131,468,321 -242,864 35.59 369,431,857 2012-10-31
638 2012-11-08 131,711,185 -2 35.65 369,431,857 2012-10-31
639 2012-11-06 131,711,187 7,800 35.65 369,431,857 2012-10-31
640 2012-11-02 131,703,387 -2,400 35.65 369,431,857 2012-10-31
641 2012-11-01 131,705,787 48 35.65 369,431,857 2012-10-31
642 2012-10-31 131,705,739 14 35.65 369,431,857 2012-10-31
643 2012-10-30 131,705,725 3,000 35.65 369,431,857 2012-10-08
644 2012-10-29 131,702,725 2,400 35.65 369,431,857 2012-10-08
645 2012-10-26 131,700,325 66,978 35.65 369,431,857 2012-10-08
646 2012-10-25 131,633,347 177,614 35.63 369,431,857 2012-10-08
647 2012-10-24 131,455,733 -237,976,124 35.58 369,431,857 2012-10-08
648 2012-10-09 369,431,857 2,379,761,246 100.00 369,431,857 2012-10-08
649 2012-10-08 -2,010,329,389 -3,324,886,720 -544.17 369,431,857 2012-10-08
650 2012-10-05 1,314,557,331 120 35.58 3,694,318,577 2012-09-30
651 2012-09-24 1,314,557,211 17,840 35.58 3,694,318,577 2012-08-31
652 2012-09-21 1,314,539,371 60 35.58 3,694,318,577 2012-08-31
653 2012-09-19 1,314,539,311 660 35.58 3,694,318,577 2012-08-31
654 2012-09-18 1,314,538,651 132,000 35.58 3,694,318,577 2012-08-31
655 2012-09-05 1,314,406,651 140 35.58 3,694,318,577 2012-08-31
656 2012-09-04 1,314,406,511 -780 35.58 3,694,318,577 2012-08-31
657 2012-08-07 1,314,407,291 300 35.58 3,694,318,577 2012-07-31
658 2012-06-27 1,314,406,991 600 35.58 3,694,318,577 2012-05-31
659 2012-06-25 1,314,406,391 600 35.58 3,694,318,577 2012-05-31
660 2012-06-18 1,314,405,791 -1,800,000 35.58 3,694,318,577 2012-05-31
661 2012-06-15 1,316,205,791 720 35.63 3,694,318,577 2012-05-31
662 2012-06-14 1,316,205,071 6,000 35.63 3,694,318,577 2012-05-31
663 2012-05-11 1,316,199,071 -4,000 35.63 3,694,318,577 2012-04-30
664 2012-04-23 1,316,203,071 440 35.63 3,694,318,577 2012-03-31
665 2012-04-20 1,316,202,631 140 35.63 3,694,318,577 2012-03-31
666 2012-04-17 1,316,202,491 300 35.63 3,694,318,577 2012-03-31
667 2012-04-10 1,316,202,191 480 35.63 3,694,318,577 2012-03-31
668 2012-03-16 1,316,201,711 -796,000 35.63 3,694,318,577 2012-02-29
669 2012-03-09 1,316,997,711 -240,000 35.65 3,694,318,577 2012-02-29
670 2012-03-07 1,317,237,711 1,104,900 35.66 3,694,318,577 2012-02-29
671 2012-02-28 1,316,132,811 -72,000 35.63 3,694,318,577 2012-01-31
672 2012-02-27 1,316,204,811 796,000 35.63 3,694,318,577 2012-01-31
673 2012-02-15 1,315,408,811 1,100 35.61 3,694,318,577 2012-01-31
674 2012-02-14 1,315,407,711 72,060 35.61 3,694,318,577 2012-01-31
675 2012-02-08 1,315,335,651 4,800 35.60 3,694,318,577 2012-01-31
676 2012-02-07 1,315,330,851 240 35.60 3,694,318,577 2012-01-31
677 2012-01-13 1,315,330,611 300 35.60 3,694,318,577 2011-12-31
678 2012-01-10 1,315,330,311 440 35.60 3,694,318,577 2011-12-31
679 2011-12-30 1,315,329,871 -63,564,000 35.60 3,694,318,577 2011-11-30
680 2011-12-09 1,378,893,871 20 37.32 3,694,318,577 2011-11-30
681 2011-11-23 1,378,893,851 120 37.32 3,694,318,577 2011-10-31
682 2011-11-16 1,378,893,731 300 37.32 3,694,318,577 2011-10-31
683 2011-11-07 1,378,893,431 1,200 37.32 3,694,318,577 2011-10-31
684 2011-09-30 1,378,892,231 -6,630,000 37.32 3,694,318,577 2011-09-30
685 2011-09-27 1,385,522,231 1,200,000 37.44 3,700,948,577 2011-08-31
686 2011-09-26 1,384,322,231 2,540 37.40 3,700,948,577 2011-08-31
687 2011-09-23 1,384,319,691 5,430,000 37.40 3,700,948,577 2011-08-31
688 2011-09-22 1,378,889,691 300 37.26 3,700,948,577 2011-08-31
689 2011-09-06 1,378,889,391 63,570,000 37.26 3,700,948,577 2011-08-31
690 2011-09-02 1,315,319,391 -6,000 35.54 3,700,948,577 2011-08-31
691 2011-09-01 1,315,325,391 300 35.54 3,700,948,577 2011-08-31
692 2011-08-24 1,315,325,091 -12,000 35.54 3,700,948,577 2011-08-08
693 2011-08-23 1,315,337,091 -63,564,000 35.54 3,700,948,577 2011-08-08
694 2011-08-18 1,378,901,091 -1,500 37.26 3,700,948,577 2011-08-08
695 2011-08-08 1,378,902,591 -10,338,000 37.26 3,700,948,577 2011-08-08
696 2011-08-02 1,389,240,591 10,338,000 37.43 3,711,286,577 2011-07-31
697 2011-07-26 1,378,902,591 300 37.15 3,711,286,577 2011-06-30
698 2011-07-18 1,378,902,291 18,000 37.15 3,711,286,577 2011-06-30
699 2011-07-14 1,378,884,291 750 37.15 3,711,286,577 2011-06-30
700 2011-07-12 1,378,883,541 460 37.15 3,711,286,577 2011-06-30
701 2011-07-08 1,378,883,081 300 37.15 3,711,286,577 2011-06-30
702 2011-06-22 1,378,882,781 -1,000 37.15 3,711,286,577 2011-06-17
703 2011-06-17 1,378,883,781 80,257,976 37.15 3,711,286,577 2011-06-17
704 2011-06-13 1,298,625,805 208,005,760 35.76 3,631,029,801 2011-06-13
705 2011-06-08 1,090,620,045 -162,028,811 31.86 3,423,029,801 2011-05-31
706 2011-06-03 1,252,648,856 900 36.59 3,423,029,801 2011-05-31
707 2011-06-02 1,252,647,956 140 36.59 3,423,029,801 2011-05-31
708 2011-06-01 1,252,647,816 1,440 36.59 3,423,029,801 2011-05-31
709 2011-05-25 1,252,646,376 -6,000,000 36.59 3,423,029,801 2011-04-30
710 2011-05-24 1,258,646,376 -3,000,000 36.77 3,423,029,801 2011-04-30
711 2011-05-17 1,261,646,376 1,800,000 36.86 3,423,029,801 2011-04-30
712 2011-05-11 1,259,846,376 -12,864,000 36.81 3,423,029,801 2011-04-30
713 2011-05-05 1,272,710,376 -2,700 37.18 3,423,029,801 2011-04-30
714 2011-04-27 1,272,713,076 36,014,405 37.18 3,423,029,801 2011-04-27
715 2011-04-26 1,236,698,671 63,564,000 36.51 3,387,015,396 2011-04-26
716 2011-04-21 1,173,134,671 -1,400 35.30 3,323,451,396 2011-04-15
717 2011-04-19 1,173,136,071 140 35.30 3,323,451,396 2011-04-15
718 2011-04-15 1,173,135,931 187,028,811 35.30 3,323,451,396 2011-04-15
719 2011-04-13 986,107,120 -7,400 31.29 3,151,422,585 2011-03-31
720 2011-04-12 986,114,520 6,000 31.29 3,151,422,585 2011-03-31
721 2011-04-11 986,108,520 12,864,000 31.29 3,151,422,585 2011-03-31
722 2011-04-08 973,244,520 4,800 30.88 3,151,422,585 2011-03-31
723 2011-04-07 973,239,720 6,000 30.88 3,151,422,585 2011-03-31
724 2011-04-06 973,233,720 -36,000,000 30.88 3,151,422,585 2011-03-31
725 2011-04-04 1,009,233,720 -50,000,000 32.02 3,151,422,585 2011-03-31
726 2011-03-31 1,059,233,720 36,000,000 33.61 3,151,422,585 2011-03-31
727 2011-03-30 1,023,233,720 -18,000,000 32.84 3,115,422,585 2011-03-28
728 2011-03-28 1,041,233,720 25,200,000 33.42 3,115,422,585 2011-03-28
729 2011-03-25 1,016,033,720 -620 32.88 3,090,222,585 2011-02-28
730 2011-03-16 1,016,034,340 600 32.88 3,090,222,585 2011-02-28
731 2011-03-04 1,016,033,740 140 32.88 3,090,222,585 2011-02-28
732 2011-02-23 1,016,033,600 -140 32.88 3,090,222,585 2011-01-31
733 2011-02-18 1,016,033,740 -6,000 32.88 3,090,222,585 2011-01-31
734 2011-02-15 1,016,039,740 -140 32.88 3,090,222,585 2011-01-31
735 2011-02-10 1,016,039,880 -510 32.88 3,090,222,585 2011-01-31
736 2011-02-08 1,016,040,390 140 32.88 3,090,222,585 2011-01-31
737 2011-01-31 1,016,040,250 -2,000 32.88 3,090,222,585 2011-01-31
738 2011-01-25 1,016,042,250 -287,490 32.88 3,090,222,585 2010-12-31
739 2011-01-14 1,016,329,740 -3,600 32.89 3,090,222,585 2010-12-31
740 2011-01-06 1,016,333,340 2,400 32.89 3,090,222,585 2010-12-31
741 2010-12-29 1,016,330,940 -34,033,613 32.89 3,090,222,585 2010-11-30
742 2010-12-24 1,050,364,553 -20,000 33.99 3,090,222,585 2010-11-30
743 2010-12-20 1,050,384,553 -173,140 33.99 3,090,222,585 2010-11-30
744 2010-12-17 1,050,557,693 -2,400 34.00 3,090,222,585 2010-11-30
745 2010-12-15 1,050,560,093 -38,400 34.00 3,090,222,585 2010-11-30
746 2010-12-14 1,050,598,493 -10,800 34.00 3,090,222,585 2010-11-30
747 2010-12-13 1,050,609,293 2,000 34.00 3,090,222,585 2010-11-30
748 2010-12-09 1,050,607,293 -48,000 34.00 3,090,222,585 2010-11-30
749 2010-12-08 1,050,655,293 -700 34.00 3,090,222,585 2010-11-30
750 2010-12-07 1,050,655,993 -5,940 34.00 3,090,222,585 2010-11-30
751 2010-12-06 1,050,661,933 -30,000,000 34.00 3,090,222,585 2010-11-30
752 2010-12-03 1,080,661,933 -63,183,232 34.97 3,090,222,585 2010-11-30
753 2010-12-02 1,143,845,165 -1,144,000 37.01 3,090,222,585 2010-11-30
754 2010-12-01 1,144,989,165 -1,332,300 37.05 3,090,222,585 2010-11-30
755 2010-11-30 1,146,321,465 49,027,202 37.10 3,090,222,585 2010-11-30
756 2010-11-29 1,097,294,263 -1,164,800 36.07 3,042,215,383 2010-11-15
757 2010-11-26 1,098,459,063 -20,000 36.11 3,042,215,383 2010-11-15
758 2010-11-25 1,098,479,063 -259,400 36.11 3,042,215,383 2010-11-15
759 2010-11-24 1,098,738,463 856,000 36.12 3,042,215,383 2010-11-15
760 2010-11-23 1,097,882,463 1,992,800 36.09 3,042,215,383 2010-11-15
761 2010-11-22 1,095,889,663 -94,600 36.02 3,042,215,383 2010-11-15
762 2010-11-19 1,095,984,263 4,909,600 36.03 3,042,215,383 2010-11-15
763 2010-11-18 1,091,074,663 3,133,760 35.86 3,042,215,383 2010-11-15
764 2010-11-17 1,087,940,903 -30,740,000 35.76 3,042,215,383 2010-11-15
765 2010-11-16 1,118,680,903 3,695,600 36.77 3,042,215,383 2010-11-15
766 2010-11-15 1,114,985,303 64,301,440 36.65 3,042,215,383 2010-11-15
767 2010-11-12 1,050,683,863 -1,955,531,520 34.95 3,006,215,383 2010-10-31
768 2010-11-10 3,006,215,383 4,000 100.00 3,006,215,383 2010-10-31
769 2010-11-03 3,006,211,383 -4,000 100.00 3,006,215,383 2010-10-31
770 2010-10-29 3,006,215,383 274,635,565 100.00 3,006,215,383 2010-10-29
771 2010-10-28 2,731,579,818 2,634,891,753 93.48 2,922,181,770 2010-10-28
772 2010-10-27 96,688,065 -360 33.66 287,286,177 2010-10-05
773 2010-10-26 96,688,425 -3,400 33.66 287,286,177 2010-10-05
774 2010-10-25 96,691,825 -12,000 33.66 287,286,177 2010-10-05
775 2010-10-22 96,703,825 210,090 33.66 287,286,177 2010-10-05
776 2010-10-21 96,493,735 3,999,160 33.59 287,286,177 2010-10-05
777 2010-10-20 92,494,575 -720 32.20 287,286,177 2010-10-05
778 2010-10-18 92,495,295 30 32.20 287,286,177 2010-10-05
779 2010-10-15 92,495,265 -420 32.20 287,286,177 2010-10-05
780 2010-10-14 92,495,685 -4,319,926 32.20 287,286,177 2010-10-05
781 2010-10-13 96,815,611 -2,520 33.70 287,286,177 2010-10-05
782 2010-10-12 96,818,131 -907,184 33.70 287,286,177 2010-10-05
783 2010-10-11 97,725,315 30 34.02 287,286,177 2010-10-05
784 2010-10-07 97,725,285 -3,360,216 34.02 287,286,177 2010-10-05
785 2010-10-05 101,085,501 7,680,030 35.19 287,286,177 2010-10-05
786 2010-10-04 93,405,471 -14 33.41 279,606,177 2010-09-30
787 2010-09-30 93,405,485 -200,320 33.41 279,606,177 2010-09-30
788 2010-09-28 93,605,805 15,759,419 33.48 279,606,177 2010-09-28
789 2010-09-27 77,846,386 200 33.41 233,005,148 2010-09-20
790 2010-09-22 77,846,186 -1,000,000 33.41 233,005,148 2010-09-20
791 2010-09-21 78,846,186 -37 33.84 233,005,148 2010-09-20
792 2010-09-20 78,846,223 1,000,037 33.84 233,005,148 2010-09-20
793 2010-09-16 77,846,186 200 33.55 232,005,148 2010-09-01
794 2010-09-15 77,845,986 12 33.55 232,005,148 2010-09-01
795 2010-09-10 77,845,974 -50 33.55 232,005,148 2010-09-01
796 2010-09-09 77,846,024 -4,077 33.55 232,005,148 2010-09-01
797 2010-09-07 77,850,101 -37 33.56 232,005,148 2010-09-01
798 2010-09-06 77,850,138 -246 33.56 232,005,148 2010-09-01
799 2010-09-01 77,850,384 6,400,000 33.56 232,005,148 2010-09-01
800 2010-08-26 71,450,384 300 31.68 225,505,148 2010-08-05
801 2010-08-20 71,450,084 25 31.68 225,505,148 2010-08-05
802 2010-08-19 71,450,059 -200 31.68 225,505,148 2010-08-05
803 2010-08-11 71,450,259 -315 31.68 225,505,148 2010-08-05
804 2010-08-09 71,450,574 -200 31.68 225,505,148 2010-08-05
805 2010-08-06 71,450,774 -101,000 31.68 225,505,148 2010-08-05
806 2010-08-05 71,551,774 20,000,000 31.73 225,505,148 2010-08-05
807 2010-07-29 51,551,774 866 25.09 205,505,148 2010-06-30
808 2010-07-28 51,550,908 -1,035 25.08 205,505,148 2010-06-30
809 2010-07-27 51,551,943 -15,375 25.09 205,505,148 2010-06-30
810 2010-07-23 51,567,318 -15,000,000 25.09 205,505,148 2010-06-30
811 2010-07-22 66,567,318 -620 32.39 205,505,148 2010-06-30
812 2010-07-19 66,567,938 -2,000 32.39 205,505,148 2010-06-30
813 2010-07-16 66,569,938 -4,000 32.39 205,505,148 2010-06-30
814 2010-07-14 66,573,938 -40 32.40 205,505,148 2010-06-30
815 2010-07-07 66,573,978 -240 32.40 205,505,148 2010-06-30
816 2010-06-30 66,574,218 62 32.40 205,505,148 2010-06-30
817 2010-06-29 66,574,156 2,000 32.40 205,505,148 2010-05-31
818 2010-06-21 66,572,156 -1,300 32.39 205,505,148 2010-05-31
819 2010-06-14 66,573,456 38 32.40 205,505,148 2010-05-31
820 2010-06-11 66,573,418 -1,000 32.40 205,505,148 2010-05-31
821 2010-06-10 66,574,418 -25,350 32.40 205,505,148 2010-05-31
822 2010-06-08 66,599,768 -1,250 32.41 205,505,148 2010-05-31
823 2010-06-04 66,601,018 -125 32.41 205,505,148 2010-05-31
824 2010-06-03 66,601,143 62 32.41 205,505,148 2010-05-31
825 2010-05-31 66,601,081 -37 32.41 205,505,148 2010-05-31
826 2010-05-28 66,601,118 1,300 32.41 205,505,148 2010-04-30
827 2010-05-24 66,599,818 15 32.41 205,505,148 2010-04-30
828 2010-05-18 66,599,803 -125 32.41 205,505,148 2010-04-30
829 2010-05-04 66,599,928 40 32.41 205,505,148 2010-04-30
830 2010-04-26 66,599,888 75 32.41 205,505,148 2010-03-31
831 2010-04-21 66,599,813 300 32.41 205,505,148 2010-03-31
832 2010-04-15 66,599,513 12 32.41 205,505,148 2010-03-31
833 2010-04-12 66,599,501 125 32.41 205,505,148 2010-03-31
834 2010-03-31 66,599,376 30 32.41 205,505,148 2010-03-31
835 2010-03-29 66,599,346 1,250 32.41 205,505,148 2010-02-28
836 2010-03-25 66,598,096 -125 32.41 205,505,148 2010-02-28
837 2010-03-18 66,598,221 37 32.41 205,505,148 2010-02-28
838 2010-03-11 66,598,184 12 32.41 205,505,148 2010-02-28
839 2010-03-08 66,598,172 -7,480 32.41 205,505,148 2010-02-28
840 2010-03-05 66,605,652 -275 32.41 205,505,148 2010-02-28
841 2010-03-04 66,605,927 -100 32.41 205,505,148 2010-02-28
842 2010-02-19 66,606,027 37 32.41 205,505,148 2010-01-31
843 2010-02-09 66,605,990 63 32.41 205,505,148 2010-01-31
844 2010-02-02 66,605,927 25 32.41 205,505,148 2010-01-31
845 2010-01-22 66,605,902 25 32.41 205,505,148 2009-12-31
846 2010-01-21 66,605,877 10 32.41 205,505,148 2009-12-31
847 2010-01-20 66,605,867 500 32.41 205,505,148 2009-12-31
848 2010-01-19 66,605,367 -800 32.41 205,505,148 2009-12-31
849 2010-01-13 66,606,167 -25 32.41 205,505,148 2009-12-31
850 2010-01-11 66,606,192 12 32.41 205,505,148 2009-12-31
851 2010-01-08 66,606,180 55 32.41 205,505,148 2009-12-31
852 2010-01-07 66,606,125 -500 32.41 205,505,148 2009-12-31
853 2010-01-05 66,606,625 -2,000 32.41 205,505,148 2009-12-31
854 2010-01-04 66,608,625 300 32.41 205,505,148 2009-12-31
855 2009-12-31 66,608,325 500 32.41 205,505,148 2009-12-31
856 2009-12-23 66,607,825 -1,060 32.41 205,505,148 2009-11-30
857 2009-12-17 66,608,885 -12 32.41 205,505,148 2009-11-30
858 2009-12-11 66,608,897 200 32.41 205,505,148 2009-11-30
859 2009-11-30 66,608,697 -2,500 32.41 205,505,148 2009-11-30
860 2009-11-27 66,611,197 500 32.41 205,505,148 2009-10-31
861 2009-11-24 66,610,697 -268 32.41 205,505,148 2009-10-31
862 2009-11-20 66,610,965 50 32.41 205,505,148 2009-10-31
863 2009-11-18 66,610,915 50 32.41 205,505,148 2009-10-31
864 2009-11-17 66,610,865 2,191 32.41 205,505,148 2009-10-31
865 2009-11-11 66,608,674 37 32.41 205,505,148 2009-10-31
866 2009-11-09 66,608,637 620 32.41 205,505,148 2009-10-31
867 2009-11-05 66,608,017 25 32.41 205,505,148 2009-10-31
868 2009-11-04 66,607,992 -1,500 32.41 205,505,148 2009-10-31
869 2009-10-30 66,609,492 -300 32.41 205,505,148 2009-09-30
870 2009-10-28 66,609,792 25 32.41 205,505,148 2009-09-30
871 2009-10-22 66,609,767 -2,750 32.41 205,505,148 2009-09-30
872 2009-10-21 66,612,517 95 32.41 205,505,148 2009-09-30
873 2009-10-20 66,612,422 5 32.41 205,505,148 2009-09-30
874 2009-10-19 66,612,417 -495 32.41 205,505,148 2009-09-30
875 2009-10-16 66,612,912 25 32.41 205,505,148 2009-09-30
876 2009-10-07 66,612,887 2 32.41 205,505,148 2009-09-30
877 2009-10-06 66,612,885 63 32.41 205,505,148 2009-09-30
878 2009-09-30 66,612,822 13 32.41 205,505,148 2009-09-30
879 2009-09-24 66,612,809 12 32.41 205,505,148 2009-08-31
880 2009-09-23 66,612,797 -1,000 32.41 205,505,148 2009-08-31
881 2009-09-22 66,613,797 -1,320 32.41 205,505,148 2009-08-31
882 2009-09-15 66,615,117 40 32.42 205,505,148 2009-08-31
883 2009-09-08 66,615,077 -2,519 32.42 205,505,148 2009-08-31
884 2009-08-20 66,617,596 25 32.42 205,505,148 2009-08-17
885 2009-08-18 66,617,571 -63 32.42 205,505,148 2009-08-17
886 2009-08-17 66,617,634 24,999,995 32.42 205,505,148 2009-08-17
887 2009-08-06 41,617,639 -16,055,256 23.06 180,505,148 2009-07-31
888 2009-07-30 57,672,895 12 31.95 180,505,148 2009-06-30
889 2009-07-23 57,672,883 45 31.95 180,505,148 2009-06-30
890 2009-07-20 57,672,838 500 31.95 180,505,148 2009-06-30
891 2009-07-07 57,672,338 4,000 31.95 180,505,148 2009-06-30
892 2009-06-25 57,668,338 92 31.95 180,505,148 2009-05-31
893 2009-06-24 57,668,246 25 31.95 180,505,148 2009-05-31
894 2009-06-23 57,668,221 100 31.95 180,505,148 2009-05-31
895 2009-06-19 57,668,121 12 31.95 180,505,148 2009-05-31
896 2009-06-15 57,668,109 100,000 31.95 180,505,148 2009-05-31
897 2009-06-10 57,568,109 6,000 31.89 180,505,148 2009-05-31
898 2009-06-09 57,562,109 4,500 31.89 180,505,148 2009-05-31
899 2009-06-04 57,557,609 12 31.89 180,505,148 2009-05-31
900 2009-05-26 57,557,597 -1,975 31.89 180,505,148 2009-04-30
901 2009-05-20 57,559,572 500 31.89 180,505,148 2009-04-30
902 2009-04-23 57,559,072 125 31.89 180,505,148 2009-03-31
903 2009-04-03 57,558,947 200 31.89 180,505,148 2009-03-31
904 2009-04-02 57,558,747 25 31.89 180,505,148 2009-03-31
905 2009-04-01 57,558,722 125 31.89 180,505,148 2009-03-31
906 2009-03-31 57,558,597 37 31.89 180,505,148 2009-03-31
907 2009-03-27 57,558,560 62 31.89 180,505,148 2009-02-28
908 2009-03-26 57,558,498 -800 31.89 180,505,148 2009-02-28
909 2009-03-20 57,559,298 362 31.89 180,505,148 2009-02-28
910 2009-03-09 57,558,936 4,032 31.89 180,505,148 2009-02-28
911 2009-03-03 57,554,904 7 31.89 180,505,148 2009-02-28
912 2009-02-24 57,554,897 25 31.89 180,505,148 2009-01-31
913 2009-02-20 57,554,872 -1,200 31.89 180,505,148 2009-01-31
914 2009-02-12 57,556,072 -500 31.89 180,505,148 2009-01-31
915 2009-02-11 57,556,572 -50 31.89 180,505,148 2009-01-31
916 2009-02-10 57,556,622 1,700 31.89 180,505,148 2009-01-31
917 2009-01-29 57,554,922 1,262 31.89 180,505,148 2008-12-31
918 2009-01-21 57,553,660 75 31.88 180,505,148 2008-12-31
919 2009-01-19 57,553,585 25 31.88 180,505,148 2008-12-31
920 2009-01-09 57,553,560 -3,995 31.88 180,505,148 2008-12-31
921 2009-01-02 57,557,555 12 31.89 180,505,148 2008-12-31
922 2008-12-30 57,557,543 -5 31.89 180,505,148 2008-11-30
923 2008-12-22 57,557,548 40 31.89 180,505,148 2008-11-30
924 2008-12-18 57,557,508 50 31.89 180,505,148 2008-11-30
925 2008-12-16 57,557,458 -25 31.89 180,505,148 2008-11-30
926 2008-12-15 57,557,483 12 31.89 180,505,148 2008-11-30
927 2008-12-12 57,557,471 25 31.89 180,505,148 2008-11-30
928 2008-12-08 57,557,446 140 31.89 180,505,148 2008-11-30
929 2008-12-04 57,557,306 7 31.89 180,505,148 2008-11-30
930 2008-11-25 57,557,299 24 31.89 180,505,148 2008-10-31
931 2008-11-21 57,557,275 25 31.89 180,505,148 2008-10-31
932 2008-11-20 57,557,250 125 31.89 180,505,148 2008-10-31
933 2008-11-13 57,557,125 6,000 31.89 180,505,148 2008-10-31
934 2008-11-11 57,551,125 50 31.88 180,505,148 2008-10-31
935 2008-11-10 57,551,075 25 31.88 180,505,148 2008-10-31
936 2008-11-06 57,551,050 74 31.88 180,505,148 2008-10-31
937 2008-11-05 57,550,976 215 31.88 180,505,148 2008-10-31
938 2008-11-03 57,550,761 350 31.88 180,505,148 2008-10-31
939 2008-10-17 57,550,411 25 31.88 180,505,148 2008-09-30
940 2008-10-13 57,550,386 57 31.88 180,505,148 2008-09-30
941 2008-10-10 57,550,329 3,600 31.88 180,505,148 2008-09-30
942 2008-10-08 57,546,729 400 31.88 180,505,148 2008-09-30
943 2008-10-06 57,546,329 4,300 31.88 180,505,148 2008-09-30
944 2008-09-30 57,542,029 100,000 31.88 180,505,148 2008-09-30
945 2008-09-29 57,442,029 2,049 31.82 180,505,148 2008-08-31
946 2008-09-25 57,439,980 525 31.82 180,505,148 2008-08-31
947 2008-09-23 57,439,455 200 31.82 180,505,148 2008-08-31
948 2008-09-19 57,439,255 50 31.82 180,505,148 2008-08-31
949 2008-09-18 57,439,205 200 31.82 180,505,148 2008-08-31
950 2008-09-17 57,439,005 -10,000 31.82 180,505,148 2008-08-31
951 2008-09-16 57,449,005 62 31.83 180,505,148 2008-08-31
952 2008-09-11 57,448,943 67 31.83 180,505,148 2008-08-31
953 2008-09-03 57,448,876 525 31.83 180,505,148 2008-08-31
954 2008-08-21 57,448,351 95 31.83 180,505,148 2008-07-31
955 2008-08-18 57,448,256 300 31.83 180,505,148 2008-07-31
956 2008-08-15 57,447,956 -3,600 31.83 180,505,148 2008-07-31
957 2008-08-11 57,451,556 32 31.83 180,505,148 2008-07-31
958 2008-08-07 57,451,524 60 31.83 180,505,148 2008-07-31
959 2008-08-05 57,451,464 37 31.83 180,505,148 2008-07-31
960 2008-08-04 57,451,427 25 31.83 180,505,148 2008-07-31
961 2008-07-30 57,451,402 25 31.83 180,505,148 2008-06-30
962 2008-07-28 57,451,377 200 31.83 180,505,148 2008-06-30
963 2008-07-25 57,451,177 10,000 31.83 180,505,148 2008-06-30
964 2008-07-24 57,441,177 5 31.82 180,505,148 2008-06-30
965 2008-07-18 57,441,172 -141,600 31.82 180,505,148 2008-06-30
966 2008-07-14 57,582,772 13 31.90 180,505,148 2008-06-30
967 2008-07-11 57,582,759 50 31.90 180,505,148 2008-06-30
968 2008-07-10 57,582,709 25 31.90 180,505,148 2008-06-30
969 2008-07-09 57,582,684 25 31.90 180,505,148 2008-06-30
970 2008-07-08 57,582,659 380 31.90 180,505,148 2008-06-30
971 2008-07-07 57,582,279 -127 31.90 180,505,148 2008-06-30
972 2008-07-03 57,582,406 -191 31.90 180,505,148 2008-06-30
973 2008-07-02 57,582,597 37 31.90 180,505,148 2008-06-30
974 2008-06-30 57,582,560 20,000 31.90 180,505,148 2008-06-30
975 2008-06-27 57,562,560 40,398 31.89 180,505,148 2008-06-10
976 2008-06-26 57,522,162 81,282 31.87 180,505,148 2008-06-10
977 2008-06-25 57,440,880 -123,064,268 31.82 180,505,148 2008-06-10
978 2008-06-11 180,505,148 615,319,342 100.00 180,505,148 2008-06-10
979 2008-06-10 -434,814,194 -722,021,592 -240.89 180,505,148 2008-06-10
980 2008-06-05 287,207,398 250 31.82 902,525,740 2008-03-31
981 2008-06-04 287,207,148 -2,250 31.82 902,525,740 2008-03-31
982 2008-06-02 287,209,398 12 31.82 902,525,740 2008-03-31
983 2008-05-29 287,209,386 -6,000 31.82 902,525,740 2008-03-31
984 2008-05-23 287,215,386 62 31.82 902,525,740 2008-03-31
985 2008-05-21 287,215,324 10,000 31.82 902,525,740 2008-03-31
986 2008-05-15 287,205,324 27,063 31.82 902,525,740 2008-03-31
987 2008-05-08 287,178,261 4 31.82 902,525,740 2008-03-31
988 2008-05-07 287,178,257 12 31.82 902,525,740 2008-03-31
989 2008-04-29 287,178,245 -2,202 31.82 902,525,740 2008-03-31
990 2008-04-24 287,180,447 -212 31.82 902,525,740 2008-03-31
991 2008-04-23 287,180,659 -10,000 31.82 902,525,740 2008-03-31
992 2008-04-15 287,190,659 5,000 31.82 902,525,740 2008-03-31
993 2008-04-14 287,185,659 -375 31.82 902,525,740 2008-03-31
994 2008-04-09 287,186,034 -6,312 31.82 902,525,740 2008-03-31
995 2008-04-08 287,192,346 -2,673 31.82 902,525,740 2008-03-31
996 2008-04-07 287,195,019 1,952 31.82 902,525,740 2008-03-31
997 2008-04-03 287,193,067 -250 31.82 902,525,740 2008-03-31
998 2008-04-02 287,193,317 -1,952 31.82 902,525,740 2008-03-31
999 2008-03-31 287,195,269 62 31.82 902,525,740 2008-03-31
1000 2008-03-28 287,195,207 -8,298 31.82 902,525,740 2008-02-29
1001 2008-03-19 287,203,505 2,245 31.82 902,525,740 2008-02-29
1002 2008-03-12 287,201,260 3,781 31.82 902,525,740 2008-02-29
1003 2008-03-11 287,197,479 50,175 31.82 902,525,740 2008-02-29
1004 2008-02-22 287,147,304 1,200 31.82 902,525,740 2008-01-31
1005 2008-02-21 287,146,104 10,396 31.82 902,525,740 2008-01-31
1006 2008-02-14 287,135,708 1,200 31.81 902,525,740 2008-01-31
1007 2008-02-12 287,134,508 938 31.81 902,525,740 2008-01-31
1008 2008-01-11 287,133,570 -1,000 31.81 902,525,740 2007-12-31
1009 2008-01-09 287,134,570 -6,250 31.81 902,525,740 2007-12-31
1010 2008-01-08 287,140,820 500 31.82 902,525,740 2007-12-31
1011 2007-12-31 287,140,320 -51,250 31.82 902,525,740 2007-12-31
1012 2007-12-27 287,191,570 -150 31.82 902,525,740 2007-11-30
1013 2007-12-21 287,191,720 50,000 31.82 902,525,740 2007-11-30
1014 2007-12-18 287,141,720 62 31.82 902,525,740 2007-11-30
1015 2007-12-14 287,141,658 187 31.82 902,525,740 2007-11-30
1016 2007-12-10 287,141,471 125 31.82 902,525,740 2007-11-30
1017 2007-12-07 287,141,346 125 31.82 902,525,740 2007-11-30
1018 2007-12-04 287,141,221 -1,150 31.82 902,525,740 2007-11-30
1019 2007-12-03 287,142,371 -123 31.82 902,525,740 2007-11-30
1020 2007-11-23 287,142,494 1,500 31.82 902,525,740 2007-10-31
1021 2007-11-22 287,140,994 1,125 31.82 902,525,740 2007-10-31
1022 2007-11-21 287,139,869 1,375 31.82 902,525,740 2007-10-31
1023 2007-11-19 287,138,494 -2,500 31.81 902,525,740 2007-10-31
1024 2007-11-13 287,140,994 -180 31.82 902,525,740 2007-10-31
1025 2007-11-12 287,141,174 1,787 31.82 902,525,740 2007-10-31
1026 2007-11-08 287,139,387 -187 31.82 902,525,740 2007-10-31
1027 2007-11-07 287,139,574 -2,875 31.82 902,525,740 2007-10-31
1028 2007-11-05 287,142,449 -750 31.82 902,525,740 2007-10-31
1029 2007-11-02 287,143,199 -62 31.82 902,525,740 2007-10-31
1030 2007-11-01 287,143,261 -312 31.82 902,525,740 2007-10-31
1031 2007-10-31 287,143,573 -5,000 31.82 902,525,740 2007-10-31
1032 2007-10-30 287,148,573 -312 31.82 902,525,740 2007-09-30
1033 2007-10-29 287,148,885 -250 31.82 902,525,740 2007-09-30
1034 2007-10-26 287,149,135 -250 31.82 902,525,740 2007-09-30
1035 2007-10-25 287,149,385 -2,500 31.82 902,525,740 2007-09-30
1036 2007-10-24 287,151,885 -500 31.82 902,525,740 2007-09-30
1037 2007-10-22 287,152,385 -15,000 31.82 902,525,740 2007-09-30
1038 2007-10-18 287,167,385 1,000 31.82 902,525,740 2007-09-30
1039 2007-10-17 287,166,385 -437 31.82 902,525,740 2007-09-30
1040 2007-10-16 287,166,822 -1,500 31.82 902,525,740 2007-09-30
1041 2007-10-12 287,168,322 130 31.82 902,525,740 2007-09-30
1042 2007-10-11 287,168,192 -2,250 31.82 902,525,740 2007-09-30
1043 2007-10-09 287,170,442 -375 31.82 902,525,740 2007-09-30
1044 2007-10-05 287,170,817 -250 31.82 902,525,740 2007-09-30
1045 2007-10-03 287,171,067 -1,300 31.82 902,525,740 2007-09-30
1046 2007-10-02 287,172,367 900 31.82 902,525,740 2007-09-30
1047 2007-09-27 287,171,467 -712 31.82 902,525,740 2007-08-31
1048 2007-09-24 287,172,179 -250 31.82 902,525,740 2007-08-31
1049 2007-09-18 287,172,429 -23,187 31.82 902,525,740 2007-08-31
1050 2007-09-14 287,195,616 1,000 31.82 902,525,740 2007-08-31
1051 2007-09-13 287,194,616 -2,187 31.82 902,525,740 2007-08-31
1052 2007-09-12 287,196,803 63 31.82 902,525,740 2007-08-31
1053 2007-09-11 287,196,740 -250 31.82 902,525,740 2007-08-31
1054 2007-09-10 287,196,990 300 31.82 902,525,740 2007-08-31
1055 2007-09-05 287,196,690 -2,675 31.82 902,525,740 2007-08-31
1056 2007-09-03 287,199,365 62 31.82 902,525,740 2007-08-31
1057 2007-08-31 287,199,303 130,297,000 31.82 902,525,740 2007-08-31
1058 2007-08-30 156,902,303 1,000 20.32 772,225,740 2007-07-31
1059 2007-08-29 156,901,303 5,187 20.32 772,225,740 2007-07-31
1060 2007-08-28 156,896,116 -662 20.32 772,225,740 2007-07-31
1061 2007-08-27 156,896,778 -2,125 20.32 772,225,740 2007-07-31
1062 2007-08-24 156,898,903 125 20.32 772,225,740 2007-07-31
1063 2007-08-23 156,898,778 -125 20.32 772,225,740 2007-07-31
1064 2007-08-21 156,898,903 -2,000 20.32 772,225,740 2007-07-31
1065 2007-08-20 156,900,903 -25,000 20.32 772,225,740 2007-07-31
1066 2007-08-16 156,925,903 -11,879 20.32 772,225,740 2007-07-31
1067 2007-08-13 156,937,782 -187 20.32 772,225,740 2007-07-31
1068 2007-08-10 156,937,969 -3,625 20.32 772,225,740 2007-07-31
1069 2007-08-09 156,941,594 -189,425 20.32 772,225,740 2007-07-31
1070 2007-08-08 157,131,019 -5,050 20.35 772,225,740 2007-07-31
1071 2007-08-07 157,136,069 23,000 20.35 772,225,740 2007-07-31
1072 2007-08-06 157,113,069 -3,500 20.35 772,225,740 2007-07-31
1073 2007-08-03 157,116,569 -250 20.35 772,225,740 2007-07-31
1074 2007-08-01 157,116,819 788 20.35 772,225,740 2007-07-31
1075 2007-07-31 157,116,031 115,977,000 20.35 772,225,740 2007-07-31
1076 2007-07-30 41,139,031 -138,000 6.27 656,225,740 2007-06-30
1077 2007-07-27 41,277,031 -39,975,375 6.29 656,225,740 2007-06-30
1078 2007-07-26 81,252,406 25 12.38 656,225,740 2007-06-30
1079 2007-07-25 81,252,381 -50,000,000 12.38 656,225,740 2007-06-30
1080 2007-07-24 131,252,381 -68,717,000 20.00 656,225,740 2007-06-30
1081 2007-07-23 199,969,381 -3,824 30.47 656,225,740 2007-06-30
1082 2007-07-20 199,973,205 -1,750 30.47 656,225,740 2007-06-30
1083 2007-07-19 199,974,955 -9,159,650 30.47 656,225,740 2007-06-30
1084 2007-07-18 209,134,605 -312 31.87 656,225,740 2007-06-30
1085 2007-07-17 209,134,917 -5,500 31.87 656,225,740 2007-06-30
1086 2007-07-16 209,140,417 -8,375 31.87 656,225,740 2007-06-30
1087 2007-07-13 209,148,792 -9,100 31.87 656,225,740 2007-06-30
1088 2007-07-12 209,157,892 -3,125 31.87 656,225,740 2007-06-30
1089 2007-07-11 209,161,017 -16,000,312 31.87 656,225,740 2007-06-30
1090 2007-07-10 225,161,329 -13,250 34.31 656,225,740 2007-06-30
1091 2007-07-09 225,174,579 -13,000 34.31 656,225,740 2007-06-30
1092 2007-07-06 225,187,579 -110,000 34.32 656,225,740 2007-06-30
1093 2007-07-05 225,297,579 -42,464 34.33 656,225,740 2007-06-30
1094 2007-07-04 225,340,043 -208,450 34.34 656,225,740 2007-06-30
1095 2007-07-03 225,548,493 -34,625 34.37 656,225,740 2007-06-30
1096 2007-06-29 225,583,118 -155,999 34.38 656,225,740 2007-05-31
1097 2007-06-28 225,739,117 -144,031 34.40 656,225,740 2007-05-31
1098 2007-06-27 225,883,148 -187 34.42 656,225,740 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top