China Sandi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 633,980,614 | 9,000 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 2 | 2026-05-15 | 633,971,614 | 3,000 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 3 | 2026-05-14 | 633,968,614 | 700 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 4 | 2026-05-11 | 633,967,914 | -7,500 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 5 | 2026-05-08 | 633,975,414 | 500 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 6 | 2026-05-07 | 633,974,914 | 200 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 7 | 2026-04-30 | 633,974,714 | 100 | 12.46 | 5,088,207,546 | 2026-04-30 |
| 8 | 2026-04-23 | 633,974,614 | 2,500 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 9 | 2026-04-22 | 633,972,114 | 200 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 10 | 2026-04-21 | 633,971,914 | 1,500 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 11 | 2026-04-16 | 633,970,414 | 6,500 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 12 | 2026-04-15 | 633,963,914 | 10,000 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 13 | 2026-04-10 | 633,953,914 | 500 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 14 | 2026-04-09 | 633,953,414 | 2,500 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 15 | 2026-04-08 | 633,950,914 | 1,000 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 16 | 2026-04-02 | 633,949,914 | 400 | 12.46 | 5,088,207,546 | 2026-03-31 |
| 17 | 2026-03-27 | 633,949,514 | 400 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 18 | 2026-03-24 | 633,949,114 | -500 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 19 | 2026-03-23 | 633,949,614 | 1,000 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 20 | 2026-03-20 | 633,948,614 | 12,600 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 21 | 2026-03-19 | 633,936,014 | 15,000 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 22 | 2026-03-16 | 633,921,014 | 1,000 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 23 | 2026-03-12 | 633,920,014 | 119,000 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 24 | 2026-03-11 | 633,801,014 | 100 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 25 | 2026-03-05 | 633,800,914 | 500 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 26 | 2026-03-03 | 633,800,414 | -100 | 12.46 | 5,088,207,546 | 2026-02-28 |
| 27 | 2026-02-27 | 633,800,514 | 1,000 | 12.46 | 5,088,207,546 | 2026-01-31 |
| 28 | 2026-02-24 | 633,799,514 | 600 | 12.46 | 5,088,207,546 | 2026-01-31 |
| 29 | 2026-02-12 | 633,798,914 | 1,000 | 12.46 | 5,088,207,546 | 2026-01-31 |
| 30 | 2026-02-06 | 633,797,914 | 600 | 12.46 | 5,088,207,546 | 2026-01-31 |
| 31 | 2026-02-03 | 633,797,314 | -700 | 12.46 | 5,088,207,546 | 2026-01-31 |
| 32 | 2026-02-02 | 633,798,014 | 1,000 | 12.46 | 5,088,207,546 | 2026-01-31 |
| 33 | 2026-01-30 | 633,797,014 | 45,000 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 34 | 2026-01-29 | 633,752,014 | 1,000 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 35 | 2026-01-28 | 633,751,014 | 400 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 36 | 2026-01-27 | 633,750,614 | 2,800 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 37 | 2026-01-26 | 633,747,814 | 500 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 38 | 2026-01-19 | 633,747,314 | 200 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 39 | 2026-01-16 | 633,747,114 | -48,500 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 40 | 2026-01-15 | 633,795,614 | 6,000 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 41 | 2026-01-14 | 633,789,614 | 2,500 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 42 | 2026-01-12 | 633,787,114 | 1,900 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 43 | 2026-01-09 | 633,785,214 | 6,500 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 44 | 2026-01-05 | 633,778,714 | 500 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 45 | 2026-01-02 | 633,778,214 | 6,900 | 12.46 | 5,088,207,546 | 2025-12-31 |
| 46 | 2025-12-29 | 633,771,314 | 7,000 | 12.46 | 5,088,207,546 | 2025-11-30 |
| 47 | 2025-12-23 | 633,764,314 | 500 | 12.46 | 5,088,207,546 | 2025-11-30 |
| 48 | 2025-12-19 | 633,763,814 | 1,000 | 12.46 | 5,088,207,546 | 2025-11-30 |
| 49 | 2025-12-18 | 633,762,814 | 1,700 | 12.46 | 5,088,207,546 | 2025-11-30 |
| 50 | 2025-12-11 | 633,761,114 | 2,200 | 12.46 | 5,088,207,546 | 2025-11-30 |
| 51 | 2025-12-08 | 633,758,914 | 400 | 12.46 | 5,088,207,546 | 2025-11-30 |
| 52 | 2025-11-28 | 633,758,514 | 5,000 | 12.46 | 5,088,207,546 | 2025-10-31 |
| 53 | 2025-11-27 | 633,753,514 | 96,000 | 12.46 | 5,088,207,546 | 2025-10-31 |
| 54 | 2025-11-26 | 633,657,514 | 1,500 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 55 | 2025-11-24 | 633,656,014 | 1,000 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 56 | 2025-11-19 | 633,655,014 | 2,200 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 57 | 2025-11-18 | 633,652,814 | 400 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 58 | 2025-11-13 | 633,652,414 | 5,000 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 59 | 2025-11-11 | 633,647,414 | 400 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 60 | 2025-11-10 | 633,647,014 | 1,000 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 61 | 2025-11-07 | 633,646,014 | 8,700 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 62 | 2025-11-03 | 633,637,314 | 200 | 12.45 | 5,088,207,546 | 2025-10-31 |
| 63 | 2025-10-27 | 633,637,114 | 1,100 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 64 | 2025-10-24 | 633,636,014 | -200 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 65 | 2025-10-23 | 633,636,214 | 200 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 66 | 2025-10-21 | 633,636,014 | 200 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 67 | 2025-10-20 | 633,635,814 | 1,200 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 68 | 2025-10-17 | 633,634,614 | 500 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 69 | 2025-10-15 | 633,634,114 | 15,000 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 70 | 2025-10-14 | 633,619,114 | 2,500 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 71 | 2025-10-13 | 633,616,614 | 1,000 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 72 | 2025-10-10 | 633,615,614 | 1,000 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 73 | 2025-10-08 | 633,614,614 | 414,000 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 74 | 2025-10-06 | 633,200,614 | -410,000 | 12.44 | 5,088,207,546 | 2025-09-30 |
| 75 | 2025-10-02 | 633,610,614 | 16,000 | 12.45 | 5,088,207,546 | 2025-09-30 |
| 76 | 2025-09-29 | 633,594,614 | 500 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 77 | 2025-09-26 | 633,594,114 | 1,400 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 78 | 2025-09-19 | 633,592,714 | 400 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 79 | 2025-09-18 | 633,592,314 | -28,500 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 80 | 2025-09-16 | 633,620,814 | 200 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 81 | 2025-09-05 | 633,620,614 | 200 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 82 | 2025-09-03 | 633,620,414 | 500 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 83 | 2025-09-01 | 633,619,914 | 562,000 | 12.45 | 5,088,207,546 | 2025-08-31 |
| 84 | 2025-08-28 | 633,057,914 | 1,000 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 85 | 2025-08-27 | 633,056,914 | 2,500 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 86 | 2025-08-26 | 633,054,414 | 1,500 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 87 | 2025-08-21 | 633,052,914 | 6,500 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 88 | 2025-08-18 | 633,046,414 | 600 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 89 | 2025-08-13 | 633,045,814 | 3,000 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 90 | 2025-08-07 | 633,042,814 | 500 | 12.44 | 5,088,207,546 | 2025-07-31 |
| 91 | 2025-07-30 | 633,042,314 | 800 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 92 | 2025-07-29 | 633,041,514 | 2,500 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 93 | 2025-07-23 | 633,039,014 | 500 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 94 | 2025-07-18 | 633,038,514 | 16,900 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 95 | 2025-07-14 | 633,021,614 | 9,000 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 96 | 2025-07-09 | 633,012,614 | 10,000 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 97 | 2025-07-08 | 633,002,614 | 674,000 | 12.44 | 5,088,207,546 | 2025-06-30 |
| 98 | 2025-07-02 | 632,328,614 | 500 | 12.43 | 5,088,207,546 | 2025-06-30 |
| 99 | 2025-06-27 | 632,328,114 | 2,700 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 100 | 2025-06-19 | 632,325,414 | 500 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 101 | 2025-06-18 | 632,324,914 | 10,000 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 102 | 2025-06-16 | 632,314,914 | 1,500 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 103 | 2025-06-13 | 632,313,414 | 5,000 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 104 | 2025-06-10 | 632,308,414 | 200 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 105 | 2025-06-02 | 632,308,214 | 14,500 | 12.43 | 5,088,207,546 | 2025-05-31 |
| 106 | 2025-05-30 | 632,293,714 | 600 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 107 | 2025-05-27 | 632,293,114 | 50,000 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 108 | 2025-05-22 | 632,243,114 | 3,100 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 109 | 2025-05-21 | 632,240,014 | 5,500 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 110 | 2025-05-20 | 632,234,514 | 2,500 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 111 | 2025-05-19 | 632,232,014 | 400 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 112 | 2025-05-16 | 632,231,614 | 1,500 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 113 | 2025-05-15 | 632,230,114 | 6,000 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 114 | 2025-05-13 | 632,224,114 | 500 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 115 | 2025-05-12 | 632,223,614 | 500 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 116 | 2025-05-09 | 632,223,114 | 14,000 | 12.43 | 5,088,207,546 | 2025-04-30 |
| 117 | 2025-05-07 | 632,209,114 | 500 | 12.42 | 5,088,207,546 | 2025-04-30 |
| 118 | 2025-04-24 | 632,208,614 | 1,500 | 12.42 | 5,088,207,546 | 2025-03-31 |
| 119 | 2025-04-23 | 632,207,114 | 200 | 12.42 | 5,088,207,546 | 2025-03-31 |
| 120 | 2025-04-09 | 632,206,914 | 200 | 12.42 | 5,088,207,546 | 2025-03-31 |
| 121 | 2025-03-28 | 632,206,714 | 1,000 | 12.42 | 5,088,207,546 | 2025-02-28 |
| 122 | 2025-03-25 | 632,205,714 | 1,500 | 12.42 | 5,088,207,546 | 2025-02-28 |
| 123 | 2025-03-18 | 632,204,214 | -600 | 12.42 | 5,088,207,546 | 2025-02-28 |
| 124 | 2025-03-14 | 632,204,814 | 150,000 | 12.42 | 5,088,207,546 | 2025-02-28 |
| 125 | 2025-02-14 | 632,054,814 | 2,000 | 12.42 | 5,088,207,546 | 2025-01-31 |
| 126 | 2025-02-12 | 632,052,814 | 500 | 12.42 | 5,088,207,546 | 2025-01-31 |
| 127 | 2025-02-11 | 632,052,314 | 28,500 | 12.42 | 5,088,207,546 | 2025-01-31 |
| 128 | 2024-12-16 | 632,023,814 | 1,000 | 12.42 | 5,088,207,546 | 2024-11-30 |
| 129 | 2024-11-20 | 632,022,814 | 5,000 | 12.42 | 5,088,207,546 | 2024-10-31 |
| 130 | 2024-11-06 | 632,017,814 | 500 | 12.42 | 5,088,207,546 | 2024-10-31 |
| 131 | 2024-11-05 | 632,017,314 | -6,500 | 12.42 | 5,088,207,546 | 2024-10-31 |
| 132 | 2024-10-29 | 632,023,814 | 1,000 | 12.42 | 5,088,207,546 | 2024-09-30 |
| 133 | 2024-10-23 | 632,022,814 | 1,500 | 12.42 | 5,088,207,546 | 2024-09-30 |
| 134 | 2024-10-21 | 632,021,314 | 500 | 12.42 | 5,088,207,546 | 2024-09-30 |
| 135 | 2024-10-04 | 632,020,814 | 1,500 | 12.42 | 5,088,207,546 | 2024-09-30 |
| 136 | 2024-10-03 | 632,019,314 | -408,000 | 12.42 | 5,088,207,546 | 2024-09-30 |
| 137 | 2024-09-11 | 632,427,314 | 1,500 | 12.43 | 5,088,207,546 | 2024-08-31 |
| 138 | 2024-09-05 | 632,425,814 | 7,500 | 12.43 | 5,088,207,546 | 2024-08-31 |
| 139 | 2024-09-03 | 632,418,314 | 300 | 12.43 | 5,088,207,546 | 2024-08-31 |
| 140 | 2024-08-20 | 632,418,014 | 6,500 | 12.43 | 5,088,207,546 | 2024-07-31 |
| 141 | 2024-07-29 | 632,411,514 | 800 | 12.43 | 5,088,207,546 | 2024-06-30 |
| 142 | 2024-07-04 | 632,410,714 | 1,500 | 12.43 | 5,088,207,546 | 2024-06-30 |
| 143 | 2024-06-28 | 632,409,214 | -60,000 | 12.43 | 5,088,207,546 | 2024-05-31 |
| 144 | 2024-06-20 | 632,469,214 | -500 | 12.43 | 5,088,207,546 | 2024-05-31 |
| 145 | 2024-05-22 | 632,469,714 | 6,000 | 12.43 | 5,088,207,546 | 2024-04-30 |
| 146 | 2024-05-21 | 632,463,714 | 5,000 | 12.43 | 5,088,207,546 | 2024-04-30 |
| 147 | 2024-04-22 | 632,458,714 | 500 | 12.43 | 5,088,207,546 | 2024-03-31 |
| 148 | 2024-04-16 | 632,458,214 | 1,600 | 12.43 | 5,088,207,546 | 2024-03-31 |
| 149 | 2024-03-27 | 632,456,614 | 60,000 | 12.43 | 5,088,207,546 | 2024-02-29 |
| 150 | 2024-03-19 | 632,396,614 | -6,000 | 12.43 | 5,088,207,546 | 2024-02-29 |
| 151 | 2024-02-15 | 632,402,614 | 500 | 12.43 | 5,088,207,546 | 2024-01-31 |
| 152 | 2024-01-23 | 632,402,114 | 30,000 | 12.43 | 5,088,207,546 | 2023-12-31 |
| 153 | 2024-01-16 | 632,372,114 | 2,500 | 12.43 | 5,088,207,546 | 2023-12-31 |
| 154 | 2023-12-20 | 632,369,614 | -5,000 | 12.43 | 5,088,207,546 | 2023-11-30 |
| 155 | 2023-11-07 | 632,374,614 | -500 | 12.43 | 5,088,207,546 | 2023-10-31 |
| 156 | 2023-11-03 | 632,375,114 | -57,500 | 12.43 | 5,088,207,546 | 2023-10-31 |
| 157 | 2023-11-02 | 632,432,614 | 1,000 | 12.43 | 5,088,207,546 | 2023-10-31 |
| 158 | 2023-10-31 | 632,431,614 | 500 | 12.43 | 5,088,207,546 | 2023-10-31 |
| 159 | 2023-10-04 | 632,431,114 | 2,000 | 12.43 | 5,088,207,546 | 2023-09-30 |
| 160 | 2023-08-09 | 632,429,114 | 100 | 12.43 | 5,088,207,546 | 2023-07-31 |
| 161 | 2023-07-26 | 632,429,014 | 500 | 12.43 | 5,088,207,546 | 2023-06-30 |
| 162 | 2023-07-10 | 632,428,514 | 500 | 12.43 | 5,088,207,546 | 2023-06-30 |
| 163 | 2023-06-26 | 632,428,014 | 300 | 12.43 | 5,088,207,546 | 2023-05-31 |
| 164 | 2023-06-02 | 632,427,714 | 1,600 | 12.43 | 5,088,207,546 | 2023-05-31 |
| 165 | 2023-04-25 | 632,426,114 | -3,000 | 12.43 | 5,088,207,546 | 2023-03-31 |
| 166 | 2023-04-06 | 632,429,114 | 9,660,000 | 12.43 | 5,088,207,546 | 2023-03-31 |
| 167 | 2023-03-30 | 622,769,114 | 800 | 12.24 | 5,088,207,546 | 2023-02-28 |
| 168 | 2023-03-02 | 622,768,314 | 5,000 | 12.24 | 5,088,207,546 | 2023-02-28 |
| 169 | 2023-02-27 | 622,763,314 | -30,000 | 12.24 | 5,088,207,546 | 2023-01-31 |
| 170 | 2023-01-19 | 622,793,314 | -4,500 | 12.24 | 5,088,207,546 | 2022-12-31 |
| 171 | 2022-12-29 | 622,797,814 | -2,500 | 12.24 | 5,088,207,546 | 2022-11-30 |
| 172 | 2022-12-28 | 622,800,314 | 4,500 | 12.24 | 5,088,207,546 | 2022-11-30 |
| 173 | 2022-12-21 | 622,795,814 | 600 | 12.24 | 5,088,207,546 | 2022-11-30 |
| 174 | 2022-12-15 | 622,795,214 | 500 | 12.24 | 5,088,207,546 | 2022-11-30 |
| 175 | 2022-11-29 | 622,794,714 | 500 | 12.24 | 5,088,207,546 | 2022-10-31 |
| 176 | 2022-11-08 | 622,794,214 | -200 | 12.24 | 5,088,207,546 | 2022-10-31 |
| 177 | 2022-10-21 | 622,794,414 | 2,500 | 12.24 | 5,088,207,546 | 2022-09-30 |
| 178 | 2022-10-05 | 622,791,914 | 7,500 | 12.24 | 5,088,207,546 | 2022-09-30 |
| 179 | 2022-09-19 | 622,784,414 | 6,000 | 12.24 | 5,088,207,546 | 2022-08-31 |
| 180 | 2022-09-16 | 622,778,414 | 200 | 12.24 | 5,088,207,546 | 2022-08-31 |
| 181 | 2022-08-22 | 622,778,214 | 2,000 | 12.24 | 5,088,207,546 | 2022-07-31 |
| 182 | 2022-08-02 | 622,776,214 | 300 | 12.24 | 5,088,207,546 | 2022-07-31 |
| 183 | 2022-07-29 | 622,775,914 | 6,900 | 12.24 | 5,088,207,546 | 2022-06-30 |
| 184 | 2022-07-20 | 622,769,014 | -15,000 | 12.24 | 5,088,207,546 | 2022-06-30 |
| 185 | 2022-07-07 | 622,784,014 | 1,000 | 12.24 | 5,088,207,546 | 2022-06-30 |
| 186 | 2022-06-28 | 622,783,014 | 300 | 12.24 | 5,088,207,546 | 2022-05-31 |
| 187 | 2022-06-16 | 622,782,714 | -215,000 | 12.24 | 5,088,207,546 | 2022-05-31 |
| 188 | 2022-06-15 | 622,997,714 | 600 | 12.24 | 5,088,207,546 | 2022-05-31 |
| 189 | 2022-05-23 | 622,997,114 | -2,000 | 12.24 | 5,088,207,546 | 2022-04-30 |
| 190 | 2022-05-06 | 622,999,114 | -4,500 | 12.24 | 5,088,207,546 | 2022-04-30 |
| 191 | 2022-05-03 | 623,003,614 | -1,500 | 12.24 | 5,088,207,546 | 2022-04-30 |
| 192 | 2022-04-29 | 623,005,114 | 500 | 12.24 | 5,088,207,546 | 2022-03-31 |
| 193 | 2022-04-21 | 623,004,614 | 4,700 | 12.24 | 5,088,207,546 | 2022-03-31 |
| 194 | 2022-04-20 | 622,999,914 | 6,700 | 12.24 | 5,088,207,546 | 2022-03-31 |
| 195 | 2022-04-12 | 622,993,214 | 1,200 | 12.24 | 5,088,207,546 | 2022-03-31 |
| 196 | 2022-03-28 | 622,992,014 | -100 | 12.24 | 5,088,207,546 | 2022-02-28 |
| 197 | 2022-03-22 | 622,992,114 | 200 | 12.24 | 5,088,207,546 | 2022-02-28 |
| 198 | 2022-01-19 | 622,991,914 | -1,000 | 12.24 | 5,088,207,546 | 2021-12-31 |
| 199 | 2022-01-17 | 622,992,914 | 1,000 | 12.24 | 5,088,207,546 | 2021-12-31 |
| 200 | 2022-01-10 | 622,991,914 | -1,900 | 12.24 | 5,088,207,546 | 2021-12-31 |
| 201 | 2021-12-31 | 622,993,814 | -5,000 | 12.24 | 5,088,207,546 | 2021-12-31 |
| 202 | 2021-12-24 | 622,998,814 | -156,000 | 12.24 | 5,088,207,546 | 2021-11-30 |
| 203 | 2021-12-21 | 623,154,814 | 19 | 12.25 | 5,088,207,546 | 2021-11-30 |
| 204 | 2021-12-15 | 623,154,795 | -300 | 12.25 | 5,088,207,546 | 2021-11-30 |
| 205 | 2021-11-17 | 623,155,095 | -400 | 12.25 | 5,088,207,546 | 2021-10-31 |
| 206 | 2021-10-25 | 623,155,495 | -1,000,000 | 12.25 | 5,088,207,546 | 2021-10-08 |
| 207 | 2021-10-08 | 624,155,495 | 1,000,000 | 12.27 | 5,088,207,546 | 2021-10-08 |
| 208 | 2021-10-05 | 623,155,495 | -30,000 | 12.25 | 5,087,207,546 | 2021-09-30 |
| 209 | 2021-09-21 | 623,185,495 | 5,000 | 12.25 | 5,087,207,546 | 2021-08-31 |
| 210 | 2021-09-13 | 623,180,495 | -10,500 | 12.25 | 5,087,207,546 | 2021-08-31 |
| 211 | 2021-09-09 | 623,190,995 | -1,000 | 12.25 | 5,087,207,546 | 2021-08-31 |
| 212 | 2021-09-02 | 623,191,995 | 408,000 | 12.25 | 5,087,207,546 | 2021-08-31 |
| 213 | 2021-08-18 | 622,783,995 | -500 | 12.24 | 5,087,207,546 | 2021-07-31 |
| 214 | 2021-08-10 | 622,784,495 | 3,000 | 12.24 | 5,087,207,546 | 2021-07-31 |
| 215 | 2021-07-27 | 622,781,495 | 1,000 | 12.24 | 5,087,207,546 | 2021-06-30 |
| 216 | 2021-07-16 | 622,780,495 | -5,000 | 12.24 | 5,087,207,546 | 2021-06-30 |
| 217 | 2021-07-05 | 622,785,495 | -1,500 | 12.24 | 5,087,207,546 | 2021-06-30 |
| 218 | 2021-06-07 | 622,786,995 | -1,500 | 12.24 | 5,087,207,546 | 2021-05-31 |
| 219 | 2021-05-07 | 622,788,495 | 5,000 | 12.24 | 5,087,207,546 | 2021-04-30 |
| 220 | 2021-04-29 | 622,783,495 | -1,900 | 12.24 | 5,087,207,546 | 2021-03-31 |
| 221 | 2021-04-26 | 622,785,395 | -9,500 | 12.24 | 5,087,207,546 | 2021-03-31 |
| 222 | 2021-04-13 | 622,794,895 | 9,500 | 12.24 | 5,087,207,546 | 2021-03-31 |
| 223 | 2021-03-29 | 622,785,395 | 500 | 12.24 | 5,087,207,546 | 2021-02-28 |
| 224 | 2021-03-17 | 622,784,895 | 2,500 | 12.24 | 5,087,207,546 | 2021-02-28 |
| 225 | 2021-03-15 | 622,782,395 | -148,300 | 12.24 | 5,087,207,546 | 2021-02-28 |
| 226 | 2021-03-09 | 622,930,695 | -1,600 | 12.25 | 5,087,207,546 | 2021-02-28 |
| 227 | 2021-03-05 | 622,932,295 | -2,000 | 12.25 | 5,087,207,546 | 2021-02-28 |
| 228 | 2021-03-04 | 622,934,295 | -154,500 | 12.25 | 5,087,207,546 | 2021-02-28 |
| 229 | 2021-03-02 | 623,088,795 | 148,300 | 12.25 | 5,087,207,546 | 2021-02-28 |
| 230 | 2021-02-19 | 622,940,495 | -500 | 12.25 | 5,087,207,546 | 2021-01-31 |
| 231 | 2021-02-10 | 622,940,995 | -2,500 | 12.25 | 5,087,207,546 | 2021-01-31 |
| 232 | 2021-02-09 | 622,943,495 | 1,000 | 12.25 | 5,087,207,546 | 2021-01-31 |
| 233 | 2021-01-25 | 622,942,495 | 2,000 | 12.25 | 5,087,207,546 | 2020-12-31 |
| 234 | 2020-12-30 | 622,940,495 | -200 | 12.25 | 5,087,207,546 | 2020-11-30 |
| 235 | 2020-12-17 | 622,940,695 | -24,000 | 12.25 | 5,087,207,546 | 2020-11-30 |
| 236 | 2020-11-25 | 622,964,695 | 15,000 | 12.25 | 5,087,207,546 | 2020-10-31 |
| 237 | 2020-11-09 | 622,949,695 | 2,500 | 12.25 | 5,087,207,546 | 2020-10-31 |
| 238 | 2020-11-06 | 622,947,195 | 100 | 12.25 | 5,087,207,546 | 2020-10-31 |
| 239 | 2020-09-22 | 622,947,095 | -19,500 | 12.25 | 5,087,207,546 | 2020-08-31 |
| 240 | 2020-09-15 | 622,966,595 | -20,000 | 12.25 | 5,087,207,546 | 2020-08-31 |
| 241 | 2020-08-07 | 622,986,595 | 20,000 | 12.25 | 5,087,207,546 | 2020-07-31 |
| 242 | 2020-07-07 | 622,966,595 | 1,000 | 12.25 | 5,087,207,546 | 2020-06-30 |
| 243 | 2020-06-03 | 622,965,595 | 1,900 | 12.25 | 5,087,207,546 | 2020-05-31 |
| 244 | 2020-06-02 | 622,963,695 | 200 | 12.25 | 5,087,207,546 | 2020-05-31 |
| 245 | 2020-05-29 | 622,963,495 | -3,900 | 12.25 | 5,087,207,546 | 2020-04-30 |
| 246 | 2020-05-26 | 622,967,395 | -3,000 | 12.25 | 5,087,207,546 | 2020-04-30 |
| 247 | 2020-04-21 | 622,970,395 | 2,500 | 12.25 | 5,087,207,546 | 2020-03-31 |
| 248 | 2020-04-16 | 622,967,895 | -2,000 | 12.25 | 5,087,207,546 | 2020-03-31 |
| 249 | 2020-04-06 | 622,969,895 | 2,100 | 12.25 | 5,087,207,546 | 2020-03-31 |
| 250 | 2020-04-02 | 622,967,795 | -6,000 | 12.25 | 5,087,207,546 | 2020-03-31 |
| 251 | 2020-03-11 | 622,973,795 | 100 | 12.25 | 5,087,207,546 | 2020-02-29 |
| 252 | 2020-02-19 | 622,973,695 | 6,000 | 12.25 | 5,087,207,546 | 2020-01-31 |
| 253 | 2020-02-13 | 622,967,695 | -1,000 | 12.25 | 5,087,207,546 | 2020-01-31 |
| 254 | 2020-02-06 | 622,968,695 | 1,000 | 12.25 | 5,087,207,546 | 2020-01-31 |
| 255 | 2020-01-21 | 622,967,695 | -8,800 | 12.25 | 5,087,207,546 | 2019-12-31 |
| 256 | 2020-01-10 | 622,976,495 | -1,000 | 12.25 | 5,087,207,546 | 2019-12-31 |
| 257 | 2020-01-08 | 622,977,495 | -500 | 12.25 | 5,087,207,546 | 2019-12-31 |
| 258 | 2019-12-24 | 622,977,995 | -500 | 12.25 | 5,087,207,546 | 2019-11-30 |
| 259 | 2019-12-17 | 622,978,495 | 500 | 12.25 | 5,087,207,546 | 2019-11-30 |
| 260 | 2019-12-12 | 622,977,995 | 1,000 | 12.25 | 5,087,207,546 | 2019-11-30 |
| 261 | 2019-12-11 | 622,976,995 | 900 | 12.25 | 5,087,207,546 | 2019-11-30 |
| 262 | 2019-12-05 | 622,976,095 | -2,000 | 12.25 | 5,087,207,546 | 2019-11-30 |
| 263 | 2019-11-21 | 622,978,095 | -10,000 | 12.25 | 5,087,207,546 | 2019-10-31 |
| 264 | 2019-11-20 | 622,988,095 | -5,000 | 12.25 | 5,087,207,546 | 2019-10-31 |
| 265 | 2019-11-14 | 622,993,095 | -1,500 | 12.25 | 5,087,207,546 | 2019-10-31 |
| 266 | 2019-10-30 | 622,994,595 | 10,000 | 12.25 | 5,087,207,546 | 2019-09-30 |
| 267 | 2019-10-18 | 622,984,595 | 6,500 | 12.25 | 5,087,207,546 | 2019-09-30 |
| 268 | 2019-09-26 | 622,978,095 | -4,500 | 12.25 | 5,087,207,546 | 2019-08-31 |
| 269 | 2019-09-24 | 622,982,595 | -2,500 | 12.25 | 5,087,207,546 | 2019-08-31 |
| 270 | 2019-09-17 | 622,985,095 | -2,500 | 12.25 | 5,087,207,546 | 2019-08-31 |
| 271 | 2019-09-16 | 622,987,595 | 5,000 | 12.25 | 5,087,207,546 | 2019-08-31 |
| 272 | 2019-08-23 | 622,982,595 | 2,500 | 12.25 | 5,087,207,546 | 2019-07-31 |
| 273 | 2019-08-19 | 622,980,095 | 2,500 | 12.25 | 5,087,207,546 | 2019-07-31 |
| 274 | 2019-08-14 | 622,977,595 | 5,000 | 12.25 | 5,087,207,546 | 2019-07-31 |
| 275 | 2019-07-25 | 622,972,595 | 135,869,565 | 12.25 | 5,087,207,546 | 2019-07-25 |
| 276 | 2019-07-11 | 487,103,030 | -3,000 | 9.84 | 4,951,337,981 | 2019-06-30 |
| 277 | 2019-06-27 | 487,106,030 | -30,000 | 9.84 | 4,951,337,981 | 2019-05-31 |
| 278 | 2019-05-29 | 487,136,030 | -5,000 | 9.84 | 4,951,337,981 | 2019-04-30 |
| 279 | 2019-05-28 | 487,141,030 | -2,500,000 | 9.84 | 4,951,337,981 | 2019-04-30 |
| 280 | 2019-05-21 | 489,641,030 | -500 | 9.89 | 4,951,337,981 | 2019-04-30 |
| 281 | 2019-05-15 | 489,641,530 | 300 | 9.89 | 4,951,337,981 | 2019-04-30 |
| 282 | 2019-05-08 | 489,641,230 | 5,000 | 9.89 | 4,951,337,981 | 2019-04-30 |
| 283 | 2019-05-02 | 489,636,230 | -1,992,000 | 9.89 | 4,951,337,981 | 2019-04-30 |
| 284 | 2019-04-26 | 491,628,230 | -5,000 | 9.93 | 4,951,337,981 | 2019-04-15 |
| 285 | 2019-04-25 | 491,633,230 | -2,500,000 | 9.93 | 4,951,337,981 | 2019-04-15 |
| 286 | 2019-04-15 | 494,133,230 | 7,000,000 | 9.98 | 4,951,337,981 | 2019-04-15 |
| 287 | 2019-04-11 | 487,133,230 | -500 | 9.85 | 4,944,337,981 | 2019-03-31 |
| 288 | 2019-03-29 | 487,133,730 | -5,500 | 9.85 | 4,944,337,981 | 2019-02-28 |
| 289 | 2019-01-30 | 487,139,230 | 485,436,893 | 9.85 | 4,944,337,981 | 2019-01-30 |
| 290 | 2019-01-14 | 1,702,337 | 80 | 0.04 | 4,458,901,088 | 2018-12-31 |
| 291 | 2019-01-09 | 1,702,257 | 5,500 | 0.04 | 4,458,901,088 | 2018-12-31 |
| 292 | 2019-01-02 | 1,696,757 | 500 | 0.04 | 4,458,901,088 | 2018-12-31 |
| 293 | 2018-11-20 | 1,696,257 | 2,500 | 0.04 | 4,458,901,088 | 2018-10-31 |
| 294 | 2018-11-07 | 1,693,757 | -1,000 | 0.04 | 4,458,901,088 | 2018-10-31 |
| 295 | 2018-11-01 | 1,694,757 | 100 | 0.04 | 4,458,901,088 | 2018-10-31 |
| 296 | 2018-10-26 | 1,694,657 | -112,800 | 0.04 | 4,458,901,088 | 2018-09-30 |
| 297 | 2018-10-23 | 1,807,457 | 24,000 | 0.04 | 4,458,901,088 | 2018-09-30 |
| 298 | 2018-10-16 | 1,783,457 | 5,000 | 0.04 | 4,458,901,088 | 2018-09-30 |
| 299 | 2018-09-10 | 1,778,457 | 1,000 | 0.04 | 4,458,901,088 | 2018-08-31 |
| 300 | 2018-08-29 | 1,777,457 | -15,000 | 0.04 | 4,458,901,088 | 2018-07-31 |
| 301 | 2018-08-21 | 1,792,457 | -200 | 0.04 | 4,458,901,088 | 2018-07-31 |
| 302 | 2018-08-20 | 1,792,657 | 100 | 0.04 | 4,458,901,088 | 2018-07-31 |
| 303 | 2018-08-07 | 1,792,557 | -10,000 | 0.04 | 4,458,901,088 | 2018-07-31 |
| 304 | 2018-07-26 | 1,802,557 | 200 | 0.04 | 4,458,901,088 | 2018-06-30 |
| 305 | 2018-07-16 | 1,802,357 | -10,000 | 0.04 | 4,458,901,088 | 2018-06-30 |
| 306 | 2018-07-12 | 1,812,357 | 25,000 | 0.04 | 4,458,901,088 | 2018-06-30 |
| 307 | 2018-05-29 | 1,787,357 | 10,000 | 0.04 | 4,458,901,088 | 2018-04-30 |
| 308 | 2018-05-28 | 1,777,357 | -320,414,201 | 0.04 | 4,458,901,088 | 2018-04-30 |
| 309 | 2018-05-25 | 322,191,558 | -500,000,000 | 7.23 | 4,458,901,088 | 2018-04-30 |
| 310 | 2018-05-16 | 822,191,558 | -400 | 18.44 | 4,458,901,088 | 2018-04-30 |
| 311 | 2018-05-08 | 822,191,958 | -12,500 | 18.44 | 4,458,901,088 | 2018-04-30 |
| 312 | 2018-04-30 | 822,204,458 | -300 | 18.44 | 4,458,901,088 | 2018-04-30 |
| 313 | 2018-04-26 | 822,204,758 | -1,500 | 18.44 | 4,458,901,088 | 2018-03-31 |
| 314 | 2018-04-06 | 822,206,258 | 200 | 18.44 | 4,458,901,088 | 2018-03-31 |
| 315 | 2018-04-04 | 822,206,058 | -3,500 | 18.44 | 4,458,901,088 | 2018-03-31 |
| 316 | 2018-03-28 | 822,209,558 | 1,500 | 18.44 | 4,458,901,088 | 2018-02-28 |
| 317 | 2018-03-22 | 822,208,058 | -1,000 | 18.44 | 4,458,901,088 | 2018-02-28 |
| 318 | 2018-03-20 | 822,209,058 | -500 | 18.44 | 4,458,901,088 | 2018-02-28 |
| 319 | 2018-02-28 | 822,209,558 | -312,500,000 | 18.44 | 4,458,901,088 | 2018-02-28 |
| 320 | 2018-02-26 | 1,134,709,558 | -3,500 | 25.45 | 4,458,901,088 | 2018-01-31 |
| 321 | 2018-02-23 | 1,134,713,058 | 312,530,000 | 25.45 | 4,458,901,088 | 2018-01-31 |
| 322 | 2018-02-09 | 822,183,058 | 100 | 18.44 | 4,458,901,088 | 2018-01-31 |
| 323 | 2018-02-08 | 822,182,958 | -312,500,000 | 18.44 | 4,458,901,088 | 2018-01-31 |
| 324 | 2018-02-07 | 1,134,682,958 | 1,500 | 25.45 | 4,458,901,088 | 2018-01-31 |
| 325 | 2018-01-30 | 1,134,681,458 | -692,603,549 | 25.45 | 4,458,901,088 | 2017-12-31 |
| 326 | 2018-01-26 | 1,827,285,007 | -1,000 | 40.98 | 4,458,901,088 | 2017-12-31 |
| 327 | 2018-01-23 | 1,827,286,007 | -21,000 | 40.98 | 4,458,901,088 | 2017-12-31 |
| 328 | 2018-01-22 | 1,827,307,007 | -1,000 | 40.98 | 4,458,901,088 | 2017-12-31 |
| 329 | 2018-01-18 | 1,827,308,007 | -7,500 | 40.98 | 4,458,901,088 | 2017-12-31 |
| 330 | 2018-01-16 | 1,827,315,507 | -8,000 | 40.98 | 4,458,901,088 | 2017-12-31 |
| 331 | 2018-01-10 | 1,827,323,507 | -14,800 | 40.98 | 4,458,901,088 | 2017-12-31 |
| 332 | 2017-12-22 | 1,827,338,307 | 312,500,000 | 40.98 | 4,458,901,088 | 2017-12-22 |
| 333 | 2017-10-24 | 1,514,838,307 | -500 | 36.53 | 4,146,401,088 | 2017-09-30 |
| 334 | 2017-10-19 | 1,514,838,807 | -300 | 36.53 | 4,146,401,088 | 2017-09-30 |
| 335 | 2017-09-26 | 1,514,839,107 | 100 | 36.53 | 4,146,401,088 | 2017-08-31 |
| 336 | 2017-09-15 | 1,514,839,007 | -600 | 36.53 | 4,146,401,088 | 2017-08-31 |
| 337 | 2017-08-24 | 1,514,839,607 | 600 | 36.53 | 4,146,401,088 | 2017-07-31 |
| 338 | 2017-08-15 | 1,514,839,007 | -600 | 36.53 | 4,146,401,088 | 2017-07-31 |
| 339 | 2017-08-04 | 1,514,839,607 | -1,099 | 36.53 | 4,146,401,088 | 2017-07-31 |
| 340 | 2017-07-18 | 1,514,840,706 | 700 | 36.53 | 4,146,401,088 | 2017-06-30 |
| 341 | 2017-07-14 | 1,514,840,006 | -2,500 | 36.53 | 4,146,401,088 | 2017-06-30 |
| 342 | 2017-07-04 | 1,514,842,506 | -8,800 | 36.53 | 4,146,401,088 | 2017-06-30 |
| 343 | 2017-06-27 | 1,514,851,306 | -9,200 | 36.53 | 4,146,401,088 | 2017-05-31 |
| 344 | 2017-06-15 | 1,514,860,506 | 300 | 36.53 | 4,146,401,088 | 2017-05-31 |
| 345 | 2017-06-12 | 1,514,860,206 | -600 | 36.53 | 4,146,401,088 | 2017-05-31 |
| 346 | 2017-06-08 | 1,514,860,806 | -500 | 36.53 | 4,146,401,088 | 2017-05-31 |
| 347 | 2017-05-26 | 1,514,861,306 | 800,000,000 | 36.53 | 4,146,401,088 | 2017-05-26 |
| 348 | 2017-04-24 | 714,861,306 | -500 | 21.36 | 3,346,401,088 | 2017-03-31 |
| 349 | 2017-04-21 | 714,861,806 | -960,000 | 21.36 | 3,346,401,088 | 2017-03-31 |
| 350 | 2017-04-11 | 715,821,806 | -500 | 21.39 | 3,346,401,088 | 2017-03-31 |
| 351 | 2017-04-07 | 715,822,306 | 7,700 | 21.39 | 3,346,401,088 | 2017-03-31 |
| 352 | 2017-03-28 | 715,814,606 | 600 | 21.39 | 3,346,401,088 | 2017-02-28 |
| 353 | 2017-03-22 | 715,814,006 | -1,141,500 | 21.39 | 3,346,401,088 | 2017-02-28 |
| 354 | 2017-03-17 | 716,955,506 | 500 | 21.42 | 3,346,401,088 | 2017-02-28 |
| 355 | 2017-03-16 | 716,955,006 | -960,000 | 21.42 | 3,346,401,088 | 2017-02-28 |
| 356 | 2017-03-13 | 717,915,006 | 1,500 | 21.45 | 3,346,401,088 | 2017-02-28 |
| 357 | 2017-03-10 | 717,913,506 | 60,000 | 21.45 | 3,346,401,088 | 2017-02-28 |
| 358 | 2017-03-03 | 717,853,506 | -700 | 21.45 | 3,346,401,088 | 2017-02-28 |
| 359 | 2017-03-02 | 717,854,206 | 1,500 | 21.45 | 3,346,401,088 | 2017-02-28 |
| 360 | 2017-02-27 | 717,852,706 | -1,500 | 21.45 | 3,346,401,088 | 2017-01-31 |
| 361 | 2017-02-20 | 717,854,206 | 3,000,000 | 21.45 | 3,346,401,088 | 2017-01-31 |
| 362 | 2017-02-13 | 714,854,206 | 15,000 | 21.36 | 3,346,401,088 | 2017-01-31 |
| 363 | 2017-02-02 | 714,839,206 | -16,500 | 21.36 | 3,346,401,088 | 2017-01-31 |
| 364 | 2017-01-23 | 714,855,706 | 5,000 | 21.36 | 3,346,401,088 | 2016-12-31 |
| 365 | 2017-01-04 | 714,850,706 | -4,164,000 | 21.36 | 3,346,401,088 | 2016-12-31 |
| 366 | 2016-12-30 | 719,014,706 | 500 | 21.49 | 3,346,401,088 | 2016-11-30 |
| 367 | 2016-12-23 | 719,014,206 | 1,500 | 21.49 | 3,346,401,088 | 2016-11-30 |
| 368 | 2016-12-21 | 719,012,706 | -17,400 | 21.49 | 3,346,401,088 | 2016-11-30 |
| 369 | 2016-12-13 | 719,030,106 | -2,280,000 | 21.49 | 3,346,401,088 | 2016-11-30 |
| 370 | 2016-11-23 | 721,310,106 | 2,280,000 | 21.55 | 3,346,401,088 | 2016-10-31 |
| 371 | 2016-11-17 | 719,030,106 | 21,000 | 21.49 | 3,346,401,088 | 2016-10-31 |
| 372 | 2016-11-11 | 719,009,106 | -3,000 | 21.49 | 3,346,401,088 | 2016-10-31 |
| 373 | 2016-11-08 | 719,012,106 | 3,000 | 21.49 | 3,346,401,088 | 2016-10-31 |
| 374 | 2016-10-05 | 719,009,106 | -3,200 | 21.49 | 3,346,401,088 | 2016-09-30 |
| 375 | 2016-09-28 | 719,012,306 | 713,017,750 | 21.49 | 3,346,401,088 | 2016-09-28 |
| 376 | 2016-09-15 | 5,994,556 | 500 | 0.23 | 2,633,383,338 | 2016-09-08 |
| 377 | 2016-09-01 | 5,994,056 | -500 | 0.24 | 2,473,387,338 | 2016-08-31 |
| 378 | 2016-08-10 | 5,994,556 | 400 | 0.24 | 2,473,387,338 | 2016-07-31 |
| 379 | 2016-08-09 | 5,994,156 | -500 | 0.24 | 2,473,387,338 | 2016-07-31 |
| 380 | 2016-08-05 | 5,994,656 | 500 | 0.24 | 2,473,387,338 | 2016-07-31 |
| 381 | 2016-08-04 | 5,994,156 | 500 | 0.24 | 2,473,387,338 | 2016-07-31 |
| 382 | 2016-07-07 | 5,993,656 | -7,500 | 0.24 | 2,473,387,338 | 2016-06-30 |
| 383 | 2016-07-06 | 6,001,156 | 1,000 | 0.24 | 2,473,387,338 | 2016-06-30 |
| 384 | 2016-06-29 | 6,000,156 | 200 | 0.24 | 2,473,387,338 | 2016-05-31 |
| 385 | 2016-05-23 | 5,999,956 | -1,400 | 0.24 | 2,473,387,338 | 2016-04-30 |
| 386 | 2016-05-12 | 6,001,356 | -1,000 | 0.24 | 2,473,387,338 | 2016-04-30 |
| 387 | 2016-05-03 | 6,002,356 | 7,500 | 0.24 | 2,473,387,338 | 2016-04-30 |
| 388 | 2016-04-29 | 5,994,856 | -5,000 | 0.24 | 2,473,387,338 | 2016-03-31 |
| 389 | 2016-04-13 | 5,999,856 | 4,162,500 | 0.24 | 2,473,387,338 | 2016-03-31 |
| 390 | 2016-03-30 | 1,837,356 | -15,000 | 0.07 | 2,473,387,338 | 2016-02-29 |
| 391 | 2016-03-21 | 1,852,356 | 100 | 0.07 | 2,473,387,338 | 2016-02-29 |
| 392 | 2016-03-16 | 1,852,256 | 1,000 | 0.07 | 2,473,387,338 | 2016-02-29 |
| 393 | 2016-03-08 | 1,851,256 | 15,000 | 0.07 | 2,473,387,338 | 2016-02-29 |
| 394 | 2016-02-25 | 1,836,256 | 500 | 0.07 | 2,473,387,338 | 2016-02-04 |
| 395 | 2016-02-05 | 1,835,756 | 200 | 0.07 | 2,473,387,338 | 2016-02-04 |
| 396 | 2016-02-04 | 1,835,556 | -41,468,110 | 0.07 | 2,473,387,338 | 2016-02-04 |
| 397 | 2016-01-29 | 43,303,666 | 100 | 5.25 | 824,462,446 | 2015-12-31 |
| 398 | 2015-12-31 | 43,303,566 | -1,200 | 5.25 | 824,462,446 | 2015-12-31 |
| 399 | 2015-12-29 | 43,304,766 | -36,000 | 5.25 | 824,462,446 | 2015-11-30 |
| 400 | 2015-12-22 | 43,340,766 | -45,000 | 5.26 | 824,462,446 | 2015-11-30 |
| 401 | 2015-12-21 | 43,385,766 | 400 | 5.26 | 824,462,446 | 2015-11-30 |
| 402 | 2015-12-17 | 43,385,366 | -4,200 | 5.26 | 824,462,446 | 2015-11-30 |
| 403 | 2015-12-10 | 43,389,566 | 2,700 | 5.26 | 824,462,446 | 2015-11-30 |
| 404 | 2015-12-01 | 43,386,866 | -800 | 5.26 | 824,462,446 | 2015-11-30 |
| 405 | 2015-11-27 | 43,387,666 | 1,600 | 5.26 | 824,462,446 | 2015-10-31 |
| 406 | 2015-11-25 | 43,386,066 | -800 | 5.26 | 824,462,446 | 2015-10-31 |
| 407 | 2015-11-18 | 43,386,866 | 2,000 | 5.26 | 824,462,446 | 2015-10-31 |
| 408 | 2015-11-16 | 43,384,866 | 500 | 5.26 | 824,462,446 | 2015-10-31 |
| 409 | 2015-11-06 | 43,384,366 | -5,000 | 5.26 | 824,462,446 | 2015-10-31 |
| 410 | 2015-11-04 | 43,389,366 | 36,000 | 5.26 | 824,462,446 | 2015-10-31 |
| 411 | 2015-11-03 | 43,353,366 | 800 | 5.26 | 824,462,446 | 2015-10-31 |
| 412 | 2015-10-29 | 43,352,566 | 500 | 5.26 | 824,462,446 | 2015-09-30 |
| 413 | 2015-10-22 | 43,352,066 | -80,000 | 5.26 | 824,462,446 | 2015-09-30 |
| 414 | 2015-10-06 | 43,432,066 | 5,000 | 5.27 | 824,462,446 | 2015-09-30 |
| 415 | 2015-09-25 | 43,427,066 | 200 | 5.27 | 824,462,446 | 2015-08-31 |
| 416 | 2015-08-27 | 43,426,866 | -12,500 | 5.27 | 824,462,446 | 2015-07-31 |
| 417 | 2015-08-25 | 43,439,366 | -20,000 | 5.27 | 824,462,446 | 2015-07-31 |
| 418 | 2015-08-14 | 43,459,366 | 100 | 5.27 | 824,462,446 | 2015-07-31 |
| 419 | 2015-08-13 | 43,459,266 | 1,500 | 5.27 | 824,462,446 | 2015-07-31 |
| 420 | 2015-08-10 | 43,457,766 | 100 | 5.27 | 824,462,446 | 2015-07-31 |
| 421 | 2015-07-24 | 43,457,666 | -300 | 5.27 | 824,462,446 | 2015-06-30 |
| 422 | 2015-06-24 | 43,457,966 | -2,500 | 5.27 | 824,462,446 | 2015-05-31 |
| 423 | 2015-06-18 | 43,460,466 | -2,000 | 5.27 | 824,462,446 | 2015-05-31 |
| 424 | 2015-06-17 | 43,462,466 | -20,800 | 5.27 | 824,462,446 | 2015-05-31 |
| 425 | 2015-06-15 | 43,483,266 | -7,000 | 5.27 | 824,462,446 | 2015-05-31 |
| 426 | 2015-06-03 | 43,490,266 | -3,440 | 5.27 | 824,462,446 | 2015-05-31 |
| 427 | 2015-06-02 | 43,493,706 | -500 | 5.28 | 824,462,446 | 2015-05-31 |
| 428 | 2015-06-01 | 43,494,206 | -2,000 | 5.28 | 824,462,446 | 2015-05-31 |
| 429 | 2015-05-28 | 43,496,206 | -1,500 | 5.28 | 824,462,446 | 2015-05-15 |
| 430 | 2015-05-27 | 43,497,706 | 1,000 | 5.28 | 824,462,446 | 2015-05-15 |
| 431 | 2015-05-26 | 43,496,706 | -1,100 | 5.28 | 824,462,446 | 2015-05-15 |
| 432 | 2015-05-21 | 43,497,806 | -17,500 | 5.28 | 824,462,446 | 2015-05-15 |
| 433 | 2015-05-19 | 43,515,306 | -400 | 5.28 | 824,462,446 | 2015-05-15 |
| 434 | 2015-05-14 | 43,515,706 | 500 | 6.33 | 687,052,446 | 2015-04-30 |
| 435 | 2015-05-06 | 43,515,206 | -4,900 | 6.33 | 687,052,446 | 2015-04-30 |
| 436 | 2015-04-28 | 43,520,106 | 1,200 | 6.33 | 687,052,446 | 2015-03-31 |
| 437 | 2015-04-27 | 43,518,906 | -500 | 6.33 | 687,052,446 | 2015-03-31 |
| 438 | 2015-04-20 | 43,519,406 | -200 | 6.33 | 687,052,446 | 2015-03-31 |
| 439 | 2015-04-15 | 43,519,606 | 1,200 | 6.33 | 687,052,446 | 2015-03-31 |
| 440 | 2015-04-14 | 43,518,406 | -2,000 | 6.33 | 687,052,446 | 2015-03-31 |
| 441 | 2015-04-13 | 43,520,406 | -3,000 | 6.33 | 687,052,446 | 2015-03-31 |
| 442 | 2015-03-24 | 43,523,406 | -1,300 | 6.33 | 687,052,446 | 2015-02-28 |
| 443 | 2015-03-23 | 43,524,706 | 3,000 | 6.33 | 687,052,446 | 2015-02-28 |
| 444 | 2015-03-17 | 43,521,706 | 2,000 | 6.33 | 687,052,446 | 2015-02-28 |
| 445 | 2015-02-26 | 43,519,706 | 1,300 | 6.33 | 687,052,446 | 2015-01-31 |
| 446 | 2015-01-27 | 43,518,406 | -500 | 6.33 | 687,052,446 | 2014-12-31 |
| 447 | 2015-01-16 | 43,518,906 | -1,000 | 6.33 | 687,052,446 | 2014-12-31 |
| 448 | 2015-01-06 | 43,519,906 | -1,200 | 6.33 | 687,052,446 | 2014-12-31 |
| 449 | 2014-12-29 | 43,521,106 | -1,500 | 6.33 | 687,052,446 | 2014-11-30 |
| 450 | 2014-12-17 | 43,522,606 | 43,000 | 6.33 | 687,052,446 | 2014-11-30 |
| 451 | 2014-12-15 | 43,479,606 | -3,860 | 6.33 | 687,052,446 | 2014-11-30 |
| 452 | 2014-12-12 | 43,483,466 | -4,480 | 6.33 | 687,052,446 | 2014-11-30 |
| 453 | 2014-12-05 | 43,487,946 | 1,200 | 6.33 | 687,052,446 | 2014-11-30 |
| 454 | 2014-11-27 | 43,486,746 | 1,500 | 6.33 | 687,052,446 | 2014-10-31 |
| 455 | 2014-11-11 | 43,485,246 | -900 | 6.33 | 687,052,446 | 2014-10-31 |
| 456 | 2014-10-29 | 43,486,146 | -1,000 | 6.33 | 687,052,446 | 2014-09-30 |
| 457 | 2014-10-17 | 43,487,146 | 400 | 6.33 | 687,052,446 | 2014-09-30 |
| 458 | 2014-10-13 | 43,486,746 | 100 | 6.33 | 687,052,446 | 2014-09-30 |
| 459 | 2014-10-09 | 43,486,646 | 3,500 | 6.33 | 687,052,446 | 2014-09-30 |
| 460 | 2014-10-08 | 43,483,146 | 1,000 | 6.33 | 687,052,446 | 2014-09-30 |
| 461 | 2014-10-03 | 43,482,146 | 4,000 | 6.33 | 687,052,446 | 2014-09-30 |
| 462 | 2014-09-22 | 43,478,146 | 1,000 | 6.33 | 687,052,446 | 2014-08-31 |
| 463 | 2014-09-18 | 43,477,146 | 1,200 | 6.33 | 687,052,446 | 2014-08-31 |
| 464 | 2014-09-17 | 43,475,946 | -14,400 | 6.33 | 687,052,446 | 2014-08-31 |
| 465 | 2014-09-03 | 43,490,346 | 17,500 | 6.33 | 687,052,446 | 2014-08-31 |
| 466 | 2014-09-02 | 43,472,846 | -21,500,000 | 6.33 | 687,052,446 | 2014-08-31 |
| 467 | 2014-08-22 | 64,972,846 | -3,000 | 9.46 | 687,052,446 | 2014-07-31 |
| 468 | 2014-07-30 | 64,975,846 | -5,000 | 9.46 | 687,052,446 | 2014-06-30 |
| 469 | 2014-07-24 | 64,980,846 | -300 | 9.46 | 687,052,446 | 2014-06-30 |
| 470 | 2014-07-21 | 64,981,146 | 100 | 9.46 | 687,052,446 | 2014-06-30 |
| 471 | 2014-07-15 | 64,981,046 | 2,500 | 9.46 | 687,052,446 | 2014-06-30 |
| 472 | 2014-06-20 | 64,978,546 | 100 | 9.46 | 687,052,446 | 2014-05-31 |
| 473 | 2014-05-21 | 64,978,446 | 500 | 9.46 | 687,052,446 | 2014-04-30 |
| 474 | 2014-05-20 | 64,977,946 | 300 | 9.46 | 687,052,446 | 2014-04-30 |
| 475 | 2014-05-12 | 64,977,646 | -2,000 | 9.46 | 687,052,446 | 2014-04-30 |
| 476 | 2014-04-08 | 64,979,646 | -6,000 | 9.46 | 687,052,446 | 2014-03-31 |
| 477 | 2014-04-01 | 64,985,646 | -1,000 | 9.46 | 687,052,446 | 2014-03-31 |
| 478 | 2014-03-31 | 64,986,646 | -500 | 9.46 | 687,052,446 | 2014-03-31 |
| 479 | 2014-03-19 | 64,987,146 | -200 | 9.46 | 687,052,446 | 2014-02-28 |
| 480 | 2014-03-13 | 64,987,346 | -500 | 9.46 | 687,052,446 | 2014-02-28 |
| 481 | 2014-03-10 | 64,987,846 | 700 | 9.46 | 687,052,446 | 2014-02-28 |
| 482 | 2014-03-04 | 64,987,146 | 20,000 | 9.46 | 687,052,446 | 2014-02-28 |
| 483 | 2014-02-19 | 64,967,146 | 500 | 9.46 | 687,052,446 | 2014-01-31 |
| 484 | 2014-02-04 | 64,966,646 | -1,000 | 9.46 | 687,052,446 | 2014-01-31 |
| 485 | 2014-01-24 | 64,967,646 | -2,500 | 9.46 | 687,052,446 | 2013-12-31 |
| 486 | 2013-12-18 | 64,970,146 | -27,500 | 9.46 | 687,052,446 | 2013-11-30 |
| 487 | 2013-12-03 | 64,997,646 | 400 | 9.46 | 687,052,446 | 2013-11-30 |
| 488 | 2013-11-22 | 64,997,246 | -3,500 | 9.46 | 687,052,446 | 2013-10-31 |
| 489 | 2013-11-19 | 65,000,746 | -400 | 9.46 | 687,052,446 | 2013-10-31 |
| 490 | 2013-11-13 | 65,001,146 | 400 | 9.46 | 687,052,446 | 2013-10-31 |
| 491 | 2013-11-08 | 65,000,746 | 11,200 | 9.46 | 687,052,446 | 2013-10-31 |
| 492 | 2013-10-31 | 64,989,546 | 600 | 9.46 | 687,052,446 | 2013-10-31 |
| 493 | 2013-10-30 | 64,988,946 | 100 | 9.46 | 687,052,446 | 2013-09-30 |
| 494 | 2013-10-25 | 64,988,846 | 500 | 9.46 | 687,052,446 | 2013-09-30 |
| 495 | 2013-10-24 | 64,988,346 | 1,800 | 9.46 | 687,052,446 | 2013-09-30 |
| 496 | 2013-10-23 | 64,986,546 | 300 | 9.46 | 687,052,446 | 2013-09-30 |
| 497 | 2013-10-21 | 64,986,246 | -4,600 | 9.46 | 687,052,446 | 2013-09-30 |
| 498 | 2013-10-17 | 64,990,846 | 9,000 | 9.46 | 687,052,446 | 2013-09-30 |
| 499 | 2013-10-16 | 64,981,846 | 1,200 | 9.46 | 687,052,446 | 2013-09-30 |
| 500 | 2013-10-15 | 64,980,646 | 1,000 | 9.46 | 687,052,446 | 2013-09-30 |
| 501 | 2013-10-11 | 64,979,646 | 100 | 9.46 | 687,052,446 | 2013-09-30 |
| 502 | 2013-10-07 | 64,979,546 | 6,000 | 9.46 | 687,052,446 | 2013-09-30 |
| 503 | 2013-09-26 | 64,973,546 | -1,000 | 9.46 | 687,052,446 | 2013-08-31 |
| 504 | 2013-09-19 | 64,974,546 | -800 | 9.46 | 687,052,446 | 2013-08-31 |
| 505 | 2013-09-18 | 64,975,346 | -2,500 | 9.46 | 687,052,446 | 2013-08-31 |
| 506 | 2013-09-16 | 64,977,846 | 20,000 | 9.46 | 687,052,446 | 2013-08-31 |
| 507 | 2013-09-02 | 64,957,846 | 9,000 | 9.45 | 687,052,446 | 2013-08-31 |
| 508 | 2013-08-02 | 64,948,846 | 1,000 | 9.45 | 687,052,446 | 2013-07-31 |
| 509 | 2013-07-24 | 64,947,846 | -7,500 | 9.45 | 687,052,446 | 2013-06-30 |
| 510 | 2013-07-19 | 64,955,346 | -7,400 | 9.45 | 687,052,446 | 2013-06-30 |
| 511 | 2013-07-16 | 64,962,746 | -10,500 | 9.46 | 687,052,446 | 2013-06-30 |
| 512 | 2013-07-04 | 64,973,246 | -500 | 9.46 | 687,052,446 | 2013-06-30 |
| 513 | 2013-06-28 | 64,973,746 | -50,000 | 9.46 | 687,052,446 | 2013-05-31 |
| 514 | 2013-06-21 | 65,023,746 | 100 | 9.46 | 687,052,446 | 2013-05-31 |
| 515 | 2013-06-20 | 65,023,646 | -5,000 | 9.46 | 687,052,446 | 2013-05-31 |
| 516 | 2013-06-18 | 65,028,646 | 300 | 9.46 | 687,052,446 | 2013-05-31 |
| 517 | 2013-06-13 | 65,028,346 | -500 | 9.46 | 687,052,446 | 2013-05-31 |
| 518 | 2013-06-10 | 65,028,846 | 5,000 | 9.46 | 687,052,446 | 2013-05-31 |
| 519 | 2013-06-07 | 65,023,846 | 500 | 9.46 | 687,052,446 | 2013-05-31 |
| 520 | 2013-06-04 | 65,023,346 | 1,200 | 9.46 | 687,052,446 | 2013-05-31 |
| 521 | 2013-06-03 | 65,022,146 | 500 | 9.46 | 687,052,446 | 2013-05-31 |
| 522 | 2013-05-31 | 65,021,646 | 15,500 | 9.46 | 687,052,446 | 2013-05-31 |
| 523 | 2013-05-30 | 65,006,146 | 100 | 9.46 | 687,052,446 | 2013-04-30 |
| 524 | 2013-05-29 | 65,006,046 | 50,100 | 9.46 | 687,052,446 | 2013-04-30 |
| 525 | 2013-05-28 | 64,955,946 | 900 | 9.45 | 687,052,446 | 2013-04-30 |
| 526 | 2013-05-27 | 64,955,046 | 500 | 9.45 | 687,052,446 | 2013-04-30 |
| 527 | 2013-05-22 | 64,954,546 | 500 | 9.45 | 687,052,446 | 2013-04-30 |
| 528 | 2013-05-20 | 64,954,046 | 5,100 | 9.45 | 687,052,446 | 2013-04-30 |
| 529 | 2013-05-15 | 64,948,946 | 1,500 | 9.45 | 687,052,446 | 2013-04-30 |
| 530 | 2013-05-14 | 64,947,446 | 5,000 | 9.45 | 687,052,446 | 2013-04-30 |
| 531 | 2013-05-10 | 64,942,446 | 5,000 | 9.45 | 687,052,446 | 2013-04-30 |
| 532 | 2013-05-08 | 64,937,446 | 600 | 9.45 | 687,052,446 | 2013-04-30 |
| 533 | 2013-05-07 | 64,936,846 | 800 | 9.45 | 687,052,446 | 2013-04-30 |
| 534 | 2013-05-06 | 64,936,046 | -5,000 | 9.45 | 687,052,446 | 2013-04-30 |
| 535 | 2013-05-02 | 64,941,046 | 2,500 | 9.45 | 687,052,446 | 2013-04-30 |
| 536 | 2013-04-30 | 64,938,546 | 5,500 | 9.45 | 687,052,446 | 2013-04-30 |
| 537 | 2013-04-29 | 64,933,046 | 200 | 9.45 | 687,052,446 | 2013-03-31 |
| 538 | 2013-04-26 | 64,932,846 | 5,000 | 9.45 | 687,052,446 | 2013-03-31 |
| 539 | 2013-04-24 | 64,927,846 | 200 | 9.45 | 687,052,446 | 2013-03-31 |
| 540 | 2013-04-23 | 64,927,646 | 4,500 | 9.45 | 687,052,446 | 2013-03-31 |
| 541 | 2013-04-19 | 64,923,146 | 300 | 9.45 | 687,052,446 | 2013-03-31 |
| 542 | 2013-04-17 | 64,922,846 | 500 | 9.45 | 687,052,446 | 2013-03-31 |
| 543 | 2013-04-16 | 64,922,346 | 200 | 9.45 | 687,052,446 | 2013-03-31 |
| 544 | 2013-04-15 | 64,922,146 | -400 | 9.45 | 687,052,446 | 2013-03-31 |
| 545 | 2013-04-12 | 64,922,546 | 1,000 | 9.45 | 687,052,446 | 2013-03-31 |
| 546 | 2013-04-10 | 64,921,546 | 1,000 | 9.45 | 687,052,446 | 2013-03-31 |
| 547 | 2013-04-03 | 64,920,546 | 400 | 9.45 | 687,052,446 | 2013-03-31 |
| 548 | 2013-04-02 | 64,920,146 | 500 | 9.45 | 687,052,446 | 2013-03-31 |
| 549 | 2013-03-27 | 64,919,646 | 5,000 | 9.45 | 687,052,446 | 2013-02-28 |
| 550 | 2013-03-22 | 64,914,646 | 1,000 | 9.45 | 687,052,446 | 2013-02-28 |
| 551 | 2013-03-21 | 64,913,646 | 1,000 | 9.45 | 687,052,446 | 2013-02-28 |
| 552 | 2013-03-13 | 64,912,646 | -500 | 9.45 | 687,052,446 | 2013-02-28 |
| 553 | 2013-03-07 | 64,913,146 | 500 | 9.45 | 687,052,446 | 2013-02-28 |
| 554 | 2013-03-01 | 64,912,646 | -2,500 | 9.45 | 687,052,446 | 2013-02-28 |
| 555 | 2013-02-25 | 64,915,146 | 7,500 | 9.45 | 687,052,446 | 2013-01-31 |
| 556 | 2013-02-19 | 64,907,646 | 1,400 | 9.45 | 687,052,446 | 2013-01-31 |
| 557 | 2013-02-18 | 64,906,246 | 5,500 | 9.45 | 687,052,446 | 2013-01-31 |
| 558 | 2013-02-15 | 64,900,746 | 100 | 9.45 | 687,052,446 | 2013-01-31 |
| 559 | 2013-02-14 | 64,900,646 | 700 | 9.45 | 687,052,446 | 2013-01-31 |
| 560 | 2013-02-06 | 64,899,946 | 1,000 | 9.45 | 687,052,446 | 2013-01-31 |
| 561 | 2013-02-05 | 64,898,946 | 2,300 | 9.45 | 687,052,446 | 2013-01-31 |
| 562 | 2013-02-04 | 64,896,646 | 3,500 | 9.45 | 687,052,446 | 2013-01-31 |
| 563 | 2013-02-01 | 64,893,146 | 1,000 | 9.45 | 687,052,446 | 2013-01-31 |
| 564 | 2013-01-29 | 64,892,146 | 200 | 9.45 | 687,052,446 | 2012-12-31 |
| 565 | 2013-01-28 | 64,891,946 | 17,500 | 9.44 | 687,052,446 | 2012-12-31 |
| 566 | 2013-01-11 | 64,874,446 | 400 | 9.44 | 687,052,446 | 2012-12-31 |
| 567 | 2013-01-03 | 64,874,046 | 1,500 | 9.44 | 687,052,446 | 2012-12-31 |
| 568 | 2012-12-31 | 64,872,546 | 6,000 | 9.44 | 687,052,446 | 2012-12-31 |
| 569 | 2012-12-28 | 64,866,546 | 4,000 | 9.44 | 687,052,446 | 2012-11-30 |
| 570 | 2012-12-21 | 64,862,546 | -500 | 9.44 | 687,052,446 | 2012-11-30 |
| 571 | 2012-12-18 | 64,863,046 | 30,000 | 9.44 | 687,052,446 | 2012-11-30 |
| 572 | 2012-12-17 | 64,833,046 | 1,500 | 9.44 | 687,052,446 | 2012-11-30 |
| 573 | 2012-12-13 | 64,831,546 | 5,000 | 9.44 | 687,052,446 | 2012-11-30 |
| 574 | 2012-12-12 | 64,826,546 | 500 | 9.44 | 687,052,446 | 2012-11-30 |
| 575 | 2012-12-11 | 64,826,046 | 100 | 9.44 | 687,052,446 | 2012-11-30 |
| 576 | 2012-11-26 | 64,825,946 | 1,000 | 9.44 | 687,052,446 | 2012-10-31 |
| 577 | 2012-11-21 | 64,824,946 | -19,441,100 | 9.44 | 687,052,446 | 2012-10-31 |
| 578 | 2012-11-15 | 84,266,046 | -100 | 12.26 | 687,052,446 | 2012-10-31 |
| 579 | 2012-11-09 | 84,266,146 | -200 | 12.26 | 687,052,446 | 2012-10-31 |
| 580 | 2012-11-07 | 84,266,346 | -1,000 | 12.26 | 687,052,446 | 2012-10-31 |
| 581 | 2012-10-26 | 84,267,346 | 5,000 | 12.27 | 687,052,446 | 2012-09-30 |
| 582 | 2012-10-10 | 84,262,346 | 2,000 | 12.26 | 687,052,446 | 2012-09-30 |
| 583 | 2012-10-08 | 84,260,346 | 300 | 12.26 | 687,052,446 | 2012-09-30 |
| 584 | 2012-09-27 | 84,260,046 | 1,000 | 12.26 | 687,052,446 | 2012-08-31 |
| 585 | 2012-09-24 | 84,259,046 | -10,500 | 12.26 | 687,052,446 | 2012-08-31 |
| 586 | 2012-09-19 | 84,269,546 | -1,000 | 12.27 | 687,052,446 | 2012-08-31 |
| 587 | 2012-09-11 | 84,270,546 | 700 | 12.27 | 687,052,446 | 2012-08-31 |
| 588 | 2012-08-27 | 84,269,846 | 100 | 12.27 | 687,052,446 | 2012-07-31 |
| 589 | 2012-08-24 | 84,269,746 | 3,700 | 12.27 | 687,052,446 | 2012-07-31 |
| 590 | 2012-08-23 | 84,266,046 | 100 | 12.26 | 687,052,446 | 2012-07-31 |
| 591 | 2012-08-22 | 84,265,946 | 1,000 | 12.26 | 687,052,446 | 2012-07-31 |
| 592 | 2012-08-10 | 84,264,946 | 500 | 12.26 | 687,052,446 | 2012-07-31 |
| 593 | 2012-08-09 | 84,264,446 | -100 | 12.26 | 687,052,446 | 2012-07-31 |
| 594 | 2012-08-06 | 84,264,546 | 5,000 | 12.26 | 687,052,446 | 2012-07-31 |
| 595 | 2012-08-02 | 84,259,546 | 19,441,600 | 12.26 | 687,052,446 | 2012-07-31 |
| 596 | 2012-07-26 | 64,817,946 | -1,000 | 9.43 | 687,052,446 | 2012-06-30 |
| 597 | 2012-07-23 | 64,818,946 | -14,000 | 9.43 | 687,052,446 | 2012-06-30 |
| 598 | 2012-07-16 | 64,832,946 | 100 | 9.44 | 687,052,446 | 2012-06-30 |
| 599 | 2012-07-13 | 64,832,846 | 200 | 9.44 | 687,052,446 | 2012-06-30 |
| 600 | 2012-07-09 | 64,832,646 | -15,000 | 9.44 | 687,052,446 | 2012-06-30 |
| 601 | 2012-07-04 | 64,847,646 | 500 | 9.44 | 687,052,446 | 2012-06-30 |
| 602 | 2012-06-27 | 64,847,146 | -5,000 | 9.44 | 687,052,446 | 2012-05-31 |
| 603 | 2012-06-22 | 64,852,146 | 26,000 | 9.44 | 687,052,446 | 2012-05-31 |
| 604 | 2012-06-21 | 64,826,146 | 300 | 9.44 | 687,052,446 | 2012-05-31 |
| 605 | 2012-06-20 | 64,825,846 | 1,500 | 9.44 | 687,052,446 | 2012-05-31 |
| 606 | 2012-06-19 | 64,824,346 | 8,800 | 9.44 | 687,052,446 | 2012-05-31 |
| 607 | 2012-06-18 | 64,815,546 | 10,000 | 9.43 | 687,052,446 | 2012-05-31 |
| 608 | 2012-06-15 | 64,805,546 | -1,000 | 9.43 | 687,052,446 | 2012-05-31 |
| 609 | 2012-06-11 | 64,806,546 | 24,500 | 9.43 | 687,052,446 | 2012-05-31 |
| 610 | 2012-06-05 | 64,782,046 | 500 | 9.43 | 687,052,446 | 2012-05-31 |
| 611 | 2012-05-24 | 64,781,546 | -200,000,000 | 9.43 | 687,052,446 | 2012-04-30 |
| 612 | 2012-05-14 | 264,781,546 | -25,000 | 38.54 | 687,052,446 | 2012-04-30 |
| 613 | 2012-05-11 | 264,806,546 | 200 | 38.54 | 687,052,446 | 2012-04-30 |
| 614 | 2012-05-08 | 264,806,346 | 5,000 | 38.54 | 687,052,446 | 2012-04-30 |
| 615 | 2012-05-07 | 264,801,346 | 500 | 38.54 | 687,052,446 | 2012-04-30 |
| 616 | 2012-05-02 | 264,800,846 | -500 | 38.54 | 687,052,446 | 2012-04-30 |
| 617 | 2012-04-16 | 264,801,346 | 200 | 38.54 | 687,052,446 | 2012-03-31 |
| 618 | 2012-04-13 | 264,801,146 | 1,000 | 38.54 | 687,052,446 | 2012-03-31 |
| 619 | 2012-04-05 | 264,800,146 | 500 | 38.54 | 687,052,446 | 2012-03-31 |
| 620 | 2012-03-28 | 264,799,646 | -2,200 | 38.54 | 687,052,446 | 2012-02-29 |
| 621 | 2012-03-21 | 264,801,846 | 6,000 | 38.54 | 687,052,446 | 2012-02-29 |
| 622 | 2012-03-20 | 264,795,846 | -7,500 | 38.54 | 687,052,446 | 2012-02-29 |
| 623 | 2012-03-16 | 264,803,346 | 27,500 | 38.54 | 687,052,446 | 2012-02-29 |
| 624 | 2012-03-14 | 264,775,846 | -200 | 38.54 | 687,052,446 | 2012-02-29 |
| 625 | 2012-03-12 | 264,776,046 | -600 | 38.54 | 687,052,446 | 2012-02-29 |
| 626 | 2012-02-29 | 264,776,646 | -5,000 | 38.54 | 687,052,446 | 2012-02-29 |
| 627 | 2012-02-21 | 264,781,646 | 200,000,000 | 38.54 | 687,052,446 | 2012-02-21 |
| 628 | 2012-02-13 | 64,781,646 | 1,000 | 13.30 | 487,052,446 | 2012-01-31 |
| 629 | 2012-02-10 | 64,780,646 | 600 | 13.30 | 487,052,446 | 2012-01-31 |
| 630 | 2012-02-08 | 64,780,046 | -1,000 | 13.30 | 487,052,446 | 2012-01-31 |
| 631 | 2012-02-06 | 64,781,046 | 50,000 | 13.30 | 487,052,446 | 2012-01-31 |
| 632 | 2012-02-01 | 64,731,046 | 300 | 13.29 | 487,052,446 | 2012-01-31 |
| 633 | 2012-01-19 | 64,730,746 | 1,000 | 13.29 | 487,052,446 | 2011-12-31 |
| 634 | 2012-01-18 | 64,729,746 | 500 | 13.29 | 487,052,446 | 2011-12-31 |
| 635 | 2012-01-17 | 64,729,246 | 11,400 | 13.29 | 487,052,446 | 2011-12-31 |
| 636 | 2012-01-12 | 64,717,846 | -999 | 13.29 | 487,052,446 | 2011-12-31 |
| 637 | 2012-01-11 | 64,718,845 | -1,148,700 | 13.29 | 487,052,446 | 2011-12-31 |
| 638 | 2012-01-10 | 65,867,545 | 400 | 13.52 | 487,052,446 | 2011-12-31 |
| 639 | 2012-01-09 | 65,867,145 | 3,500 | 13.52 | 487,052,446 | 2011-12-31 |
| 640 | 2012-01-06 | 65,863,645 | -29,000 | 13.52 | 487,052,446 | 2011-12-31 |
| 641 | 2012-01-05 | 65,892,645 | 12,500 | 13.53 | 487,052,446 | 2011-12-31 |
| 642 | 2012-01-04 | 65,880,145 | -1,000 | 13.53 | 487,052,446 | 2011-12-31 |
| 643 | 2011-12-30 | 65,881,145 | -10,300 | 13.53 | 487,052,446 | 2011-12-01 |
| 644 | 2011-12-29 | 65,891,445 | 6,600 | 13.53 | 487,052,446 | 2011-12-01 |
| 645 | 2011-12-28 | 65,884,845 | 1,500 | 13.53 | 487,052,446 | 2011-12-01 |
| 646 | 2011-12-23 | 65,883,345 | 71,000 | 13.53 | 487,052,446 | 2011-12-01 |
| 647 | 2011-12-22 | 65,812,345 | 163,300 | 13.51 | 487,052,446 | 2011-12-01 |
| 648 | 2011-12-21 | 65,649,045 | 211,500 | 13.48 | 487,052,446 | 2011-12-01 |
| 649 | 2011-12-20 | 65,437,545 | 244,000 | 13.44 | 487,052,446 | 2011-12-01 |
| 650 | 2011-12-19 | 65,193,545 | 472,200 | 13.39 | 487,052,446 | 2011-12-01 |
| 651 | 2011-12-16 | 64,721,345 | -422,331,101 | 13.29 | 487,052,446 | 2011-12-01 |
| 652 | 2011-12-02 | 487,052,446 | 8,446,642,034 | 100.00 | 487,052,446 | 2011-12-01 |
| 653 | 2011-12-01 | -7,959,589,588 | -9,253,996,487 | -1,634.24 | 487,052,446 | 2011-12-01 |
| 654 | 2011-11-30 | 1,294,406,899 | -20,000 | 13.29 | 9,741,048,933 | 2011-11-30 |
| 655 | 2011-11-29 | 1,294,426,899 | -80,000 | 13.29 | 9,741,048,933 | 2011-10-31 |
| 656 | 2011-11-28 | 1,294,506,899 | 4,000 | 13.29 | 9,741,048,933 | 2011-10-31 |
| 657 | 2011-11-22 | 1,294,502,899 | -740,000 | 13.29 | 9,741,048,933 | 2011-10-31 |
| 658 | 2011-11-21 | 1,295,242,899 | -10,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 659 | 2011-11-17 | 1,295,252,899 | 14,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 660 | 2011-11-16 | 1,295,238,899 | -40,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 661 | 2011-11-15 | 1,295,278,899 | 4,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 662 | 2011-11-14 | 1,295,274,899 | -150,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 663 | 2011-11-11 | 1,295,424,899 | -30,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 664 | 2011-11-10 | 1,295,454,899 | -70,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 665 | 2011-11-09 | 1,295,524,899 | -898,000 | 13.30 | 9,741,048,933 | 2011-10-31 |
| 666 | 2011-11-03 | 1,296,422,899 | -70,000 | 13.31 | 9,741,048,933 | 2011-10-31 |
| 667 | 2011-11-02 | 1,296,492,899 | -88,000 | 13.31 | 9,741,048,933 | 2011-10-31 |
| 668 | 2011-11-01 | 1,296,580,899 | 76,000 | 13.31 | 9,741,048,933 | 2011-10-31 |
| 669 | 2011-10-31 | 1,296,504,899 | -10,000 | 13.31 | 9,741,048,933 | 2011-10-31 |
| 670 | 2011-10-25 | 1,296,514,899 | 20,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 671 | 2011-10-20 | 1,296,494,899 | 80,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 672 | 2011-10-18 | 1,296,414,899 | 4,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 673 | 2011-10-14 | 1,296,410,899 | 20,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 674 | 2011-10-12 | 1,296,390,899 | 200,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 675 | 2011-10-10 | 1,296,190,899 | -10,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 676 | 2011-10-07 | 1,296,200,899 | 2,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 677 | 2011-10-03 | 1,296,198,899 | 6,000 | 13.31 | 9,741,048,933 | 2011-09-30 |
| 678 | 2011-09-28 | 1,296,192,899 | 10,000 | 13.31 | 9,741,048,933 | 2011-08-31 |
| 679 | 2011-09-27 | 1,296,182,899 | 80,000 | 13.31 | 9,741,048,933 | 2011-08-31 |
| 680 | 2011-09-21 | 1,296,102,899 | 64,000 | 13.31 | 9,741,048,933 | 2011-08-31 |
| 681 | 2011-09-20 | 1,296,038,899 | 24,000 | 13.30 | 9,741,048,933 | 2011-08-31 |
| 682 | 2011-09-15 | 1,296,014,899 | 4,000 | 13.30 | 9,741,048,933 | 2011-08-31 |
| 683 | 2011-08-31 | 1,296,010,899 | -40,000 | 13.30 | 9,741,048,933 | 2011-08-31 |
| 684 | 2011-08-30 | 1,296,050,899 | 10,000 | 13.31 | 9,741,048,933 | 2011-07-31 |
| 685 | 2011-08-25 | 1,296,040,899 | 230,000 | 13.30 | 9,741,048,933 | 2011-07-31 |
| 686 | 2011-08-12 | 1,295,810,899 | -110,000 | 13.30 | 9,741,048,933 | 2011-07-31 |
| 687 | 2011-08-11 | 1,295,920,899 | 40,000 | 13.30 | 9,741,048,933 | 2011-07-31 |
| 688 | 2011-08-08 | 1,295,880,899 | 110,000 | 13.30 | 9,741,048,933 | 2011-07-31 |
| 689 | 2011-07-25 | 1,295,770,899 | -20,000 | 13.30 | 9,741,048,933 | 2011-06-30 |
| 690 | 2011-07-20 | 1,295,790,899 | -16,000 | 13.30 | 9,741,048,933 | 2011-06-30 |
| 691 | 2011-06-23 | 1,295,806,899 | 60,000 | 13.30 | 9,741,048,933 | 2011-05-31 |
| 692 | 2011-06-21 | 1,295,746,899 | 10,000 | 13.30 | 9,741,048,933 | 2011-05-31 |
| 693 | 2011-06-17 | 1,295,736,899 | 92,000 | 13.30 | 9,741,048,933 | 2011-05-31 |
| 694 | 2011-06-03 | 1,295,644,899 | 500,000 | 13.30 | 9,741,048,933 | 2011-05-31 |
| 695 | 2011-06-01 | 1,295,144,899 | 500,000 | 13.30 | 9,741,048,933 | 2011-05-31 |
| 696 | 2011-05-25 | 1,294,644,899 | 10,000 | 13.29 | 9,741,048,933 | 2011-04-30 |
| 697 | 2011-05-06 | 1,294,634,899 | 8,000 | 13.29 | 9,741,048,933 | 2011-04-30 |
| 698 | 2011-05-04 | 1,294,626,899 | 16,000 | 13.29 | 9,741,048,933 | 2011-04-30 |
| 699 | 2011-04-18 | 1,294,610,899 | -10,000 | 13.29 | 9,741,048,933 | 2011-03-31 |
| 700 | 2011-04-14 | 1,294,620,899 | 50,000 | 13.29 | 9,741,048,933 | 2011-03-31 |
| 701 | 2011-04-12 | 1,294,570,899 | 10,000 | 13.29 | 9,741,048,933 | 2011-03-31 |
| 702 | 2011-04-08 | 1,294,560,899 | 500,000 | 13.29 | 9,741,048,933 | 2011-03-31 |
| 703 | 2011-04-04 | 1,294,060,899 | 60,000 | 13.28 | 9,741,048,933 | 2011-03-31 |
| 704 | 2011-03-31 | 1,294,000,899 | -36,000 | 13.28 | 9,741,048,933 | 2011-03-31 |
| 705 | 2011-03-24 | 1,294,036,899 | 30,000 | 13.28 | 9,741,048,933 | 2011-02-28 |
| 706 | 2011-03-23 | 1,294,006,899 | 10,000 | 13.28 | 9,741,048,933 | 2011-02-28 |
| 707 | 2011-03-18 | 1,293,996,899 | -30,000 | 13.28 | 9,741,048,933 | 2011-02-28 |
| 708 | 2011-03-11 | 1,294,026,899 | 10,000 | 13.28 | 9,741,048,933 | 2011-02-28 |
| 709 | 2011-03-04 | 1,294,016,899 | -50,000 | 13.28 | 9,741,048,933 | 2011-02-28 |
| 710 | 2011-02-16 | 1,294,066,899 | -500,000 | 13.28 | 9,741,048,933 | 2011-01-31 |
| 711 | 2011-01-19 | 1,294,566,899 | 500,000 | 13.29 | 9,741,048,933 | 2010-12-31 |
| 712 | 2011-01-17 | 1,294,066,899 | 20,000 | 13.28 | 9,741,048,933 | 2010-12-31 |
| 713 | 2011-01-10 | 1,294,046,899 | -40,000 | 13.28 | 9,741,048,933 | 2010-12-31 |
| 714 | 2010-12-28 | 1,294,086,899 | 10,000 | 13.28 | 9,741,048,933 | 2010-11-30 |
| 715 | 2010-12-24 | 1,294,076,899 | -20,000 | 13.28 | 9,741,048,933 | 2010-11-30 |
| 716 | 2010-12-16 | 1,294,096,899 | -16,000 | 13.28 | 9,741,048,933 | 2010-11-30 |
| 717 | 2010-12-13 | 1,294,112,899 | 20,000 | 13.29 | 9,741,048,933 | 2010-11-30 |
| 718 | 2010-12-10 | 1,294,092,899 | -300,000 | 13.28 | 9,741,048,933 | 2010-11-30 |
| 719 | 2010-11-22 | 1,294,392,899 | 16,000 | 13.29 | 9,741,048,933 | 2010-10-31 |
| 720 | 2010-11-16 | 1,294,376,899 | -20,000 | 13.29 | 9,741,048,933 | 2010-10-31 |
| 721 | 2010-11-15 | 1,294,396,899 | -110,000 | 13.29 | 9,741,048,933 | 2010-10-31 |
| 722 | 2010-11-09 | 1,294,506,899 | -32,000 | 13.29 | 9,741,048,933 | 2010-10-31 |
| 723 | 2010-11-03 | 1,294,538,899 | -74,000 | 13.29 | 9,741,048,933 | 2010-10-31 |
| 724 | 2010-11-02 | 1,294,612,899 | -20,000 | 13.29 | 9,741,048,933 | 2010-10-31 |
| 725 | 2010-10-28 | 1,294,632,899 | -10,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 726 | 2010-10-27 | 1,294,642,899 | 8,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 727 | 2010-10-25 | 1,294,634,899 | -20,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 728 | 2010-10-22 | 1,294,654,899 | -8,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 729 | 2010-10-21 | 1,294,662,899 | 70,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 730 | 2010-10-20 | 1,294,592,899 | 10,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 731 | 2010-10-19 | 1,294,582,899 | 300,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 732 | 2010-10-18 | 1,294,282,899 | 10,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 733 | 2010-10-07 | 1,294,272,899 | 2,000 | 13.29 | 9,741,048,933 | 2010-09-30 |
| 734 | 2010-09-27 | 1,294,270,899 | -156,000,000 | 13.29 | 9,741,048,933 | 2010-08-31 |
| 735 | 2010-09-24 | 1,450,270,899 | -160,050,000 | 14.89 | 9,741,048,933 | 2010-08-31 |
| 736 | 2010-09-22 | 1,610,320,899 | -160,100,000 | 16.53 | 9,741,048,933 | 2010-08-31 |
| 737 | 2010-09-21 | 1,770,420,899 | -160,000,000 | 18.17 | 9,741,048,933 | 2010-08-31 |
| 738 | 2010-09-20 | 1,930,420,899 | -170,000,000 | 19.82 | 9,741,048,933 | 2010-08-31 |
| 739 | 2010-09-17 | 2,100,420,899 | -170,132,000 | 21.56 | 9,741,048,933 | 2010-08-31 |
| 740 | 2010-09-16 | 2,270,552,899 | 10,000 | 23.31 | 9,741,048,933 | 2010-08-31 |
| 741 | 2010-09-15 | 2,270,542,899 | -170,000,000 | 23.31 | 9,741,048,933 | 2010-08-31 |
| 742 | 2010-09-14 | 2,440,542,899 | 80,000 | 25.05 | 9,741,048,933 | 2010-08-31 |
| 743 | 2010-09-08 | 2,440,462,899 | -4,000 | 25.05 | 9,741,048,933 | 2010-08-31 |
| 744 | 2010-09-01 | 2,440,466,899 | 20,000 | 25.05 | 9,741,048,933 | 2010-08-31 |
| 745 | 2010-08-31 | 2,440,446,899 | 1,000,000,000 | 25.05 | 9,741,048,933 | 2010-08-31 |
| 746 | 2010-08-26 | 1,440,446,899 | 2,000 | 16.48 | 8,741,048,933 | 2010-07-31 |
| 747 | 2010-08-09 | 1,440,444,899 | -10,000 | 16.48 | 8,741,048,933 | 2010-07-31 |
| 748 | 2010-08-06 | 1,440,454,899 | -20,000 | 16.48 | 8,741,048,933 | 2010-07-31 |
| 749 | 2010-08-04 | 1,440,474,899 | -30,000 | 16.48 | 8,741,048,933 | 2010-07-31 |
| 750 | 2010-08-02 | 1,440,504,899 | 120,000 | 16.48 | 8,741,048,933 | 2010-07-31 |
| 751 | 2010-07-26 | 1,440,384,899 | -60,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 752 | 2010-07-23 | 1,440,444,899 | -100,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 753 | 2010-07-22 | 1,440,544,899 | 40,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 754 | 2010-07-19 | 1,440,504,899 | 10,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 755 | 2010-07-16 | 1,440,494,899 | -400,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 756 | 2010-07-14 | 1,440,894,899 | 10,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 757 | 2010-07-09 | 1,440,884,899 | 200,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 758 | 2010-07-08 | 1,440,684,899 | 28,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 759 | 2010-06-30 | 1,440,656,899 | 24,000 | 16.48 | 8,741,048,933 | 2010-06-30 |
| 760 | 2010-06-29 | 1,440,632,899 | 20,000 | 16.48 | 8,741,048,933 | 2010-05-31 |
| 761 | 2010-06-22 | 1,440,612,899 | -50,000 | 16.48 | 8,741,048,933 | 2010-05-31 |
| 762 | 2010-06-18 | 1,440,662,899 | 66,000 | 16.48 | 8,741,048,933 | 2010-05-31 |
| 763 | 2010-06-14 | 1,440,596,899 | 30,000 | 16.48 | 8,741,048,933 | 2010-05-31 |
| 764 | 2010-06-03 | 1,440,566,899 | 20,000 | 16.48 | 8,741,048,933 | 2010-05-31 |
| 765 | 2010-06-02 | 1,440,546,899 | 740,000 | 16.48 | 8,741,048,933 | 2010-05-31 |
| 766 | 2010-05-31 | 1,439,806,899 | -550,000 | 16.47 | 8,741,048,933 | 2010-05-31 |
| 767 | 2010-05-26 | 1,440,356,899 | 502,000 | 16.48 | 8,741,048,933 | 2010-05-07 |
| 768 | 2010-05-25 | 1,439,854,899 | -210,000,000 | 16.47 | 8,741,048,933 | 2010-05-07 |
| 769 | 2010-05-24 | 1,649,854,899 | -199,460,000 | 18.87 | 8,741,048,933 | 2010-05-07 |
| 770 | 2010-05-20 | 1,849,314,899 | -30,000,000 | 21.16 | 8,741,048,933 | 2010-05-07 |
| 771 | 2010-05-19 | 1,879,314,899 | 140,000 | 21.50 | 8,741,048,933 | 2010-05-07 |
| 772 | 2010-05-18 | 1,879,174,899 | -583,333,333 | 21.50 | 8,741,048,933 | 2010-05-07 |
| 773 | 2010-05-13 | 2,462,508,232 | 30,000 | 28.17 | 8,741,048,933 | 2010-05-07 |
| 774 | 2010-05-11 | 2,462,478,232 | 4,000 | 28.17 | 8,741,048,933 | 2010-05-07 |
| 775 | 2010-05-07 | 2,462,474,232 | 583,333,333 | 28.17 | 8,741,048,933 | 2010-05-07 |
| 776 | 2010-05-06 | 1,879,140,899 | 4,000 | 23.04 | 8,157,715,600 | 2010-04-30 |
| 777 | 2010-04-29 | 1,879,136,899 | 6,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 778 | 2010-04-28 | 1,879,130,899 | 50,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 779 | 2010-04-26 | 1,879,080,899 | 70,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 780 | 2010-04-23 | 1,879,010,899 | -30,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 781 | 2010-04-21 | 1,879,040,899 | -10,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 782 | 2010-04-19 | 1,879,050,899 | 40,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 783 | 2010-04-16 | 1,879,010,899 | 30,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 784 | 2010-04-14 | 1,878,980,899 | 2,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 785 | 2010-04-13 | 1,878,978,899 | 78,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 786 | 2010-04-08 | 1,878,900,899 | 170,000 | 23.76 | 7,907,715,600 | 2010-03-31 |
| 787 | 2010-03-25 | 1,878,730,899 | -30,000 | 23.76 | 7,907,715,600 | 2010-02-28 |
| 788 | 2010-03-24 | 1,878,760,899 | -240,000 | 23.76 | 7,907,715,600 | 2010-02-28 |
| 789 | 2010-03-22 | 1,879,000,899 | 170,000 | 23.76 | 7,907,715,600 | 2010-02-28 |
| 790 | 2010-03-19 | 1,878,830,899 | -160,000 | 23.76 | 7,907,715,600 | 2010-02-28 |
| 791 | 2010-03-18 | 1,878,990,899 | -10,000 | 23.76 | 7,907,715,600 | 2010-02-28 |
| 792 | 2010-03-10 | 1,879,000,899 | -64,000 | 23.76 | 7,907,715,600 | 2010-02-28 |
| 793 | 2010-02-26 | 1,879,064,899 | 100,000 | 23.76 | 7,907,715,600 | 2010-01-31 |
| 794 | 2010-02-02 | 1,878,964,899 | -6,000 | 23.76 | 7,907,715,600 | 2010-01-31 |
| 795 | 2010-01-19 | 1,878,970,899 | 1,016,000,000 | 23.76 | 7,907,715,600 | 2010-01-19 |
| 796 | 2010-01-12 | 862,970,899 | 400,000 | 13.09 | 6,591,715,600 | 2009-12-31 |
| 797 | 2010-01-11 | 862,570,899 | 160,000 | 13.09 | 6,591,715,600 | 2009-12-31 |
| 798 | 2009-12-22 | 862,410,899 | -60,000,000 | 13.08 | 6,591,715,600 | 2009-11-30 |
| 799 | 2009-12-16 | 922,410,899 | -40,000 | 13.99 | 6,591,715,600 | 2009-11-30 |
| 800 | 2009-12-14 | 922,450,899 | -48,560,000 | 13.99 | 6,591,715,600 | 2009-11-30 |
| 801 | 2009-12-10 | 971,010,899 | -170,000 | 14.73 | 6,591,715,600 | 2009-11-30 |
| 802 | 2009-12-08 | 971,180,899 | -210,000 | 14.73 | 6,591,715,600 | 2009-11-30 |
| 803 | 2009-12-02 | 971,390,899 | 4,000 | 14.74 | 6,591,715,600 | 2009-11-30 |
| 804 | 2009-11-30 | 971,386,899 | 9,992,000 | 14.74 | 6,591,715,600 | 2009-11-30 |
| 805 | 2009-11-26 | 961,394,899 | 4,000 | 14.61 | 6,581,715,600 | 2009-10-31 |
| 806 | 2009-11-25 | 961,390,899 | -90,000,000 | 14.61 | 6,581,715,600 | 2009-10-31 |
| 807 | 2009-11-24 | 1,051,390,899 | -150,000,000 | 15.97 | 6,581,715,600 | 2009-10-31 |
| 808 | 2009-11-23 | 1,201,390,899 | -130,000,000 | 18.25 | 6,581,715,600 | 2009-10-31 |
| 809 | 2009-11-20 | 1,331,390,899 | -120,000,000 | 20.23 | 6,581,715,600 | 2009-10-31 |
| 810 | 2009-11-19 | 1,451,390,899 | 10,000 | 22.05 | 6,581,715,600 | 2009-10-31 |
| 811 | 2009-11-18 | 1,451,380,899 | 20,000 | 22.05 | 6,581,715,600 | 2009-10-31 |
| 812 | 2009-11-17 | 1,451,360,899 | -60,176,000 | 22.05 | 6,581,715,600 | 2009-10-31 |
| 813 | 2009-11-16 | 1,511,536,899 | 30,000 | 22.97 | 6,581,715,600 | 2009-10-31 |
| 814 | 2009-11-13 | 1,511,506,899 | 2,000 | 22.97 | 6,581,715,600 | 2009-10-31 |
| 815 | 2009-11-12 | 1,511,504,899 | -90,000,000 | 22.97 | 6,581,715,600 | 2009-10-31 |
| 816 | 2009-11-11 | 1,601,504,899 | -70,000 | 24.33 | 6,581,715,600 | 2009-10-31 |
| 817 | 2009-11-10 | 1,601,574,899 | -50,000 | 24.33 | 6,581,715,600 | 2009-10-31 |
| 818 | 2009-11-09 | 1,601,624,899 | -35,200,000 | 24.33 | 6,581,715,600 | 2009-10-31 |
| 819 | 2009-11-06 | 1,636,824,899 | -180,000 | 24.87 | 6,581,715,600 | 2009-10-31 |
| 820 | 2009-11-05 | 1,637,004,899 | -60,000,000 | 24.87 | 6,581,715,600 | 2009-10-31 |
| 821 | 2009-11-04 | 1,697,004,899 | 2,000 | 25.78 | 6,581,715,600 | 2009-10-31 |
| 822 | 2009-11-03 | 1,697,002,899 | 260,000 | 25.78 | 6,581,715,600 | 2009-10-31 |
| 823 | 2009-10-30 | 1,696,742,899 | 16,000 | 25.78 | 6,581,715,600 | 2009-09-30 |
| 824 | 2009-10-23 | 1,696,726,899 | -12,000 | 25.78 | 6,581,715,600 | 2009-09-30 |
| 825 | 2009-10-22 | 1,696,738,899 | 50,000 | 25.78 | 6,581,715,600 | 2009-09-30 |
| 826 | 2009-10-20 | 1,696,688,899 | 10,000 | 25.78 | 6,581,715,600 | 2009-09-30 |
| 827 | 2009-10-15 | 1,696,678,899 | 100,000 | 25.78 | 6,581,715,600 | 2009-09-30 |
| 828 | 2009-10-14 | 1,696,578,899 | 300,000 | 25.78 | 6,581,715,600 | 2009-09-30 |
| 829 | 2009-10-07 | 1,696,278,899 | -7,000,000 | 25.77 | 6,581,715,600 | 2009-09-30 |
| 830 | 2009-10-06 | 1,703,278,899 | 10,000 | 25.88 | 6,581,715,600 | 2009-09-30 |
| 831 | 2009-09-30 | 1,703,268,899 | 10,000 | 25.88 | 6,581,715,600 | 2009-09-30 |
| 832 | 2009-09-21 | 1,703,258,899 | 8,000 | 25.88 | 6,581,715,600 | 2009-09-10 |
| 833 | 2009-09-18 | 1,703,250,899 | 12,000 | 25.88 | 6,581,715,600 | 2009-09-10 |
| 834 | 2009-09-17 | 1,703,238,899 | -80,000 | 25.88 | 6,581,715,600 | 2009-09-10 |
| 835 | 2009-09-11 | 1,703,318,899 | 6,000 | 25.88 | 6,581,715,600 | 2009-09-10 |
| 836 | 2009-09-10 | 1,703,312,899 | 720,000,000 | 25.88 | 6,581,715,600 | 2009-09-10 |
| 837 | 2009-09-09 | 983,312,899 | -650,000 | 17.97 | 5,471,715,600 | 2009-08-31 |
| 838 | 2009-09-07 | 983,962,899 | 1,100,000 | 17.98 | 5,471,715,600 | 2009-08-31 |
| 839 | 2009-09-04 | 982,862,899 | 10,000 | 17.96 | 5,471,715,600 | 2009-08-31 |
| 840 | 2009-09-02 | 982,852,899 | 240,000 | 17.96 | 5,471,715,600 | 2009-08-31 |
| 841 | 2009-09-01 | 982,612,899 | -40,000 | 17.96 | 5,471,715,600 | 2009-08-31 |
| 842 | 2009-08-24 | 982,652,899 | -100,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 843 | 2009-08-21 | 982,752,899 | -100,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 844 | 2009-08-18 | 982,852,899 | 6,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 845 | 2009-08-17 | 982,846,899 | 24,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 846 | 2009-08-14 | 982,822,899 | 4,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 847 | 2009-08-13 | 982,818,899 | 8,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 848 | 2009-08-11 | 982,810,899 | 20,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 849 | 2009-08-07 | 982,790,899 | -20,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 850 | 2009-08-05 | 982,810,899 | -10,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 851 | 2009-08-04 | 982,820,899 | 48,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 852 | 2009-08-03 | 982,772,899 | 10,000 | 17.96 | 5,471,715,600 | 2009-07-31 |
| 853 | 2009-07-30 | 982,762,899 | -20,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 854 | 2009-07-28 | 982,782,899 | -40,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 855 | 2009-07-27 | 982,822,899 | -154,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 856 | 2009-07-23 | 982,976,899 | 24,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 857 | 2009-07-22 | 982,952,899 | 16,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 858 | 2009-07-16 | 982,936,899 | -100,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 859 | 2009-07-15 | 983,036,899 | -6,000 | 17.97 | 5,471,715,600 | 2009-06-30 |
| 860 | 2009-07-14 | 983,042,899 | 408,000 | 17.97 | 5,471,715,600 | 2009-06-30 |
| 861 | 2009-07-09 | 982,634,899 | 4,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 862 | 2009-07-08 | 982,630,899 | 200,000 | 17.96 | 5,471,715,600 | 2009-06-30 |
| 863 | 2009-07-02 | 982,430,899 | 100,000 | 17.95 | 5,471,715,600 | 2009-06-30 |
| 864 | 2009-06-30 | 982,330,899 | -6,000 | 17.95 | 5,471,715,600 | 2009-06-30 |
| 865 | 2009-06-26 | 982,336,899 | 28,000 | 17.95 | 5,471,715,600 | 2009-05-31 |
| 866 | 2009-06-22 | 982,308,899 | 20,000 | 17.95 | 5,471,715,600 | 2009-05-31 |
| 867 | 2009-06-08 | 982,288,899 | -60,000 | 17.95 | 5,471,715,600 | 2009-05-31 |
| 868 | 2009-06-05 | 982,348,899 | 10,000 | 17.95 | 5,471,715,600 | 2009-05-31 |
| 869 | 2009-06-04 | 982,338,899 | -60,000 | 17.95 | 5,471,715,600 | 2009-05-31 |
| 870 | 2009-06-03 | 982,398,899 | -28,000 | 17.95 | 5,471,715,600 | 2009-05-31 |
| 871 | 2009-05-25 | 982,426,899 | -20,000 | 17.95 | 5,471,715,600 | 2009-04-30 |
| 872 | 2009-05-20 | 982,446,899 | -4,000 | 17.96 | 5,471,715,600 | 2009-04-30 |
| 873 | 2009-05-15 | 982,450,899 | 6,000 | 17.96 | 5,471,715,600 | 2009-04-30 |
| 874 | 2009-05-14 | 982,444,899 | -380,000 | 17.95 | 5,471,715,600 | 2009-04-30 |
| 875 | 2009-05-08 | 982,824,899 | -98,000 | 17.96 | 5,471,715,600 | 2009-04-30 |
| 876 | 2009-05-05 | 982,922,899 | -34,000 | 17.96 | 5,471,715,600 | 2009-04-30 |
| 877 | 2009-04-30 | 982,956,899 | 4,000 | 17.96 | 5,471,715,600 | 2009-04-30 |
| 878 | 2009-04-29 | 982,952,899 | 8,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 879 | 2009-04-24 | 982,944,899 | 10,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 880 | 2009-04-21 | 982,934,899 | -20,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 881 | 2009-04-17 | 982,954,899 | 30,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 882 | 2009-04-16 | 982,924,899 | 44,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 883 | 2009-04-08 | 982,880,899 | -100,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 884 | 2009-04-07 | 982,980,899 | -20,000 | 17.96 | 5,471,715,600 | 2009-03-31 |
| 885 | 2009-04-06 | 983,000,899 | -200,000 | 17.97 | 5,471,715,600 | 2009-03-31 |
| 886 | 2009-04-02 | 983,200,899 | -4,000 | 17.97 | 5,471,715,600 | 2009-03-31 |
| 887 | 2009-04-01 | 983,204,899 | 10,000 | 17.97 | 5,471,715,600 | 2009-03-31 |
| 888 | 2009-03-31 | 983,194,899 | 4,000 | 17.97 | 5,471,715,600 | 2009-03-31 |
| 889 | 2009-03-27 | 983,190,899 | 56,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 890 | 2009-03-26 | 983,134,899 | -120,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 891 | 2009-03-24 | 983,254,899 | -28,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 892 | 2009-03-23 | 983,282,899 | 44,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 893 | 2009-03-19 | 983,238,899 | 40,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 894 | 2009-03-16 | 983,198,899 | 100,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 895 | 2009-03-13 | 983,098,899 | 10,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 896 | 2009-03-12 | 983,088,899 | 6,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 897 | 2009-03-10 | 983,082,899 | 10,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 898 | 2009-03-09 | 983,072,899 | 30,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 899 | 2009-03-06 | 983,042,899 | 10,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 900 | 2009-03-05 | 983,032,899 | 30,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 901 | 2009-03-04 | 983,002,899 | 60,000 | 17.97 | 5,471,715,600 | 2009-02-28 |
| 902 | 2009-03-03 | 982,942,899 | 90,000 | 17.96 | 5,471,715,600 | 2009-02-28 |
| 903 | 2009-03-02 | 982,852,899 | 12,000 | 17.96 | 5,471,715,600 | 2009-02-28 |
| 904 | 2009-02-26 | 982,840,899 | 100,000 | 17.96 | 5,471,715,600 | 2009-01-31 |
| 905 | 2009-02-25 | 982,740,899 | 100,000 | 17.96 | 5,471,715,600 | 2009-01-31 |
| 906 | 2009-02-24 | 982,640,899 | 10,000 | 17.96 | 5,471,715,600 | 2009-01-31 |
| 907 | 2009-02-19 | 982,630,899 | 42,000 | 17.96 | 5,471,715,600 | 2009-01-31 |
| 908 | 2009-02-18 | 982,588,899 | -50,000 | 17.96 | 5,471,715,600 | 2009-01-31 |
| 909 | 2009-02-17 | 982,638,899 | -600,000 | 17.96 | 5,471,715,600 | 2009-01-31 |
| 910 | 2009-02-13 | 983,238,899 | -4,000 | 17.97 | 5,471,715,600 | 2009-01-31 |
| 911 | 2009-02-11 | 983,242,899 | 50,000 | 17.97 | 5,471,715,600 | 2009-01-31 |
| 912 | 2009-02-06 | 983,192,899 | 8,000 | 17.97 | 5,471,715,600 | 2009-01-31 |
| 913 | 2009-02-03 | 983,184,899 | -10,000 | 17.97 | 5,471,715,600 | 2009-01-31 |
| 914 | 2009-01-22 | 983,194,899 | 10,000 | 17.97 | 5,471,715,600 | 2008-12-31 |
| 915 | 2009-01-16 | 983,184,899 | 6,000 | 17.97 | 5,471,715,600 | 2008-12-31 |
| 916 | 2009-01-15 | 983,178,899 | 10,000 | 17.97 | 5,471,715,600 | 2008-12-31 |
| 917 | 2009-01-14 | 983,168,899 | 10,000 | 17.97 | 5,471,715,600 | 2008-12-31 |
| 918 | 2009-01-09 | 983,158,899 | -596,000 | 17.97 | 5,471,715,600 | 2008-12-31 |
| 919 | 2009-01-08 | 983,754,899 | 150,000 | 17.98 | 5,471,715,600 | 2008-12-31 |
| 920 | 2009-01-07 | 983,604,899 | 70,000 | 17.98 | 5,471,715,600 | 2008-12-31 |
| 921 | 2009-01-02 | 983,534,899 | 120,000 | 17.97 | 5,471,715,600 | 2008-12-31 |
| 922 | 2008-12-23 | 983,414,899 | -210,000 | 17.97 | 5,471,715,600 | 2008-11-30 |
| 923 | 2008-12-19 | 983,624,899 | -192,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 924 | 2008-12-18 | 983,816,899 | -20,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 925 | 2008-12-16 | 983,836,899 | -40,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 926 | 2008-12-12 | 983,876,899 | 2,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 927 | 2008-12-10 | 983,874,899 | -42,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 928 | 2008-12-09 | 983,916,899 | -100,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 929 | 2008-12-04 | 984,016,899 | 30,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 930 | 2008-12-03 | 983,986,899 | 1,120,000 | 17.98 | 5,471,715,600 | 2008-11-30 |
| 931 | 2008-12-01 | 982,866,899 | -8,618,000 | 17.96 | 5,471,715,600 | 2008-11-30 |
| 932 | 2008-11-28 | 991,484,899 | -6,000 | 18.09 | 5,480,573,600 | 2008-10-31 |
| 933 | 2008-11-25 | 991,490,899 | 56,000 | 18.09 | 5,480,573,600 | 2008-10-31 |
| 934 | 2008-11-19 | 991,434,899 | 880,000 | 18.09 | 5,480,573,600 | 2008-10-31 |
| 935 | 2008-11-18 | 990,554,899 | -50,000 | 18.07 | 5,480,573,600 | 2008-10-31 |
| 936 | 2008-11-17 | 990,604,899 | 100,000 | 18.07 | 5,480,573,600 | 2008-10-31 |
| 937 | 2008-11-14 | 990,504,899 | 56,000 | 18.07 | 5,480,573,600 | 2008-10-31 |
| 938 | 2008-11-13 | 990,448,899 | 24,000 | 18.07 | 5,480,573,600 | 2008-10-31 |
| 939 | 2008-11-12 | 990,424,899 | 2,000 | 18.07 | 5,480,573,600 | 2008-10-31 |
| 940 | 2008-11-11 | 990,422,899 | 8,958,000 | 18.07 | 5,480,573,600 | 2008-10-31 |
| 941 | 2008-11-10 | 981,464,899 | 14,000 | 17.91 | 5,480,573,600 | 2008-10-31 |
| 942 | 2008-11-07 | 981,450,899 | 20,000 | 17.91 | 5,480,573,600 | 2008-10-31 |
| 943 | 2008-11-06 | 981,430,899 | 104,000 | 17.91 | 5,480,573,600 | 2008-10-31 |
| 944 | 2008-11-05 | 981,326,899 | 48,000 | 17.91 | 5,480,573,600 | 2008-10-31 |
| 945 | 2008-11-04 | 981,278,899 | 20,000 | 17.90 | 5,480,573,600 | 2008-10-31 |
| 946 | 2008-11-03 | 981,258,899 | 14,000 | 17.90 | 5,480,573,600 | 2008-10-31 |
| 947 | 2008-10-31 | 981,244,899 | -32,590,000 | 17.90 | 5,480,573,600 | 2008-10-31 |
| 948 | 2008-10-30 | 1,013,834,899 | 332,000 | 18.39 | 5,513,223,600 | 2008-09-30 |
| 949 | 2008-10-29 | 1,013,502,899 | 58,000 | 18.38 | 5,513,223,600 | 2008-09-30 |
| 950 | 2008-10-28 | 1,013,444,899 | 248,000 | 18.38 | 5,513,223,600 | 2008-09-30 |
| 951 | 2008-10-27 | 1,013,196,899 | 220,000 | 18.38 | 5,513,223,600 | 2008-09-30 |
| 952 | 2008-10-24 | 1,012,976,899 | 70,000 | 18.37 | 5,513,223,600 | 2008-09-30 |
| 953 | 2008-10-23 | 1,012,906,899 | 52,000 | 18.37 | 5,513,223,600 | 2008-09-30 |
| 954 | 2008-10-21 | 1,012,854,899 | 130,000 | 18.37 | 5,513,223,600 | 2008-09-30 |
| 955 | 2008-10-20 | 1,012,724,899 | 296,000 | 18.37 | 5,513,223,600 | 2008-09-30 |
| 956 | 2008-10-17 | 1,012,428,899 | 162,000 | 18.36 | 5,513,223,600 | 2008-09-30 |
| 957 | 2008-10-16 | 1,012,266,899 | 56,000 | 18.36 | 5,513,223,600 | 2008-09-30 |
| 958 | 2008-10-15 | 1,012,210,899 | 242,000 | 18.36 | 5,513,223,600 | 2008-09-30 |
| 959 | 2008-10-14 | 1,011,968,899 | 340,000 | 18.36 | 5,513,223,600 | 2008-09-30 |
| 960 | 2008-10-13 | 1,011,628,899 | 4,018,000 | 18.35 | 5,513,223,600 | 2008-09-30 |
| 961 | 2008-10-10 | 1,007,610,899 | 1,260,000 | 18.28 | 5,513,223,600 | 2008-09-30 |
| 962 | 2008-10-09 | 1,006,350,899 | 28,876,000 | 18.25 | 5,513,223,600 | 2008-09-30 |
| 963 | 2008-10-08 | 977,474,899 | 192,000 | 17.73 | 5,513,223,600 | 2008-09-30 |
| 964 | 2008-10-06 | 977,282,899 | 2,000 | 17.73 | 5,513,223,600 | 2008-09-30 |
| 965 | 2008-10-03 | 977,280,899 | 450,000 | 17.73 | 5,513,223,600 | 2008-09-30 |
| 966 | 2008-09-30 | 976,830,899 | -38,392,000 | 17.72 | 5,513,223,600 | 2008-09-30 |
| 967 | 2008-09-29 | 1,015,222,899 | 30,000 | 18.29 | 5,551,625,600 | 2008-08-31 |
| 968 | 2008-09-26 | 1,015,192,899 | 24,000 | 18.29 | 5,551,625,600 | 2008-08-31 |
| 969 | 2008-09-25 | 1,015,168,899 | 26,000 | 18.29 | 5,551,625,600 | 2008-08-31 |
| 970 | 2008-09-23 | 1,015,142,899 | 5,000,000 | 18.29 | 5,551,625,600 | 2008-08-31 |
| 971 | 2008-09-22 | 1,010,142,899 | 1,034,000 | 18.20 | 5,551,625,600 | 2008-08-31 |
| 972 | 2008-09-19 | 1,009,108,899 | 176,000 | 18.18 | 5,551,625,600 | 2008-08-31 |
| 973 | 2008-09-18 | 1,008,932,899 | 2,156,000 | 18.17 | 5,551,625,600 | 2008-08-31 |
| 974 | 2008-09-17 | 1,006,776,899 | 46,000 | 18.13 | 5,551,625,600 | 2008-08-31 |
| 975 | 2008-09-16 | 1,006,730,899 | 20,000 | 18.13 | 5,551,625,600 | 2008-08-31 |
| 976 | 2008-09-12 | 1,006,710,899 | 450,000 | 18.13 | 5,551,625,600 | 2008-08-31 |
| 977 | 2008-09-11 | 1,006,260,899 | 40,000 | 18.13 | 5,551,625,600 | 2008-08-31 |
| 978 | 2008-09-10 | 1,006,220,899 | 38,402,000 | 18.12 | 5,551,625,600 | 2008-08-31 |
| 979 | 2008-09-02 | 967,818,899 | -100,000 | 17.43 | 5,551,625,600 | 2008-08-31 |
| 980 | 2008-08-29 | 967,918,899 | 200,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 981 | 2008-08-28 | 967,718,899 | 10,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 982 | 2008-08-25 | 967,708,899 | 38,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 983 | 2008-08-19 | 967,670,899 | 104,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 984 | 2008-08-18 | 967,566,899 | -40,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 985 | 2008-08-14 | 967,606,899 | -20,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 986 | 2008-08-13 | 967,626,899 | 380,000 | 17.43 | 5,551,625,600 | 2008-07-31 |
| 987 | 2008-08-07 | 967,246,899 | 30,000 | 17.42 | 5,551,625,600 | 2008-07-31 |
| 988 | 2008-08-04 | 967,216,899 | 2,000 | 17.42 | 5,551,625,600 | 2008-07-31 |
| 989 | 2008-07-31 | 967,214,899 | -10,000 | 17.42 | 5,551,625,600 | 2008-07-31 |
| 990 | 2008-07-30 | 967,224,899 | 60,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 991 | 2008-07-29 | 967,164,899 | 10,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 992 | 2008-07-21 | 967,154,899 | -10,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 993 | 2008-07-17 | 967,164,899 | 50,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 994 | 2008-07-14 | 967,114,899 | 70,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 995 | 2008-07-11 | 967,044,899 | 70,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 996 | 2008-07-08 | 966,974,899 | 40,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 997 | 2008-07-07 | 966,934,899 | -20,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 998 | 2008-07-03 | 966,954,899 | 10,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 999 | 2008-06-30 | 966,944,899 | 20,000 | 17.42 | 5,551,625,600 | 2008-06-30 |
| 1000 | 2008-06-26 | 966,924,899 | -10,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1001 | 2008-06-25 | 966,934,899 | -10,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1002 | 2008-06-24 | 966,944,899 | 10,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1003 | 2008-06-23 | 966,934,899 | 20,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1004 | 2008-06-16 | 966,914,899 | 10,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1005 | 2008-06-13 | 966,904,899 | 20,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1006 | 2008-06-06 | 966,884,899 | 20,000 | 17.42 | 5,551,625,600 | 2008-05-31 |
| 1007 | 2008-05-26 | 966,864,899 | 50,000 | 17.42 | 5,551,625,600 | 2008-04-30 |
| 1008 | 2008-05-20 | 966,814,899 | 30,000 | 17.41 | 5,551,625,600 | 2008-04-30 |
| 1009 | 2008-05-14 | 966,784,899 | 20,000 | 17.41 | 5,551,625,600 | 2008-04-30 |
| 1010 | 2008-05-08 | 966,764,899 | 100,000 | 17.41 | 5,551,625,600 | 2008-04-30 |
| 1011 | 2008-05-06 | 966,664,899 | 20,000 | 17.41 | 5,551,625,600 | 2008-04-30 |
| 1012 | 2008-05-02 | 966,644,899 | 50,000 | 17.41 | 5,551,625,600 | 2008-04-30 |
| 1013 | 2008-04-30 | 966,594,899 | -6,190,000 | 17.41 | 5,551,625,600 | 2008-04-30 |
| 1014 | 2008-04-29 | 972,784,899 | -110,000 | 17.50 | 5,557,813,600 | 2008-03-31 |
| 1015 | 2008-04-21 | 972,894,899 | 50,000 | 17.50 | 5,557,813,600 | 2008-03-31 |
| 1016 | 2008-04-17 | 972,844,899 | -100,000 | 17.50 | 5,557,813,600 | 2008-03-31 |
| 1017 | 2008-04-14 | 972,944,899 | 40,000 | 17.51 | 5,557,813,600 | 2008-03-31 |
| 1018 | 2008-04-09 | 972,904,899 | 1,000,000 | 17.51 | 5,557,813,600 | 2008-03-31 |
| 1019 | 2008-04-03 | 971,904,899 | -30,000 | 17.49 | 5,557,813,600 | 2008-03-31 |
| 1020 | 2008-04-01 | 971,934,899 | 2,208,000 | 17.49 | 5,557,813,600 | 2008-03-31 |
| 1021 | 2008-03-31 | 969,726,899 | -41,682,000 | 17.45 | 5,557,813,600 | 2008-03-31 |
| 1022 | 2008-03-28 | 1,011,408,899 | 3,080,000 | 18.06 | 5,599,495,600 | 2008-02-29 |
| 1023 | 2008-03-26 | 1,008,328,899 | 4,860,000 | 18.01 | 5,599,495,600 | 2008-02-29 |
| 1024 | 2008-03-25 | 1,003,468,899 | 8,122,000 | 17.92 | 5,599,495,600 | 2008-02-29 |
| 1025 | 2008-03-20 | 995,346,899 | 28,730,000 | 17.78 | 5,599,495,600 | 2008-02-29 |
| 1026 | 2008-03-19 | 966,616,899 | 21,999 | 17.26 | 5,599,495,600 | 2008-02-29 |
| 1027 | 2008-03-18 | 966,594,900 | 40,000 | 17.26 | 5,599,495,600 | 2008-02-29 |
| 1028 | 2008-03-13 | 966,554,900 | 64,000 | 17.26 | 5,599,495,600 | 2008-02-29 |
| 1029 | 2008-03-07 | 966,490,900 | 20,000 | 17.26 | 5,599,495,600 | 2008-02-29 |
| 1030 | 2008-03-05 | 966,470,900 | 20,000 | 17.26 | 5,599,495,600 | 2008-02-29 |
| 1031 | 2008-02-29 | 966,450,900 | -6,000,000 | 17.26 | 5,599,495,600 | 2008-02-29 |
| 1032 | 2008-02-28 | 972,450,900 | -10,000 | 17.35 | 5,605,495,600 | 2008-01-31 |
| 1033 | 2008-02-25 | 972,460,900 | 30,000 | 17.35 | 5,605,495,600 | 2008-01-31 |
| 1034 | 2008-02-22 | 972,430,900 | 10,000 | 17.35 | 5,605,495,600 | 2008-01-31 |
| 1035 | 2008-02-20 | 972,420,900 | 8,100,000 | 17.35 | 5,605,495,600 | 2008-01-31 |
| 1036 | 2008-02-19 | 964,320,900 | -80,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1037 | 2008-02-18 | 964,400,900 | 12,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1038 | 2008-02-15 | 964,388,900 | 16,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1039 | 2008-02-14 | 964,372,900 | -30,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1040 | 2008-02-13 | 964,402,900 | 2,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1041 | 2008-02-04 | 964,400,900 | 50,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1042 | 2008-02-01 | 964,350,900 | 20,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1043 | 2008-01-31 | 964,330,900 | -69,872,000 | 17.20 | 5,605,495,600 | 2008-01-31 |
| 1044 | 2008-01-28 | 1,034,202,900 | 32,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1045 | 2008-01-23 | 1,034,170,900 | 118,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1046 | 2008-01-21 | 1,034,052,900 | 80,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1047 | 2008-01-16 | 1,033,972,900 | 50,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1048 | 2008-01-10 | 1,033,922,900 | 70,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1049 | 2008-01-09 | 1,033,852,900 | -10,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1050 | 2008-01-08 | 1,033,862,900 | -560,000 | 18.22 | 5,675,367,600 | 2007-12-31 |
| 1051 | 2008-01-04 | 1,034,422,900 | 12,000 | 18.23 | 5,675,367,600 | 2007-12-31 |
| 1052 | 2008-01-03 | 1,034,410,900 | 30,000 | 18.23 | 5,675,367,600 | 2007-12-31 |
| 1053 | 2008-01-02 | 1,034,380,900 | -100,000 | 18.23 | 5,675,367,600 | 2007-12-31 |
| 1054 | 2007-12-31 | 1,034,480,900 | 8,000 | 18.23 | 5,675,367,600 | 2007-12-31 |
| 1055 | 2007-12-27 | 1,034,472,900 | 510,000 | 18.23 | 5,675,367,600 | 2007-11-30 |
| 1056 | 2007-12-24 | 1,033,962,900 | -2,000 | 18.22 | 5,675,367,600 | 2007-11-30 |
| 1057 | 2007-12-21 | 1,033,964,900 | 69,872,000 | 18.22 | 5,675,367,600 | 2007-11-30 |
| 1058 | 2007-12-19 | 964,092,900 | -8,000 | 16.99 | 5,675,367,600 | 2007-11-30 |
| 1059 | 2007-12-18 | 964,100,900 | 30,000 | 16.99 | 5,675,367,600 | 2007-11-30 |
| 1060 | 2007-12-17 | 964,070,900 | -60,000 | 16.99 | 5,675,367,600 | 2007-11-30 |
| 1061 | 2007-12-14 | 964,130,900 | -20,000 | 16.99 | 5,675,367,600 | 2007-11-30 |
| 1062 | 2007-12-13 | 964,150,900 | -4,406,873,040 | 16.99 | 5,675,367,600 | 2007-11-30 |
| 1063 | 2007-12-12 | 5,371,023,940 | 4,407,571,040 | 94.64 | 5,675,367,600 | 2007-11-30 |
| 1064 | 2007-12-11 | 963,452,900 | 2,000 | 16.98 | 5,675,367,600 | 2007-11-30 |
| 1065 | 2007-12-10 | 963,450,900 | 6,000 | 16.98 | 5,675,367,600 | 2007-11-30 |
| 1066 | 2007-12-06 | 963,444,900 | 122,000 | 16.98 | 5,675,367,600 | 2007-11-30 |
| 1067 | 2007-12-05 | 963,322,900 | -100,000 | 16.97 | 5,675,367,600 | 2007-11-30 |
| 1068 | 2007-12-04 | 963,422,900 | -390,000 | 16.98 | 5,675,367,600 | 2007-11-30 |
| 1069 | 2007-12-03 | 963,812,900 | 52,000 | 16.98 | 5,675,367,600 | 2007-11-30 |
| 1070 | 2007-11-30 | 963,760,900 | 18,000 | 16.98 | 5,675,367,600 | 2007-11-30 |
| 1071 | 2007-11-28 | 963,742,900 | 40,000 | 16.98 | 5,675,367,600 | 2007-10-31 |
| 1072 | 2007-11-27 | 963,702,900 | 400,000 | 16.98 | 5,675,367,600 | 2007-10-31 |
| 1073 | 2007-11-26 | 963,302,900 | 50,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1074 | 2007-11-23 | 963,252,900 | 80,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1075 | 2007-11-20 | 963,172,900 | 4,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1076 | 2007-11-19 | 963,168,900 | 40,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1077 | 2007-11-16 | 963,128,900 | 4,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1078 | 2007-11-14 | 963,124,900 | 280,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1079 | 2007-11-12 | 962,844,900 | 10,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1080 | 2007-11-05 | 962,834,900 | 20,000 | 16.97 | 5,675,367,600 | 2007-10-31 |
| 1081 | 2007-10-30 | 962,814,900 | 400,000 | 16.96 | 5,675,367,600 | 2007-09-30 |
| 1082 | 2007-10-26 | 962,414,900 | 10,000 | 16.96 | 5,675,367,600 | 2007-09-30 |
| 1083 | 2007-10-24 | 962,404,900 | 120,000 | 16.96 | 5,675,367,600 | 2007-09-30 |
| 1084 | 2007-10-23 | 962,284,900 | 500,000 | 16.96 | 5,675,367,600 | 2007-09-30 |
| 1085 | 2007-10-22 | 961,784,900 | 10,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1086 | 2007-10-18 | 961,774,900 | 40,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1087 | 2007-10-16 | 961,734,900 | -10,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1088 | 2007-10-15 | 961,744,900 | 10,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1089 | 2007-10-12 | 961,734,900 | -30,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1090 | 2007-10-09 | 961,764,900 | 20,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1091 | 2007-10-08 | 961,744,900 | -100,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1092 | 2007-10-04 | 961,844,900 | 100,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1093 | 2007-10-02 | 961,744,900 | 549,670,000 | 16.95 | 5,675,367,600 | 2007-09-30 |
| 1094 | 2007-09-28 | 412,074,900 | 90,000 | 8.04 | 5,125,707,600 | 2007-08-31 |
| 1095 | 2007-09-27 | 411,984,900 | -1,072,000 | 8.04 | 5,125,707,600 | 2007-08-31 |
| 1096 | 2007-09-25 | 413,056,900 | 110,000 | 8.06 | 5,125,707,600 | 2007-08-31 |
| 1097 | 2007-09-21 | 412,946,900 | 80,000 | 8.06 | 5,125,707,600 | 2007-08-31 |
| 1098 | 2007-09-20 | 412,866,900 | -4,000,000 | 8.05 | 5,125,707,600 | 2007-08-31 |
| 1099 | 2007-09-19 | 416,866,900 | 920,000 | 8.13 | 5,125,707,600 | 2007-08-31 |
| 1100 | 2007-09-18 | 415,946,900 | 104,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1101 | 2007-09-12 | 415,842,900 | -10,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1102 | 2007-09-11 | 415,852,900 | 30,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1103 | 2007-09-10 | 415,822,900 | 20,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1104 | 2007-09-07 | 415,802,900 | 20,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1105 | 2007-09-06 | 415,782,900 | 10,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1106 | 2007-09-05 | 415,772,900 | -558,696,000 | 8.11 | 5,125,707,600 | 2007-08-31 |
| 1107 | 2007-09-03 | 974,468,900 | 20,000 | 19.01 | 5,125,707,600 | 2007-08-31 |
| 1108 | 2007-08-31 | 974,448,900 | 10,230,000 | 19.01 | 5,125,707,600 | 2007-08-31 |
| 1109 | 2007-08-30 | 964,218,900 | -20,000 | 18.85 | 5,115,207,600 | 2007-07-31 |
| 1110 | 2007-08-29 | 964,238,900 | -110,000 | 18.85 | 5,115,207,600 | 2007-07-31 |
| 1111 | 2007-08-28 | 964,348,900 | -100,000 | 18.85 | 5,115,207,600 | 2007-07-31 |
| 1112 | 2007-08-24 | 964,448,900 | 110,000 | 18.85 | 5,115,207,600 | 2007-07-31 |
| 1113 | 2007-08-23 | 964,338,900 | 524,000 | 18.85 | 5,115,207,600 | 2007-07-31 |
| 1114 | 2007-08-22 | 963,814,900 | 10,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1115 | 2007-08-21 | 963,804,900 | -60,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1116 | 2007-08-20 | 963,864,900 | -122,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1117 | 2007-08-17 | 963,986,900 | 150,000 | 18.85 | 5,115,207,600 | 2007-07-31 |
| 1118 | 2007-08-16 | 963,836,900 | 10,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1119 | 2007-08-15 | 963,826,900 | 20,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1120 | 2007-08-14 | 963,806,900 | 50,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1121 | 2007-08-13 | 963,756,900 | 40,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1122 | 2007-08-10 | 963,716,900 | 2,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1123 | 2007-08-09 | 963,714,900 | -8,200,000 | 18.84 | 5,115,207,600 | 2007-07-31 |
| 1124 | 2007-08-07 | 971,914,900 | 10,000 | 19.00 | 5,115,207,600 | 2007-07-31 |
| 1125 | 2007-08-06 | 971,904,900 | 20,000 | 19.00 | 5,115,207,600 | 2007-07-31 |
| 1126 | 2007-08-03 | 971,884,900 | -8,000,000 | 19.00 | 5,115,207,600 | 2007-07-31 |
| 1127 | 2007-08-02 | 979,884,900 | 100,000 | 19.16 | 5,115,207,600 | 2007-07-31 |
| 1128 | 2007-08-01 | 979,784,900 | 110,000 | 19.15 | 5,115,207,600 | 2007-07-31 |
| 1129 | 2007-07-31 | 979,674,900 | 58,860,000 | 19.15 | 5,115,207,600 | 2007-07-31 |
| 1130 | 2007-07-30 | 920,814,900 | 150,000 | 18.21 | 5,055,807,600 | 2007-06-30 |
| 1131 | 2007-07-27 | 920,664,900 | -29,960,000 | 18.21 | 5,055,807,600 | 2007-06-30 |
| 1132 | 2007-07-25 | 950,624,900 | -5,870,000 | 18.80 | 5,055,807,600 | 2007-06-30 |
| 1133 | 2007-07-24 | 956,494,900 | -6,500,000 | 18.92 | 5,055,807,600 | 2007-06-30 |
| 1134 | 2007-07-23 | 962,994,900 | -42,794,000 | 19.05 | 5,055,807,600 | 2007-06-30 |
| 1135 | 2007-07-20 | 1,005,788,900 | -2,500,000 | 19.89 | 5,055,807,600 | 2007-06-30 |
| 1136 | 2007-07-19 | 1,008,288,900 | 48,000 | 19.94 | 5,055,807,600 | 2007-06-30 |
| 1137 | 2007-07-18 | 1,008,240,900 | 10,000 | 19.94 | 5,055,807,600 | 2007-06-30 |
| 1138 | 2007-07-17 | 1,008,230,900 | -4,000 | 19.94 | 5,055,807,600 | 2007-06-30 |
| 1139 | 2007-07-13 | 1,008,234,900 | 530,000 | 19.94 | 5,055,807,600 | 2007-06-30 |
| 1140 | 2007-07-12 | 1,007,704,900 | 60,000 | 19.93 | 5,055,807,600 | 2007-06-30 |
| 1141 | 2007-07-11 | 1,007,644,900 | 34,000 | 19.93 | 5,055,807,600 | 2007-06-30 |
| 1142 | 2007-07-10 | 1,007,610,900 | 16,000 | 19.93 | 5,055,807,600 | 2007-06-30 |
| 1143 | 2007-07-09 | 1,007,594,900 | -10,000 | 19.93 | 5,055,807,600 | 2007-06-30 |
| 1144 | 2007-07-03 | 1,007,604,900 | 10,000 | 19.93 | 5,055,807,600 | 2007-06-30 |
| 1145 | 2007-06-29 | 1,007,594,900 | -100,000 | 19.93 | 5,055,807,600 | 2007-05-31 |
| 1146 | 2007-06-28 | 1,007,694,900 | -32,000 | 19.93 | 5,055,807,600 | 2007-05-31 |
Webb-site Database - Powered By Linux Group