Celestial Asia Securities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 1.220 2026-02-04
2 2026-02-05 1.220 2026-02-03
3 2026-02-02 134,363 -24 0.17 93 80,698,181 170,641 1.270 2026-01-29
4 2026-01-08 134,387 -27 0.17 94 80,698,181 147,826 1.100 2026-01-06
5 2025-09-11 134,414 -30 0.17 95 80,720,181 127,693 0.950 2025-09-09
6 2025-09-03 134,444 -3,149 0.17 96 80,720,181 133,100 0.990 2025-09-01
7 2025-08-13 137,593 -3 0.17 97 80,720,181 144,473 1.050 2025-08-11
8 2025-08-01 137,596 -4 0.17 98 80,720,181 144,476 1.050 2025-07-30
9 2025-04-15 137,600 -30 0.17 99 80,720,181 107,328 0.780 2025-04-11
10 2025-03-07 137,630 -7 0.17 101 80,720,181 161,027 1.170 2025-03-05
11 2025-02-19 137,637 -5 0.17 102 80,720,181 54,367 0.395 2025-02-17
12 2025-02-17 137,642 -81 0.17 103 80,720,181 68,821 0.500 2025-02-13
13 2025-01-20 137,723 -6 0.17 105 80,720,181 68,862 0.500 2025-01-16
14 2024-07-16 137,729 -28,500 0.17 106 80,720,181 162,520 1.180 2024-07-12
15 2024-06-11 166,229 28,500 0.21 107 80,720,181 275,940 1.660 2024-06-06
16 2024-03-21 137,729 -7 0.17 107 80,720,181 90,901 0.660 2024-03-19
17 2024-03-18 137,736 3,149 0.17 108 80,720,181 90,906 0.660 2024-03-14
18 2024-01-15 134,587 -8,700 0.17 107 80,720,181 133,241 0.990 2024-01-11
19 2023-11-03 143,287 -27 0.18 108 80,720,181 186,273 1.300 2023-11-01
20 2023-08-23 143,314 1,200 0.18 109 80,720,181 210,672 1.470 2023-08-21
21 2023-08-08 142,114 -17,400 0.18 108 80,720,181 221,698 1.560 2023-08-04
22 2023-04-11 159,514 -1 0.20 109 80,720,181 280,745 1.760 2023-04-04
23 2023-03-08 159,515 -12 0.20 110 80,720,181 279,151 1.750 2023-03-06
24 2022-12-21 159,527 37 0.20 111 80,720,181 322,245 2.020 2022-12-19
25 2022-12-07 159,490 -5,400 0.20 110 80,720,181 322,170 2.020 2022-12-05
26 2022-11-21 164,890 -37 0.20 111 80,720,181 216,006 1.310 2022-11-17
27 2022-10-27 164,927 4 0.20 112 80,720,181 247,391 1.500 2022-10-25
28 2022-10-19 164,923 -120 0.20 111 80,720,181 263,877 1.600 2022-10-17
29 2022-10-06 165,043 -300 0.20 112 80,720,181 285,524 1.730 2022-10-03
30 2022-08-05 165,343 50 0.20 113 80,720,181 231,480 1.400 2022-08-03
31 2022-08-04 165,293 1,621 0.20 113 80,720,181 231,410 1.400 2022-08-02
32 2022-07-05 163,672 -184,000 0.20 112 80,720,181 204,590 1.250 2022-06-30
33 2022-06-01 347,672 144,000 0.43 112 80,720,181 479,787 1.380 2022-05-30
34 2022-04-01 203,672 17,400 0.25 112 80,720,181 211,819 1.040 2022-03-30
35 2021-11-19 186,272 -30 0.23 111 80,720,181 305,486 1.640 2021-11-17
36 2021-11-08 186,302 5,400 0.23 112 80,720,181 305,535 1.640 2021-11-04
37 2021-09-01 180,902 -12 0.22 111 80,720,181 269,544 1.490 2021-08-30
38 2021-06-11 180,914 -90,000 0.22 112 80,720,181 238,806 1.320 2021-06-09
39 2021-06-09 270,914 -30 0.34 112 80,720,181 357,606 1.320 2021-06-07
40 2021-05-14 270,944 119,600 0.34 113 80,720,181 471,443 1.740 2021-05-12
41 2021-03-26 151,344 48,300 0.19 112 80,720,181 242,150 1.600 2021-03-24
42 2021-02-18 103,044 -83 0.13 111 80,720,181 166,931 1.620 2021-02-16
43 2021-02-08 103,127 -96,000 0.13 112 80,720,181 128,909 1.250 2021-02-04
44 2021-01-21 199,127 -90 0.25 112 80,720,181 258,865 1.300 2021-01-19
45 2020-11-25 199,217 30 0.25 113 80,720,181 223,123 1.120 2020-11-23
46 2020-10-28 199,187 -12 0.25 112 80,720,181 241,016 1.210 2020-10-23
47 2020-10-09 199,199 12 0.25 113 80,720,181 243,023 1.220 2020-10-07
48 2020-09-08 199,187 -3,785,044 0.25 112 80,720,181 10,557 0.053 2020-09-04
49 2020-07-09 3,984,231 2,700,060 0.25 123 1,614,403,621 247,022 0.062 2020-07-07
50 2020-06-26 1,284,171 480 0.15 123 831,221,677 79,619 0.062 2020-06-23
51 2020-06-22 1,283,691 -1,990,000 0.15 122 831,221,677 77,021 0.060 2020-06-18
52 2020-05-29 3,273,691 534,000 0.39 122 831,221,677 206,243 0.063 2020-05-27
53 2020-04-29 2,739,691 230,600 0.33 121 831,221,677 186,299 0.068 2020-04-27
54 2020-03-30 2,509,091 -600 0.30 121 831,221,677 233,345 0.093 2020-03-26
55 2020-03-16 2,509,691 -1,200 0.30 122 831,221,677 225,872 0.090 2020-03-12
56 2020-02-21 2,510,891 -30 0.30 123 831,221,677 236,024 0.094 2020-02-19
57 2019-11-22 2,510,921 -60 0.30 124 831,221,677 266,158 0.106 2019-11-20
58 2019-11-06 2,510,981 -240 0.30 125 831,221,677 321,406 0.128 2019-11-04
59 2019-09-24 2,511,221 -75 0.30 126 831,221,677 298,835 0.119 2019-09-20
60 2019-04-18 2,511,296 -1,200 0.30 127 831,221,677 351,581 0.140 2019-04-16
61 2019-01-04 2,512,496 378,000 0.30 128 831,221,677 341,699 0.136 2019-01-02
62 2018-12-18 2,134,496 1,416,000 0.26 127 831,221,677 277,484 0.130 2018-12-14
63 2018-12-11 718,496 30 0.09 127 831,221,677 93,404 0.130 2018-12-07
64 2018-12-10 718,466 -888,000 0.09 126 831,221,677 95,556 0.133 2018-12-06
65 2018-12-06 1,606,466 870,000 0.19 127 831,221,677 215,266 0.134 2018-12-04
66 2018-12-05 736,466 6,000 0.09 127 831,221,677 100,159 0.136 2018-12-03
67 2018-12-04 730,466 -116,903 0.09 126 831,221,677 98,613 0.135 2018-11-30
68 2018-12-03 847,369 18,000 0.10 127 831,221,677 150,832 0.178 2018-11-29
69 2018-11-13 829,369 -121 0.10 126 831,221,677 142,651 0.172 2018-11-09
70 2018-11-06 829,490 12 0.10 127 831,221,677 122,765 0.148 2018-11-02
71 2018-08-30 829,478 1,440 0.10 126 831,221,677 152,624 0.184 2018-08-28
72 2018-07-24 828,038 -5,453 0.10 125 831,221,677 181,340 0.219 2018-07-20
73 2018-06-12 833,491 75 0.10 126 831,221,677 216,708 0.260 2018-06-08
74 2018-06-08 833,416 -7,200 0.10 125 831,221,677 216,688 0.260 2018-06-06
75 2018-03-19 840,616 -1,200 0.10 126 831,221,677 281,606 0.335 2018-03-15
76 2018-02-12 841,816 -14 0.10 127 831,221,677 235,708 0.280 2018-02-08
77 2018-02-08 841,830 14 0.10 128 831,221,677 248,340 0.295 2018-02-06
78 2018-02-01 841,816 -240 0.10 127 831,221,677 269,381 0.320 2018-01-30
79 2017-12-15 842,056 -120 0.10 128 831,221,677 277,878 0.330 2017-12-13
80 2017-11-17 842,176 -5,885 0.10 129 831,221,677 328,449 0.390 2017-11-15
81 2017-10-23 848,061 -24 0.10 130 831,221,677 326,503 0.385 2017-10-19
82 2017-09-06 848,085 116,663 0.10 131 831,221,677 339,234 0.400 2017-09-04
83 2017-08-09 731,422 -600 0.09 131 831,221,677 307,197 0.420 2017-08-07
84 2017-07-21 732,022 -240 0.09 133 831,221,677 314,769 0.430 2017-07-19
85 2017-06-20 732,262 -12,000 0.09 134 831,221,677 329,518 0.450 2017-06-16
86 2017-06-12 744,262 -8,800 0.09 135 831,221,677 349,803 0.470 2017-06-08
87 2017-06-09 753,062 8,800 0.09 136 831,221,677 357,704 0.475 2017-06-07
88 2017-04-18 744,262 1,920 0.09 135 831,221,677 387,016 0.520 2017-04-12
89 2017-03-22 742,342 -450 0.09 134 831,221,677 408,288 0.550 2017-03-20
90 2017-03-14 742,792 12,000 0.09 135 831,221,677 393,680 0.530 2017-03-10
91 2017-02-21 730,792 -25,400 0.09 134 831,221,677 401,936 0.550 2017-02-17
92 2017-01-12 756,192 240 0.09 136 831,221,677 370,534 0.490 2017-01-10
93 2016-10-17 755,952 -67 0.09 135 831,221,677 483,809 0.640 2016-10-13
94 2016-09-26 756,019 -1,080 0.09 136 831,221,677 476,292 0.630 2016-09-22
95 2016-09-12 757,099 -332 0.09 137 831,221,677 613,250 0.810 2016-09-08
96 2016-08-01 757,431 -19,628 0.09 138 831,221,677 378,716 0.500 2016-07-28
97 2016-05-26 777,059 60 0.09 139 831,221,677 384,644 0.495 2016-05-24
98 2016-05-10 776,999 -4,800 0.09 138 831,221,677 411,809 0.530 2016-05-06
99 2016-05-06 781,799 3,000 0.09 139 831,221,677 406,535 0.520 2016-05-04
100 2016-03-31 778,799 16 0.09 138 831,221,677 506,219 0.650 2016-03-29
101 2016-03-30 778,783 -393,300 0.09 137 831,221,677 436,118 0.560 2016-03-24
102 2015-12-22 1,172,083 -1,440 0.14 138 831,221,677 539,158 0.460 2015-12-18
103 2015-12-11 1,173,523 -4,000 0.14 139 831,221,677 539,821 0.460 2015-12-09
104 2015-11-27 1,177,523 393,300 0.14 140 831,221,677 565,211 0.480 2015-11-25
105 2015-10-15 784,223 -14 0.09 139 831,221,677 439,165 0.560 2015-10-13
106 2015-09-21 784,237 -300 0.09 140 831,221,677 399,961 0.510 2015-09-17
107 2015-09-18 784,537 -38,613 0.09 140 831,221,677 415,805 0.530 2015-09-16
108 2015-09-17 823,150 86,933 0.10 141 831,221,677 436,270 0.530 2015-09-15
109 2015-08-20 736,217 -6,000 0.13 140 554,147,785 809,839 1.100 2015-08-18
110 2015-08-12 742,217 -1,000 0.13 141 554,147,785 942,616 1.270 2015-08-10
111 2015-08-11 743,217 -19,000 0.13 141 554,147,785 936,453 1.260 2015-08-07
112 2015-08-10 762,217 18,000 0.14 141 554,147,785 983,260 1.290 2015-08-06
113 2015-08-06 744,217 -72,000 0.13 141 554,147,785 684,680 0.920 2015-08-04
114 2015-08-05 816,217 24,000 0.15 142 554,147,785 775,406 0.950 2015-08-03
115 2015-08-03 792,217 -5,000 0.14 139 554,147,785 744,684 0.940 2015-07-30
116 2015-07-22 797,217 -240 0.14 140 554,147,785 924,772 1.160 2015-07-20
117 2015-06-26 797,457 -3,000 0.14 141 554,147,785 1,212,135 1.520 2015-06-24
118 2015-06-17 800,457 -1,000 0.14 142 554,147,785 1,304,745 1.630 2015-06-15
119 2015-06-12 801,457 6,000 0.14 142 554,147,785 1,250,273 1.560 2015-06-10
120 2015-05-27 795,457 -6,000 0.14 141 554,147,785 1,431,823 1.800 2015-05-22
121 2015-05-26 801,457 6,000 0.14 142 554,147,785 1,394,535 1.740 2015-05-21
122 2015-04-14 795,457 -2,400 0.14 141 554,147,785 715,911 0.900 2015-04-10
123 2015-04-10 797,857 -2,400 0.14 142 554,147,785 598,393 0.750 2015-04-08
124 2015-04-09 800,257 -134 0.14 143 554,147,785 568,182 0.710 2015-04-02
125 2014-12-19 800,391 216 0.14 144 554,147,785 424,207 0.530 2014-12-17
126 2014-12-17 800,175 432 0.14 143 554,147,785 432,095 0.540 2014-12-15
127 2014-12-10 799,743 -2,100,000 0.14 142 554,147,785 455,854 0.570 2014-12-08
128 2014-12-09 2,899,743 -24,000 0.52 143 554,147,785 1,507,866 0.520 2014-12-05
129 2014-12-08 2,923,743 -300,000 0.53 143 554,147,785 1,549,584 0.530 2014-12-04
130 2014-11-10 3,223,743 -240,000 0.58 143 554,147,785 1,934,246 0.600 2014-11-06
131 2014-11-05 3,463,743 -300 0.63 143 554,147,785 2,008,971 0.580 2014-11-03
132 2014-10-30 3,464,043 -120 0.63 144 554,147,785 1,905,224 0.550 2014-10-28
133 2014-10-24 3,464,163 120 0.63 145 554,147,785 1,974,573 0.570 2014-10-22
134 2014-10-16 3,464,043 -31,680 0.63 144 554,147,785 1,905,224 0.550 2014-10-14
135 2014-10-14 3,495,723 270,000 0.63 145 554,147,785 1,922,648 0.550 2014-10-10
136 2014-10-13 3,225,723 60,000 0.58 145 554,147,785 1,838,662 0.570 2014-10-09
137 2014-09-26 3,165,723 30,000 0.57 145 554,147,785 1,962,748 0.620 2014-09-24
138 2014-09-19 3,135,723 -56,000 0.57 145 554,147,785 2,226,363 0.710 2014-09-17
139 2014-09-18 3,191,723 324,000 0.58 145 554,147,785 2,266,123 0.710 2014-09-16
140 2014-09-17 2,867,723 930,000 0.52 145 554,147,785 2,150,792 0.750 2014-09-15
141 2014-09-16 1,937,723 222,000 0.35 145 554,147,785 1,240,143 0.640 2014-09-12
142 2014-09-12 1,715,723 366,000 0.31 145 554,147,785 1,012,277 0.590 2014-09-10
143 2014-09-05 1,349,723 192,000 0.24 147 554,147,785 823,331 0.610 2014-09-03
144 2014-09-03 1,157,723 240,000 0.21 147 554,147,785 694,634 0.600 2014-09-01
145 2014-08-29 917,723 600 0.17 146 554,147,785 559,811 0.610 2014-08-27
146 2014-08-25 917,123 -90 0.17 145 554,147,785 596,130 0.650 2014-08-21
147 2014-08-06 917,213 -2,400 0.17 146 554,147,785 559,500 0.610 2014-08-04
148 2014-07-21 919,613 -6,000 0.17 147 554,147,785 524,179 0.570 2014-07-17
149 2014-07-18 925,613 6,000 0.17 148 554,147,785 499,831 0.540 2014-07-16
150 2014-07-17 919,613 -56,335 0.17 147 554,147,785 459,807 0.500 2014-07-15
151 2014-07-14 975,948 9,600 0.18 149 554,147,785 487,974 0.500 2014-07-10
152 2014-07-09 966,348 -1,200 0.17 148 554,147,785 502,501 0.520 2014-07-07
153 2014-05-19 967,548 -8 0.17 149 554,147,785 367,668 0.380 2014-05-15
154 2014-04-07 967,556 -12,000 0.17 150 554,147,785 420,887 0.435 2014-04-03
155 2014-03-19 979,556 960 0.18 150 554,147,785 426,107 0.435 2014-03-17
156 2014-03-14 978,596 -198,000 0.18 150 554,147,785 411,010 0.420 2014-03-12
157 2014-02-24 1,176,596 198,000 0.21 151 554,147,785 529,468 0.450 2014-02-20
158 2014-01-03 978,596 -150 0.18 150 554,147,785 415,903 0.425 2013-12-31
159 2013-12-11 978,746 62,100 0.18 151 554,147,785 415,967 0.425 2013-12-09
160 2013-11-11 916,646 -600 0.17 150 554,147,785 407,907 0.445 2013-11-07
161 2013-08-12 917,246 -8 0.17 151 554,147,785 325,622 0.355 2013-08-08
162 2013-08-02 917,254 28,000 0.17 152 554,147,785 330,211 0.360 2013-07-31
163 2013-06-14 889,254 -181,719 0.16 151 554,147,785 337,917 0.380 2013-06-11
164 2013-06-13 1,070,973 396,343 0.19 152 554,147,785 428,389 0.400 2013-06-10
165 2013-05-29 674,630 -112,000 0.18 151 369,431,857 232,747 0.345 2013-05-27
166 2013-05-22 786,630 -6,000 0.21 151 369,431,857 330,385 0.420 2013-05-20
167 2013-05-15 792,630 133,200 0.21 152 369,431,857 356,684 0.450 2013-05-13
168 2013-05-09 659,430 180 0.18 151 369,431,857 293,446 0.445 2013-05-07
169 2013-05-07 659,250 6,000 0.18 150 369,431,857 286,774 0.435 2013-05-03
170 2013-05-06 653,250 -3,000 0.18 149 369,431,857 287,430 0.440 2013-05-02
171 2013-05-02 656,250 28,200 0.18 150 369,431,857 275,625 0.420 2013-04-29
172 2013-02-25 628,050 -14 0.17 149 369,431,857 489,879 0.780 2013-02-21
173 2013-01-23 628,064 -25 0.17 150 369,431,857 521,293 0.830 2013-01-21
174 2013-01-22 628,089 25 0.17 151 369,431,857 533,876 0.850 2013-01-18
175 2013-01-15 628,064 -30,000 0.17 150 369,431,857 370,558 0.590 2013-01-11
176 2012-12-14 658,064 -540 0.18 151 369,431,857 329,032 0.500 2012-12-12
177 2012-12-13 658,604 540 0.18 152 369,431,857 335,888 0.510 2012-12-11
178 2012-12-10 658,064 -180 0.18 151 369,431,857 335,613 0.510 2012-12-06
179 2012-12-07 658,244 180 0.18 152 369,431,857 329,122 0.500 2012-12-05
180 2012-11-06 658,064 -420,000 0.18 151 369,431,857 414,580 0.630 2012-11-02
181 2012-11-05 1,078,064 420,000 0.29 152 369,431,857 657,619 0.610 2012-11-01
182 2012-10-29 658,064 -14 0.18 151 369,431,857 414,580 0.630 2012-10-25
183 2012-10-24 658,078 658,078 0.18 152 369,431,857 434,331 0.660 2012-10-19
184 2012-10-09 0 -6,580,780 0.00 0 369,431,857 0 0.072 2012-10-05
185 2012-09-07 6,580,780 -12,000 0.18 152 3,694,318,577 414,589 0.063 2012-09-05
186 2012-06-28 6,592,780 3,000 0.18 153 3,694,318,577 487,866 0.074 2012-06-26
187 2012-06-01 6,589,780 -72,000 0.18 152 3,694,318,577 546,952 0.083 2012-05-30
188 2012-04-23 6,661,780 -1,920,000 0.18 153 3,694,318,577 692,825 0.104 2012-04-19
189 2012-04-17 8,581,780 -3,120 0.23 154 3,694,318,577 823,851 0.096 2012-04-13
190 2012-04-10 8,584,900 6,000 0.23 155 3,694,318,577 901,415 0.105 2012-04-03
191 2012-01-20 8,578,900 316,800 0.23 154 3,694,318,577 926,521 0.108 2012-01-18
192 2011-11-17 8,262,100 252,000 0.22 153 3,694,318,577 1,264,101 0.153 2011-11-15
193 2011-11-10 8,010,100 -1,200 0.22 152 3,694,318,577 1,369,727 0.171 2011-11-08
194 2011-11-09 8,011,300 -60,000 0.22 153 3,694,318,577 1,442,034 0.180 2011-11-07
195 2011-11-03 8,071,300 6,000 0.22 154 3,694,318,577 1,234,909 0.153 2011-11-01
196 2011-11-01 8,065,300 -2,400 0.22 154 3,694,318,577 1,056,554 0.131 2011-10-28
197 2011-10-12 8,067,700 6,000 0.22 155 3,694,318,577 597,010 0.074 2011-10-10
198 2011-09-06 8,061,700 -12,000 0.22 154 3,700,948,577 894,849 0.111 2011-09-02
199 2011-08-31 8,073,700 -12,000 0.22 155 3,700,948,577 1,009,213 0.125 2011-08-29
200 2011-08-29 8,085,700 2,400 0.22 156 3,700,948,577 1,051,141 0.130 2011-08-25
201 2011-08-18 8,083,300 96,000 0.22 155 3,700,948,577 1,180,162 0.146 2011-08-16
202 2011-08-11 7,987,300 -90,000 0.22 154 3,700,948,577 1,341,866 0.168 2011-08-09
203 2011-08-09 8,077,300 -240,000 0.22 154 3,700,948,577 1,502,378 0.186 2011-08-05
204 2011-05-24 8,317,300 -48,000 0.24 155 3,423,029,801 4,657,688 0.560 2011-05-20
205 2011-05-23 8,365,300 90,000 0.24 155 3,423,029,801 4,600,915 0.550 2011-05-19
206 2011-05-18 8,275,300 95,930 0.24 154 3,423,029,801 4,634,168 0.560 2011-05-16
207 2011-05-12 8,179,370 3,320 0.24 155 3,423,029,801 4,825,828 0.590 2011-05-09
208 2011-05-11 8,176,050 360,000 0.24 154 3,423,029,801 4,742,109 0.580 2011-05-06
209 2011-05-09 7,816,050 18,000 0.23 151 3,423,029,801 4,064,346 0.520 2011-05-05
210 2011-04-27 7,798,050 108,000 0.23 150 3,423,029,801 4,288,928 0.550 2011-04-21
211 2011-04-18 7,690,050 -522,000 0.23 150 3,323,451,396 4,614,030 0.600 2011-04-14
212 2011-04-15 8,212,050 522,000 0.25 151 3,323,451,396 4,845,110 0.590 2011-04-13
213 2011-04-08 7,690,050 -140 0.24 150 3,151,422,585 4,537,130 0.590 2011-04-06
214 2011-04-01 7,690,190 180,000 0.24 151 3,151,422,585 4,383,408 0.570 2011-03-30
215 2011-03-07 7,510,190 48,000 0.24 150 3,090,222,585 5,031,827 0.670 2011-03-03
216 2011-03-04 7,462,190 3,180,000 0.24 150 3,090,222,585 5,074,289 0.680 2011-03-02
217 2011-03-03 4,282,190 72,000 0.14 149 3,090,222,585 2,954,711 0.690 2011-03-01
218 2011-02-25 4,210,190 600 0.14 148 3,090,222,585 2,947,133 0.700 2011-02-23
219 2011-01-20 4,209,590 120,000 0.14 147 3,090,222,585 2,988,809 0.710 2011-01-18
220 2011-01-14 4,089,590 -960 0.13 146 3,090,222,585 3,271,672 0.800 2011-01-12
221 2010-12-29 4,090,550 -42,000 0.13 147 3,090,222,585 2,822,480 0.690 2010-12-24
222 2010-12-21 4,132,550 -2,400 0.13 147 3,090,222,585 4,173,876 1.010 2010-12-17
223 2010-12-20 4,134,950 -120,000 0.13 148 3,090,222,585 3,969,552 0.960 2010-12-16
224 2010-12-17 4,254,950 -4,680 0.14 149 3,090,222,585 3,616,708 0.850 2010-12-15
225 2010-12-14 4,259,630 -30,000 0.14 150 3,090,222,585 3,705,878 0.870 2010-12-10
226 2010-12-13 4,289,630 60,000 0.14 151 3,090,222,585 3,689,082 0.860 2010-12-09
227 2010-12-10 4,229,630 80,000 0.14 151 3,090,222,585 3,764,371 0.890 2010-12-08
228 2010-12-07 4,149,630 60,000 0.13 150 3,090,222,585 3,776,163 0.910 2010-12-03
229 2010-12-06 4,089,630 -9,140 0.13 149 3,090,222,585 3,844,252 0.940 2010-12-02
230 2010-12-03 4,098,770 138,000 0.13 150 3,090,222,585 3,729,881 0.910 2010-12-01
231 2010-11-29 3,960,770 -90,000 0.13 149 3,042,215,383 3,287,439 0.830 2010-11-25
232 2010-11-24 4,050,770 -18,000 0.13 150 3,042,215,383 3,038,078 0.750 2010-11-22
233 2010-11-23 4,068,770 18,000 0.13 151 3,042,215,383 3,051,578 0.750 2010-11-19
234 2010-11-22 4,050,770 88,800 0.13 150 3,042,215,383 3,119,093 0.770 2010-11-18
235 2010-11-18 3,961,970 -36,300 0.13 150 3,042,215,383 3,169,576 0.800 2010-11-16
236 2010-11-17 3,998,270 -68,800 0.13 151 3,042,215,383 3,278,581 0.820 2010-11-15
237 2010-11-16 4,067,070 -100,000 0.13 153 3,042,215,383 3,294,327 0.810 2010-11-12
238 2010-11-12 4,167,070 4,167,070 0.14 154 3,006,215,383 3,333,656 0.800 2010-11-10
239 2010-10-29 0 -416,947 0.00 0 3,006,215,383 0 5.390 2010-10-27
240 2010-10-26 416,947 -126,000 0.15 155 287,286,177 1,951,312 4.680 2010-10-22
241 2010-10-25 542,947 10,000 0.19 157 287,286,177 2,513,845 4.630 2010-10-21
242 2010-10-22 532,947 -40,332 0.19 156 287,286,177 2,371,614 4.450 2010-10-20
243 2010-10-20 573,279 -10,000 0.20 157 287,286,177 2,344,711 4.090 2010-10-18
244 2010-10-19 583,279 46,000 0.20 158 287,286,177 2,333,116 4.000 2010-10-15
245 2010-10-15 537,279 -18,000 0.19 156 287,286,177 2,149,116 4.000 2010-10-13
246 2010-10-07 555,279 -1,200 0.19 156 287,286,177 2,182,246 3.930 2010-10-05
247 2010-10-06 556,479 -9,600 0.19 157 287,286,177 2,214,786 3.980 2010-10-04
248 2010-10-05 566,079 -10,000 0.20 158 287,286,177 2,326,585 4.110 2010-09-30
249 2010-10-04 576,079 -12,000 0.21 158 279,606,177 2,436,814 4.230 2010-09-29
250 2010-09-28 588,079 98,004 0.21 158 279,606,177 2,540,501 4.320 2010-09-24
251 2010-09-20 490,075 -100,000 0.21 158 233,005,148 2,411,169 4.920 2010-09-16
252 2010-09-17 590,075 -10,000 0.25 158 232,005,148 2,850,062 4.830 2010-09-15
253 2010-09-14 600,075 -1,000 0.26 158 232,005,148 2,868,359 4.780 2010-09-10
254 2010-09-13 601,075 1,000 0.26 159 232,005,148 2,861,117 4.760 2010-09-09
255 2010-09-07 600,075 1,000 0.26 158 232,005,148 2,922,365 4.870 2010-09-03
256 2010-09-02 599,075 -2,000 0.26 157 232,005,148 2,797,680 4.670 2010-08-31
257 2010-09-01 601,075 -4,558 0.26 157 232,005,148 2,638,719 4.390 2010-08-30
258 2010-08-30 605,633 -128,000 0.27 159 225,505,148 2,622,391 4.330 2010-08-26
259 2010-08-24 733,633 -40,000 0.33 158 225,505,148 3,227,985 4.400 2010-08-20
260 2010-08-23 773,633 -8,000 0.34 158 225,505,148 3,140,950 4.060 2010-08-19
261 2010-08-20 781,633 2,000 0.35 158 225,505,148 2,813,879 3.600 2010-08-18
262 2010-08-19 779,633 558 0.35 158 225,505,148 2,822,271 3.620 2010-08-17
263 2010-08-16 779,075 -16,000 0.35 157 225,505,148 2,835,833 3.640 2010-08-12
264 2010-08-06 795,075 -16,000 0.35 158 225,505,148 2,854,319 3.590 2010-08-04
265 2010-08-05 811,075 -45,500 0.36 159 225,505,148 2,660,326 3.280 2010-08-03
266 2010-08-04 856,575 -200 0.42 160 205,505,148 2,432,673 2.840 2010-08-02
267 2010-07-26 856,775 -500 0.42 161 205,505,148 2,356,131 2.750 2010-07-22
268 2010-07-23 857,275 -1,500 0.42 162 205,505,148 2,331,788 2.720 2010-07-21
269 2010-07-21 858,775 400,000 0.42 163 205,505,148 2,284,342 2.660 2010-07-19
270 2010-07-14 458,775 -300,000 0.22 162 205,505,148 1,082,709 2.360 2010-07-12
271 2010-07-12 758,775 -366,000 0.37 163 205,505,148 1,676,893 2.210 2010-07-08
272 2010-06-14 1,124,775 -500,000 0.55 163 205,505,148 2,586,983 2.300 2010-06-10
273 2010-06-11 1,624,775 -16,558 0.79 163 205,505,148 3,347,037 2.060 2010-06-09
274 2010-05-12 1,641,333 -50 0.80 164 205,505,148 2,626,133 1.600 2010-05-10
275 2010-04-09 1,641,383 -1,175 0.80 165 205,505,148 2,856,006 1.740 2010-04-07
276 2010-03-26 1,642,558 -500 0.80 166 205,505,148 2,956,604 1.800 2010-03-24
277 2010-03-25 1,643,058 500 0.80 167 205,505,148 2,924,643 1.780 2010-03-23
278 2010-02-12 1,642,558 -2,000 0.80 166 205,505,148 3,120,860 1.900 2010-02-10
279 2010-01-26 1,644,558 584,000 0.80 167 205,505,148 3,223,334 1.960 2010-01-22
280 2010-01-20 1,060,558 -242 0.52 167 205,505,148 2,163,538 2.040 2010-01-18
281 2009-12-04 1,060,800 -1,000 0.52 167 205,505,148 1,803,360 1.700 2009-12-02
282 2009-11-05 1,061,800 -40,000 0.52 168 205,505,148 1,805,060 1.700 2009-11-03
283 2009-11-04 1,101,800 56,000 0.54 168 205,505,148 1,873,060 1.700 2009-11-02
284 2009-10-19 1,045,800 -3,000 0.51 168 205,505,148 1,673,280 1.600 2009-10-15
285 2009-08-25 1,048,800 22,000 0.51 169 205,505,148 1,961,256 1.870 2009-08-21
286 2009-08-24 1,026,800 -300 0.50 169 205,505,148 1,930,384 1.880 2009-08-20
287 2009-08-20 1,027,100 32,000 0.50 170 205,505,148 1,961,761 1.910 2009-08-18
288 2009-08-18 995,100 110,000 0.48 170 205,505,148 1,970,298 1.980 2009-08-14
289 2009-08-17 885,100 426,000 0.43 170 205,505,148 1,770,200 2.000 2009-08-13
290 2009-08-13 459,100 -11,197 0.25 169 180,505,148 964,110 2.100 2009-08-11
291 2009-08-12 470,297 11,197 0.26 170 180,505,148 1,034,653 2.200 2009-08-10
292 2009-08-07 459,100 -9,758 0.25 169 180,505,148 987,065 2.150 2009-08-05
293 2009-08-05 468,858 -146,000 0.26 170 180,505,148 923,650 1.970 2009-08-03
294 2009-08-04 614,858 -350,000 0.34 171 180,505,148 1,063,704 1.730 2009-07-31
295 2009-07-31 964,858 -45 0.53 171 180,505,148 1,601,664 1.660 2009-07-29
296 2009-07-28 964,903 -13,750 0.53 172 180,505,148 1,630,686 1.690 2009-07-24
297 2009-07-27 978,653 13,750 0.54 173 180,505,148 1,702,856 1.740 2009-07-23
298 2009-07-24 964,903 -138,000 0.53 172 180,505,148 1,640,335 1.700 2009-07-22
299 2009-07-08 1,102,903 -250,000 0.61 172 180,505,148 1,974,196 1.790 2009-07-06
300 2009-07-03 1,352,903 -2,000 0.75 172 180,505,148 2,502,871 1.850 2009-06-30
301 2009-06-25 1,354,903 220,000 0.75 173 180,505,148 2,438,825 1.800 2009-06-23
302 2009-06-11 1,134,903 60,000 0.63 173 180,505,148 2,133,618 1.880 2009-06-09
303 2009-06-10 1,074,903 208,000 0.60 173 180,505,148 2,042,316 1.900 2009-06-08
304 2009-06-08 866,903 -200,000 0.48 173 180,505,148 1,456,397 1.680 2009-06-04
305 2009-06-04 1,066,903 403,600 0.59 173 180,505,148 1,557,678 1.460 2009-06-02
306 2009-05-21 663,303 -300 0.37 174 180,505,148 988,321 1.490 2009-05-19
307 2009-05-20 663,603 23,500 0.37 175 180,505,148 948,952 1.430 2009-05-18
308 2009-05-19 640,103 38,000 0.35 176 180,505,148 992,160 1.550 2009-05-15
309 2009-05-15 602,103 30,000 0.33 176 180,505,148 927,239 1.540 2009-05-13
310 2009-05-14 572,103 100,000 0.32 176 180,505,148 875,318 1.530 2009-05-12
311 2009-04-23 472,103 -7,750 0.26 175 180,505,148 566,524 1.200 2009-04-21
312 2009-03-17 479,853 -10,000 0.27 176 180,505,148 542,234 1.130 2009-03-13
313 2009-03-06 489,853 -1,000 0.27 177 180,505,148 431,071 0.880 2009-03-04
314 2008-12-12 490,853 2,000 0.27 178 180,505,148 485,944 0.990 2008-12-10
315 2008-11-20 488,853 12 0.27 177 180,505,148 439,968 0.900 2008-11-18
316 2008-10-31 488,841 88 0.27 176 180,505,148 410,626 0.840 2008-10-29
317 2008-10-27 488,753 -5,004 0.27 175 180,505,148 488,753 1.000 2008-10-23
318 2008-10-22 493,757 25 0.27 180 180,505,148 493,757 1.000 2008-10-20
319 2008-10-16 493,732 -360 0.27 179 180,505,148 587,541 1.190 2008-10-14
320 2008-10-15 494,092 -25 0.27 179 180,505,148 617,615 1.250 2008-10-13
321 2008-10-13 494,117 500 0.27 179 180,505,148 627,529 1.270 2008-10-09
322 2008-10-10 493,617 -40 0.27 178 180,505,148 636,766 1.290 2008-10-08
323 2008-09-23 493,657 -300 0.27 178 180,505,148 636,818 1.290 2008-09-19
324 2008-09-18 493,957 2,000 0.27 179 180,505,148 740,936 1.500 2008-09-16
325 2008-09-16 491,957 -25 0.27 178 180,505,148 836,327 1.700 2008-09-11
326 2008-09-04 491,982 -473 0.27 178 180,505,148 895,407 1.820 2008-09-02
327 2008-08-18 492,455 -1,000 0.27 179 180,505,148 960,287 1.950 2008-08-14
328 2008-08-08 493,455 -30,000 0.27 179 180,505,148 986,910 2.000 2008-08-05
329 2008-07-21 523,455 -1,000 0.29 179 180,505,148 1,125,428 2.150 2008-07-17
330 2008-07-08 524,455 -17,599 0.29 180 180,505,148 944,019 1.800 2008-07-04
331 2008-07-07 542,054 17,599 0.30 181 180,505,148 975,697 1.800 2008-07-03
332 2008-06-25 524,455 524,455 0.29 180 180,505,148 970,242 1.850 2008-06-23
333 2008-06-11 0 -2,522,344 0.00 0 180,505,148 0 0.475 2008-06-06
334 2008-06-02 2,522,344 -131,386 0.28 179 902,525,740 1,412,513 0.560 2008-05-29
335 2008-05-29 2,653,730 -1,000 0.29 179 902,525,740 1,486,089 0.560 2008-05-27
336 2008-05-28 2,654,730 163,000 0.29 179 902,525,740 1,460,102 0.550 2008-05-26
337 2008-05-27 2,491,730 -337 0.28 178 902,525,740 1,420,286 0.570 2008-05-23
338 2008-05-22 2,492,067 -6,000 0.28 178 902,525,740 1,420,478 0.570 2008-05-20
339 2008-05-20 2,498,067 -2,000 0.28 178 902,525,740 1,423,898 0.570 2008-05-16
340 2008-05-14 2,500,067 -4,500 0.28 178 902,525,740 1,475,040 0.590 2008-05-09
341 2008-05-13 2,504,567 58,792 0.28 178 902,525,740 1,527,786 0.610 2008-05-08
342 2008-04-25 2,445,775 -200,000 0.27 176 902,525,740 1,443,007 0.590 2008-04-23
343 2008-04-08 2,645,775 -877 0.29 176 902,525,740 1,428,719 0.540 2008-04-03
344 2008-04-07 2,646,652 28,048 0.29 176 902,525,740 1,455,659 0.550 2008-04-02
345 2008-04-02 2,618,604 1,952 0.29 175 902,525,740 1,387,860 0.530 2008-03-31
346 2008-03-19 2,616,652 -135,331 0.29 174 902,525,740 1,569,991 0.600 2008-03-17
347 2008-03-18 2,751,983 133,086 0.30 175 902,525,740 1,761,269 0.640 2008-03-14
348 2008-03-13 2,618,897 -1,000 0.29 174 902,525,740 1,833,228 0.700 2008-03-11
349 2008-03-06 2,619,897 -1,000 0.29 175 902,525,740 1,991,122 0.760 2008-03-04
350 2008-03-03 2,620,897 -635,061 0.29 176 902,525,740 2,149,136 0.820 2008-02-28
351 2008-02-21 3,255,958 -10,396 0.36 177 902,525,740 2,767,564 0.850 2008-02-19
352 2008-02-19 3,266,354 5,000 0.36 177 902,525,740 2,678,410 0.820 2008-02-15
353 2008-01-30 3,261,354 -196,500 0.36 176 902,525,740 1,565,450 0.480 2008-01-28
354 2008-01-25 3,457,854 -400 0.38 177 902,525,740 1,694,348 0.490 2008-01-23
355 2008-01-22 3,458,254 80,000 0.38 178 902,525,740 2,074,952 0.600 2008-01-18
356 2008-01-21 3,378,254 -20,000 0.37 178 902,525,740 2,026,952 0.600 2008-01-17
357 2008-01-03 3,398,254 60,000 0.38 178 902,525,740 2,650,638 0.780 2007-12-31
358 2007-12-27 3,338,254 -65,000 0.37 178 902,525,740 2,804,133 0.840 2007-12-20
359 2007-12-11 3,403,254 -250 0.38 179 902,525,740 3,505,352 1.030 2007-12-07
360 2007-12-07 3,403,504 -10,025 0.38 179 902,525,740 3,471,574 1.020 2007-12-05
361 2007-12-03 3,413,529 -2 0.38 180 902,525,740 3,550,070 1.040 2007-11-29
362 2007-11-30 3,413,531 -50,000 0.38 181 902,525,740 3,584,208 1.050 2007-11-28
363 2007-11-28 3,463,531 -4,156 0.38 181 902,525,740 3,151,813 0.910 2007-11-26
364 2007-11-26 3,467,687 -23,062 0.38 182 902,525,740 3,190,272 0.920 2007-11-22
365 2007-11-22 3,490,749 30,000 0.39 183 902,525,740 3,595,471 1.030 2007-11-20
366 2007-11-20 3,460,749 300,000 0.38 183 902,525,740 3,772,216 1.090 2007-11-16
367 2007-11-19 3,160,749 50,000 0.35 182 902,525,740 3,571,646 1.130 2007-11-15
368 2007-11-15 3,110,749 189,500 0.34 181 902,525,740 3,515,146 1.130 2007-11-13
369 2007-11-13 2,921,249 50,000 0.32 180 902,525,740 3,301,011 1.130 2007-11-09
370 2007-11-07 2,871,249 -114,000 0.32 179 902,525,740 3,359,361 1.170 2007-11-05
371 2007-11-05 2,985,249 134,000 0.33 179 902,525,740 3,880,824 1.300 2007-11-01
372 2007-11-02 2,851,249 80,000 0.32 179 902,525,740 3,221,911 1.130 2007-10-31
373 2007-10-23 2,771,249 49,500 0.31 179 902,525,740 3,186,936 1.150 2007-10-18
374 2007-10-22 2,721,749 -19,500 0.30 180 902,525,740 2,993,924 1.100 2007-10-17
375 2007-10-17 2,741,249 -10,000 0.30 181 902,525,740 3,070,199 1.120 2007-10-15
376 2007-10-16 2,751,249 -10,000 0.30 181 902,525,740 3,273,986 1.190 2007-10-12
377 2007-10-15 2,761,249 -1,000 0.31 182 902,525,740 3,451,561 1.250 2007-10-11
378 2007-10-10 2,762,249 100,000 0.31 182 902,525,740 3,314,699 1.200 2007-10-08
379 2007-10-09 2,662,249 39,675 0.29 182 902,525,740 3,327,811 1.250 2007-10-05
380 2007-10-05 2,622,574 -400 0.29 182 902,525,740 3,094,637 1.180 2007-10-03
381 2007-09-28 2,622,974 1,000 0.29 182 902,525,740 3,200,028 1.220 2007-09-25
382 2007-09-27 2,621,974 -70,000 0.29 181 902,525,740 3,277,468 1.250 2007-09-24
383 2007-09-25 2,691,974 -30,000 0.30 182 902,525,740 3,607,245 1.340 2007-09-21
384 2007-09-24 2,721,974 40,250 0.30 183 902,525,740 4,001,302 1.470 2007-09-20
385 2007-09-21 2,681,724 10,000 0.30 182 902,525,740 4,076,220 1.520 2007-09-19
386 2007-09-20 2,671,724 20,000 0.30 182 902,525,740 4,221,324 1.580 2007-09-18
387 2007-09-19 2,651,724 10,000 0.29 182 902,525,740 4,216,241 1.590 2007-09-17
388 2007-09-18 2,641,724 -11,325 0.29 182 902,525,740 4,173,924 1.580 2007-09-14
389 2007-09-17 2,653,049 -750 0.29 184 902,525,740 4,138,756 1.560 2007-09-13
390 2007-09-13 2,653,799 -220,000 0.29 185 902,525,740 4,458,382 1.680 2007-09-11
391 2007-09-12 2,873,799 67,500 0.32 185 902,525,740 4,483,126 1.560 2007-09-10
392 2007-09-11 2,806,299 -28,500 0.31 185 902,525,740 4,490,078 1.600 2007-09-07
393 2007-09-07 2,834,799 -20,000 0.31 186 902,525,740 3,458,455 1.220 2007-09-05
394 2007-09-05 2,854,799 2,500 0.32 186 902,525,740 3,368,663 1.180 2007-09-03
395 2007-08-31 2,852,299 40,000 0.32 186 902,525,740 3,109,006 1.090 2007-08-29
396 2007-08-29 2,812,299 -5,312 0.36 185 772,225,740 3,374,759 1.200 2007-08-27
397 2007-08-28 2,817,611 200,000 0.36 184 772,225,740 3,212,077 1.140 2007-08-24
398 2007-08-27 2,617,611 -41,851 0.34 183 772,225,740 3,010,253 1.150 2007-08-23
399 2007-08-24 2,659,462 17,500 0.34 184 772,225,740 3,138,165 1.180 2007-08-22
400 2007-08-10 2,641,962 -60,000 0.34 180 772,225,740 3,751,586 1.420 2007-08-08
401 2007-08-09 2,701,962 -40,000 0.35 180 772,225,740 4,106,982 1.520 2007-08-07
402 2007-08-08 2,741,962 -108,000 0.36 180 772,225,740 4,606,496 1.680 2007-08-06
403 2007-08-06 2,849,962 -354,000 0.37 180 772,225,740 4,189,444 1.470 2007-08-02
404 2007-08-03 3,203,962 -64,000 0.41 180 772,225,740 5,030,220 1.570 2007-08-01
405 2007-08-02 3,267,962 -308,000 0.42 180 772,225,740 5,947,691 1.820 2007-07-31
406 2007-08-01 3,575,962 -350,000 0.46 180 772,225,740 6,472,491 1.810 2007-07-30
407 2007-07-31 3,925,962 -440,000 0.51 179 772,225,740 7,420,068 1.890 2007-07-27
408 2007-07-30 4,365,962 -376,000 0.67 179 656,225,740 8,906,562 2.040 2007-07-26
409 2007-07-25 4,741,962 -5,000 0.72 179 656,225,740 10,100,379 2.130 2007-07-23
410 2007-07-24 4,746,962 56,560 0.72 180 656,225,740 10,111,029 2.130 2007-07-20
411 2007-07-20 4,690,402 -1,155,000 0.71 180 656,225,740 10,459,596 2.230 2007-07-18
412 2007-07-19 5,845,402 -450,000 0.89 181 656,225,740 11,866,166 2.030 2007-07-17
413 2007-07-18 6,295,402 -98,000 0.96 181 656,225,740 11,583,540 1.840 2007-07-16
414 2007-07-17 6,393,402 61,000 0.97 181 656,225,740 11,188,454 1.750 2007-07-13
415 2007-07-16 6,332,402 87,000 0.96 182 656,225,740 11,081,704 1.750 2007-07-12
416 2007-07-12 6,245,402 -419,638 0.95 181 656,225,740 10,554,729 1.690 2007-07-10
417 2007-07-11 6,665,040 -2,000 1.02 181 656,225,740 11,463,869 1.720 2007-07-09
418 2007-07-10 6,667,040 4,777,500 1.02 182 656,225,740 11,600,650 1.740 2007-07-06
419 2007-07-09 1,889,540 -82,000 0.29 182 656,225,740 3,268,904 1.730 2007-07-05
420 2007-07-06 1,971,540 -50,000 0.30 182 656,225,740 3,272,756 1.660 2007-07-04
421 2007-07-05 2,021,540 -25,000 0.31 182 656,225,740 3,477,049 1.720 2007-07-03
422 2007-07-04 2,046,540 19,875 0.31 183 656,225,740 2,803,760 1.370 2007-06-29
423 2007-07-03 2,026,665 60,000 0.31 184 656,225,740 2,513,065 1.240 2007-06-28
424 2007-06-29 1,966,665 6,763 0.30 184 656,225,740 2,261,665 1.150 2007-06-27
425 2007-06-28 1,959,902 -10,000 0.30 186 656,225,740 2,018,699 1.030 2007-06-26
426 2007-06-27 1,969,902 -138,000 0.30 186 656,225,740 1,851,708 0.940 2007-06-25
427 2007-06-26 2,107,902 0.32 187 656,225,740 1,981,428 0.940 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top