China Sandi Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00910  1998-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.014 2026-02-05
2 2026-02-06 0.014 2026-02-04
3 2026-02-05 0.014 2026-02-03
4 2025-12-29 951,200 -500 0.02 53 5,088,207,546 13,317 0.014 2025-12-22
5 2025-03-31 951,700 -18,000 0.02 54 5,088,207,546 16,179 0.017 2025-03-27
6 2025-03-26 969,700 -35,000 0.02 55 5,088,207,546 18,424 0.019 2025-03-24
7 2025-03-14 1,004,700 -2,500 0.02 56 5,088,207,546 19,089 0.019 2025-03-12
8 2024-12-11 1,007,200 -6,000 0.02 57 5,088,207,546 37,266 0.037 2024-12-09
9 2024-04-10 1,013,200 24,000 0.02 58 5,088,207,546 57,752 0.057 2024-04-08
10 2024-03-27 989,200 -60,000 0.02 57 5,088,207,546 60,341 0.061 2024-03-25
11 2024-01-03 1,049,200 -10,000 0.02 58 5,088,207,546 97,576 0.093 2023-12-29
12 2023-11-16 1,059,200 -177,500 0.02 59 5,088,207,546 164,176 0.155 2023-11-14
13 2023-03-23 1,236,700 2,000 0.02 60 5,088,207,546 168,191 0.136 2023-03-21
14 2022-09-19 1,234,700 -6,000 0.02 59 5,088,207,546 259,287 0.210 2022-09-15
15 2022-09-06 1,240,700 15,000 0.02 60 5,088,207,546 251,862 0.203 2022-09-02
16 2022-07-19 1,225,700 -5,000 0.02 59 5,088,207,546 281,911 0.230 2022-07-15
17 2022-07-18 1,230,700 -10,000 0.02 60 5,088,207,546 307,675 0.250 2022-07-14
18 2022-06-23 1,240,700 500 0.02 61 5,088,207,546 334,989 0.270 2022-06-21
19 2022-04-12 1,240,200 -1,500 0.02 60 5,088,207,546 551,889 0.445 2022-04-08
20 2022-03-07 1,241,700 5,400 0.02 61 5,088,207,546 596,016 0.480 2022-03-03
21 2022-03-03 1,236,300 12,000 0.02 60 5,088,207,546 593,424 0.480 2022-03-01
22 2022-02-07 1,224,300 -2,500 0.02 59 5,088,207,546 532,571 0.435 2022-01-31
23 2021-12-14 1,226,800 -1,000 0.02 60 5,088,207,546 607,266 0.495 2021-12-10
24 2021-09-27 1,227,800 -5,000 0.02 61 5,087,207,546 626,178 0.510 2021-09-23
25 2021-08-18 1,232,800 -2,500 0.02 62 5,087,207,546 610,236 0.495 2021-08-16
26 2021-04-26 1,235,300 8,500 0.02 63 5,087,207,546 741,180 0.600 2021-04-22
27 2021-04-13 1,226,800 -10,000 0.02 63 5,087,207,546 736,080 0.600 2021-04-09
28 2021-02-19 1,236,800 500 0.02 64 5,087,207,546 717,344 0.580 2021-02-17
29 2021-02-05 1,236,300 2,700 0.02 63 5,087,207,546 704,691 0.570 2021-02-03
30 2021-02-01 1,233,600 -20,000 0.02 62 5,087,207,546 703,152 0.570 2021-01-28
31 2021-01-29 1,253,600 20,000 0.02 63 5,087,207,546 714,552 0.570 2021-01-27
32 2021-01-22 1,233,600 -1,000 0.02 62 5,087,207,546 678,480 0.550 2021-01-20
33 2021-01-11 1,234,600 -1,100 0.02 63 5,087,207,546 740,760 0.600 2021-01-07
34 2020-08-05 1,235,700 -3,000 0.02 64 5,087,207,546 691,992 0.560 2020-08-03
35 2020-08-03 1,238,700 16,500 0.02 65 5,087,207,546 706,059 0.570 2020-07-30
36 2020-07-31 1,222,200 5,000 0.02 64 5,087,207,546 708,876 0.580 2020-07-29
37 2020-06-09 1,217,200 3,000 0.02 63 5,087,207,546 742,492 0.610 2020-06-05
38 2020-05-04 1,214,200 -1,500 0.02 62 5,087,207,546 692,094 0.570 2020-04-28
39 2020-04-21 1,215,700 -2,500 0.02 63 5,087,207,546 656,478 0.540 2020-04-17
40 2020-04-15 1,218,200 2,500 0.02 64 5,087,207,546 682,192 0.560 2020-04-09
41 2020-04-14 1,215,700 10,000 0.02 63 5,087,207,546 668,635 0.550 2020-04-08
42 2020-03-16 1,205,700 -2,000 0.02 63 5,087,207,546 699,306 0.580 2020-03-12
43 2020-02-05 1,207,700 -10,000 0.02 64 5,087,207,546 748,774 0.620 2020-02-03
44 2020-01-10 1,217,700 -500 0.02 65 5,087,207,546 742,797 0.610 2020-01-08
45 2019-12-04 1,218,200 -4,500 0.02 66 5,087,207,546 755,284 0.620 2019-12-02
46 2019-11-21 1,222,700 10,000 0.02 67 5,087,207,546 721,393 0.590 2019-11-19
47 2019-10-30 1,212,700 -10,000 0.02 66 5,087,207,546 715,493 0.590 2019-10-28
48 2019-10-08 1,222,700 152,400 0.02 67 5,087,207,546 709,166 0.580 2019-10-03
49 2019-07-22 1,070,300 -1,500 0.02 66 4,951,337,981 610,071 0.570 2019-07-18
50 2019-06-13 1,071,800 -45,000 0.02 67 4,951,337,981 557,336 0.520 2019-06-11
51 2019-05-15 1,116,800 -1,000 0.02 68 4,951,337,981 558,400 0.500 2019-05-10
52 2019-03-29 1,117,800 300,000 0.02 69 4,944,337,981 614,790 0.550 2019-03-27
53 2019-02-20 817,800 -5,000 0.02 68 4,944,337,981 449,790 0.550 2019-02-18
54 2019-02-12 822,800 -5,000 0.02 69 4,944,337,981 468,996 0.570 2019-02-08
55 2019-01-17 827,800 -1,500 0.02 70 4,458,901,088 298,008 0.360 2019-01-15
56 2018-11-20 829,300 -2,500 0.02 71 4,458,901,088 369,039 0.445 2018-11-16
57 2018-08-29 831,800 -500 0.02 73 4,458,901,088 365,992 0.440 2018-08-27
58 2018-06-27 832,300 -2,500 0.02 74 4,458,901,088 382,858 0.460 2018-06-25
59 2018-06-20 834,800 -15,000 0.02 75 4,458,901,088 367,312 0.440 2018-06-15
60 2018-04-10 849,800 7,500 0.02 76 4,458,901,088 361,165 0.425 2018-04-06
61 2018-03-21 842,300 -11,500 0.02 75 4,458,901,088 357,978 0.425 2018-03-19
62 2018-02-22 853,800 -10,000 0.02 76 4,458,901,088 354,327 0.415 2018-02-20
63 2018-02-08 863,800 -2,500 0.02 77 4,458,901,088 345,520 0.400 2018-02-06
64 2018-01-05 866,300 -90,000 0.02 78 4,458,901,088 350,852 0.405 2018-01-03
65 2017-12-14 956,300 90,000 0.02 79 4,146,401,088 377,739 0.395 2017-12-12
66 2017-12-11 866,300 -1,000 0.02 78 4,146,401,088 329,194 0.380 2017-12-07
67 2017-11-27 867,300 -17,500 0.02 79 4,146,401,088 338,247 0.390 2017-11-23
68 2017-11-09 884,800 -7,500 0.02 80 4,146,401,088 305,256 0.345 2017-11-07
69 2017-10-10 892,300 -18,500 0.02 81 4,146,401,088 272,152 0.305 2017-10-06
70 2017-07-27 910,800 -1,000 0.02 83 4,146,401,088 241,362 0.265 2017-07-25
71 2017-07-04 911,800 1,500 0.02 84 4,146,401,088 246,186 0.270 2017-06-30
72 2017-06-16 910,300 16,500 0.02 83 4,146,401,088 245,781 0.270 2017-06-14
73 2017-04-19 893,800 120,000 0.03 82 3,346,401,088 263,671 0.295 2017-04-13
74 2017-03-10 773,800 -60,000 0.02 82 3,346,401,088 212,795 0.275 2017-03-08
75 2017-03-06 833,800 -1,500 0.02 83 3,346,401,088 220,957 0.265 2017-03-02
76 2016-11-08 835,300 -3,000 0.02 84 3,346,401,088 250,590 0.300 2016-11-04
77 2016-10-28 838,300 -5,000 0.03 85 3,346,401,088 264,065 0.315 2016-10-26
78 2016-10-03 843,300 -16,500 0.03 86 3,346,401,088 282,506 0.335 2016-09-29
79 2016-09-21 859,800 -1,000 0.03 87 2,633,383,338 236,445 0.275 2016-09-19
80 2016-09-20 860,800 -149,000 0.03 88 2,633,383,338 236,720 0.275 2016-09-15
81 2016-06-07 1,009,800 150,000 0.04 88 2,473,387,338 292,842 0.290 2016-06-03
82 2016-04-13 859,800 -5,000 0.03 87 2,473,387,338 249,342 0.290 2016-04-11
83 2016-03-08 864,800 -15,000 0.03 88 2,473,387,338 224,848 0.260 2016-03-04
84 2016-02-04 879,800 115,000 0.04 89 2,473,387,338 219,950 0.250 2016-02-02
85 2016-01-06 764,800 -5,500 0.09 89 824,462,446 233,264 0.305 2016-01-04
86 2016-01-04 770,300 -20,000 0.09 90 824,462,446 385,150 0.500 2015-12-29
87 2015-07-17 790,300 -1,000 0.10 92 824,462,446 632,240 0.800 2015-07-15
88 2015-07-09 791,300 -5,000 0.10 93 824,462,446 506,432 0.640 2015-07-07
89 2015-07-07 796,300 -100,000 0.10 95 824,462,446 684,818 0.860 2015-07-03
90 2015-06-24 896,300 -1,000 0.11 96 824,462,446 851,485 0.950 2015-06-22
91 2015-06-18 897,300 -16,400 0.11 97 824,462,446 879,354 0.980 2015-06-16
92 2015-06-15 913,700 -20,000 0.11 98 824,462,446 776,645 0.850 2015-06-11
93 2015-06-04 933,700 -40,000 0.11 99 824,462,446 961,711 1.030 2015-06-02
94 2015-06-03 973,700 42,500 0.12 100 824,462,446 925,015 0.950 2015-06-01
95 2015-05-20 931,200 -7,500 0.11 98 824,462,446 735,648 0.790 2015-05-18
96 2015-05-19 938,700 -300,000 0.11 99 824,462,446 638,316 0.680 2015-05-15
97 2015-05-14 1,238,700 -500 0.18 99 687,052,446 867,090 0.700 2015-05-12
98 2015-05-12 1,239,200 -300 0.18 100 687,052,446 755,912 0.610 2015-05-08
99 2015-05-06 1,239,500 300,000 0.18 101 687,052,446 780,885 0.630 2015-05-04
100 2015-05-05 939,500 -2,500 0.14 101 687,052,446 620,070 0.660 2015-04-30
101 2015-04-30 942,000 -10,000 0.14 102 687,052,446 423,900 0.450 2015-04-28
102 2015-04-23 952,000 -300 0.14 103 687,052,446 447,440 0.470 2015-04-21
103 2015-04-16 952,300 -100,000 0.14 104 687,052,446 495,196 0.520 2015-04-14
104 2015-04-10 1,052,300 -13,000 0.15 105 687,052,446 484,058 0.460 2015-04-08
105 2015-03-04 1,065,300 -10,000 0.16 107 687,052,446 431,447 0.405 2015-03-02
106 2015-01-23 1,075,300 7,500 0.16 108 687,052,446 419,367 0.390 2015-01-21
107 2014-12-30 1,067,800 -400 0.16 107 687,052,446 421,781 0.395 2014-12-24
108 2014-12-08 1,068,200 -15,000 0.16 108 687,052,446 491,372 0.460 2014-12-04
109 2014-11-28 1,083,200 -15,000 0.16 109 687,052,446 492,856 0.455 2014-11-26
110 2014-11-13 1,098,200 -100 0.16 110 687,052,446 499,681 0.455 2014-11-11
111 2014-10-07 1,098,300 -5,000 0.16 111 687,052,446 527,184 0.480 2014-10-03
112 2014-07-17 1,103,300 -1,800 0.16 112 687,052,446 573,716 0.520 2014-07-15
113 2014-07-10 1,105,100 -1,000 0.16 113 687,052,446 585,703 0.530 2014-07-08
114 2014-05-16 1,106,100 -2,000 0.16 114 687,052,446 564,111 0.510 2014-05-14
115 2014-04-08 1,108,100 -1,500 0.16 115 687,052,446 598,374 0.540 2014-04-04
116 2014-03-26 1,109,600 2,000 0.16 116 687,052,446 565,896 0.510 2014-03-24
117 2014-03-11 1,107,600 -5,000 0.16 115 687,052,446 575,952 0.520 2014-03-07
118 2014-02-14 1,112,600 1,000 0.16 116 687,052,446 589,678 0.530 2014-02-12
119 2013-12-06 1,111,600 5,000 0.16 115 687,052,446 655,844 0.590 2013-12-04
120 2013-09-25 1,106,600 100,000 0.16 114 687,052,446 697,158 0.630 2013-09-23
121 2013-09-18 1,006,600 99,000 0.15 113 687,052,446 634,158 0.630 2013-09-16
122 2013-07-26 907,600 -12,500 0.13 113 687,052,446 553,636 0.610 2013-07-24
123 2013-07-10 920,100 -2,000 0.13 114 687,052,446 680,874 0.740 2013-07-08
124 2013-06-05 922,100 -1,200 0.13 115 687,052,446 544,039 0.590 2013-06-03
125 2013-03-20 923,300 500 0.13 116 687,052,446 544,747 0.590 2013-03-18
126 2013-01-03 922,800 -1,500 0.13 115 687,052,446 544,452 0.590 2012-12-31
127 2012-11-02 924,300 15,000 0.13 116 687,052,446 517,608 0.560 2012-10-31
128 2012-10-31 909,300 -6,000 0.13 115 687,052,446 481,929 0.530 2012-10-29
129 2012-09-24 915,300 -5,000 0.13 116 687,052,446 448,497 0.490 2012-09-20
130 2012-08-22 920,300 -5,000 0.13 117 687,052,446 469,353 0.510 2012-08-20
131 2012-08-06 925,300 16,500 0.13 118 687,052,446 453,397 0.490 2012-08-02
132 2012-07-30 908,800 -500 0.13 117 687,052,446 481,664 0.530 2012-07-26
133 2012-07-27 909,300 -2,000 0.13 118 687,052,446 491,022 0.540 2012-07-25
134 2012-07-18 911,300 17,500 0.13 119 687,052,446 510,328 0.560 2012-07-16
135 2012-06-22 893,800 -5,000 0.13 118 687,052,446 536,280 0.600 2012-06-20
136 2012-04-10 898,800 -1,000 0.13 119 687,052,446 638,148 0.710 2012-04-03
137 2012-03-30 899,800 1,500 0.13 120 687,052,446 629,860 0.700 2012-03-28
138 2012-03-28 898,300 7,000 0.13 119 687,052,446 637,793 0.710 2012-03-26
139 2012-03-27 891,300 -3,500 0.13 118 687,052,446 650,649 0.730 2012-03-23
140 2012-03-07 894,800 -44,000 0.13 119 687,052,446 832,164 0.930 2012-03-05
141 2012-03-06 938,800 44,000 0.14 120 687,052,446 854,308 0.910 2012-03-02
142 2012-03-01 894,800 1,000 0.13 119 687,052,446 805,320 0.900 2012-02-28
143 2012-02-29 893,800 2,000 0.13 118 687,052,446 804,420 0.900 2012-02-27
144 2012-02-15 891,800 -1,500 0.18 118 487,052,446 838,292 0.940 2012-02-13
145 2012-02-13 893,300 -50,000 0.18 119 487,052,446 911,166 1.020 2012-02-09
146 2012-02-10 943,300 -2,500 0.19 120 487,052,446 886,702 0.940 2012-02-08
147 2012-01-04 945,800 20,000 0.19 121 487,052,446 690,434 0.730 2011-12-30
148 2011-12-28 925,800 10,000 0.19 120 487,052,446 685,092 0.740 2011-12-22
149 2011-12-16 915,800 915,800 0.19 119 487,052,446 769,272 0.840 2011-12-14
150 2011-12-02 0 -18,552,000 0.00 0 487,052,446 0 0.035 2011-11-30
151 2011-11-30 18,552,000 1,000,000 0.19 121 9,741,048,933 853,392 0.046 2011-11-28
152 2011-11-18 17,552,000 -250,000 0.18 121 9,741,048,933 860,048 0.049 2011-11-16
153 2011-11-15 17,802,000 20,000 0.18 122 9,741,048,933 907,902 0.051 2011-11-11
154 2011-11-11 17,782,000 -200,000 0.18 122 9,741,048,933 942,446 0.053 2011-11-09
155 2011-11-09 17,982,000 -20,000 0.18 123 9,741,048,933 719,280 0.040 2011-11-07
156 2011-11-08 18,002,000 190,000 0.18 124 9,741,048,933 738,082 0.041 2011-11-04
157 2011-11-04 17,812,000 -340,000 0.18 124 9,741,048,933 837,164 0.047 2011-11-02
158 2011-11-03 18,152,000 -60,000 0.19 126 9,741,048,933 834,992 0.046 2011-11-01
159 2011-11-01 18,212,000 -40,000 0.19 128 9,741,048,933 1,147,356 0.063 2011-10-28
160 2011-10-28 18,252,000 24,000 0.19 129 9,741,048,933 1,149,876 0.063 2011-10-26
161 2011-10-20 18,228,000 40,000 0.19 128 9,741,048,933 1,257,732 0.069 2011-10-18
162 2011-10-14 18,188,000 140,000 0.19 127 9,741,048,933 1,327,724 0.073 2011-10-12
163 2011-10-06 18,048,000 -150,000 0.19 125 9,741,048,933 1,949,184 0.108 2011-10-03
164 2011-10-04 18,198,000 -130,000 0.19 126 9,741,048,933 2,602,314 0.143 2011-09-30
165 2011-09-23 18,328,000 150,000 0.19 127 9,741,048,933 2,620,904 0.143 2011-09-21
166 2011-09-20 18,178,000 30,000 0.19 126 9,741,048,933 2,599,454 0.143 2011-09-16
167 2011-08-25 18,148,000 1,000,000 0.19 125 9,741,048,933 2,595,164 0.143 2011-08-23
168 2011-08-24 17,148,000 30,000 0.18 124 9,741,048,933 2,452,164 0.143 2011-08-22
169 2011-07-19 17,118,000 100,000 0.18 124 9,741,048,933 2,550,582 0.149 2011-07-15
170 2011-07-18 17,018,000 200,000 0.17 123 9,741,048,933 2,552,700 0.150 2011-07-14
171 2011-07-11 16,818,000 -100,000 0.17 122 9,741,048,933 2,690,880 0.160 2011-07-07
172 2011-07-08 16,918,000 100,000 0.17 123 9,741,048,933 2,656,126 0.157 2011-07-06
173 2011-07-06 16,818,000 -120,000 0.17 122 9,741,048,933 2,741,334 0.163 2011-07-04
174 2011-06-21 16,938,000 -160,000 0.17 123 9,741,048,933 2,388,258 0.141 2011-06-17
175 2011-06-17 17,098,000 50,000 0.18 124 9,741,048,933 3,009,248 0.176 2011-06-15
176 2011-06-09 17,048,000 -202,000 0.18 123 9,741,048,933 3,409,600 0.200 2011-06-07
177 2011-06-01 17,250,000 300,000 0.18 124 9,741,048,933 3,588,000 0.208 2011-05-30
178 2011-05-11 16,950,000 -52,000 0.17 123 9,741,048,933 3,830,700 0.226 2011-05-06
179 2011-05-06 17,002,000 -598,000 0.17 123 9,741,048,933 3,859,454 0.227 2011-05-04
180 2011-05-04 17,600,000 -150,000 0.18 123 9,741,048,933 4,171,200 0.237 2011-04-29
181 2011-04-13 17,750,000 -106,000 0.18 124 9,741,048,933 4,064,750 0.229 2011-04-11
182 2011-04-12 17,856,000 -20,000 0.18 125 9,741,048,933 4,124,736 0.231 2011-04-08
183 2011-04-08 17,876,000 170,000 0.18 126 9,741,048,933 4,111,480 0.230 2011-04-06
184 2011-03-23 17,706,000 -80,000 0.18 124 9,741,048,933 4,284,852 0.242 2011-03-21
185 2011-03-15 17,786,000 100,000 0.18 125 9,741,048,933 4,339,784 0.244 2011-03-11
186 2011-02-23 17,686,000 -20,000 0.18 125 9,741,048,933 4,209,268 0.238 2011-02-21
187 2011-02-16 17,706,000 -210,000 0.18 126 9,741,048,933 4,426,500 0.250 2011-02-14
188 2011-01-14 17,916,000 -300,000 0.18 127 9,741,048,933 4,461,084 0.249 2011-01-12
189 2011-01-07 18,216,000 -300,000 0.19 128 9,741,048,933 4,645,080 0.255 2011-01-05
190 2011-01-05 18,516,000 -100,000 0.19 128 9,741,048,933 4,629,000 0.250 2011-01-03
191 2011-01-03 18,616,000 100,000 0.19 129 9,741,048,933 4,598,152 0.247 2010-12-29
192 2010-12-21 18,516,000 -20,000 0.19 128 9,741,048,933 4,906,740 0.265 2010-12-17
193 2010-12-20 18,536,000 150,000 0.19 129 9,741,048,933 4,912,040 0.265 2010-12-16
194 2010-12-13 18,386,000 -130,000 0.19 128 9,741,048,933 5,056,150 0.275 2010-12-09
195 2010-12-03 18,516,000 130,000 0.19 129 9,741,048,933 4,999,320 0.270 2010-12-01
196 2010-12-02 18,386,000 -100,000 0.19 128 9,741,048,933 4,964,220 0.270 2010-11-30
197 2010-11-30 18,486,000 -40,000 0.19 129 9,741,048,933 5,083,650 0.275 2010-11-26
198 2010-11-25 18,526,000 -1,300,000 0.19 130 9,741,048,933 5,279,910 0.285 2010-11-23
199 2010-11-19 19,826,000 -10,000 0.20 132 9,741,048,933 5,452,150 0.275 2010-11-17
200 2010-11-16 19,836,000 6,000 0.20 133 9,741,048,933 5,554,080 0.280 2010-11-12
201 2010-11-12 19,830,000 -4,000 0.20 132 9,741,048,933 5,949,000 0.300 2010-11-10
202 2010-11-11 19,834,000 -60,000 0.20 133 9,741,048,933 5,652,690 0.285 2010-11-09
203 2010-11-03 19,894,000 -2,000,000 0.20 134 9,741,048,933 5,669,790 0.285 2010-11-01
204 2010-10-29 21,894,000 -200,000 0.22 134 9,741,048,933 6,130,320 0.280 2010-10-27
205 2010-10-28 22,094,000 200,000 0.23 135 9,741,048,933 6,186,320 0.280 2010-10-26
206 2010-10-25 21,894,000 -200,000 0.22 134 9,741,048,933 5,801,910 0.265 2010-10-21
207 2010-10-22 22,094,000 -190,000 0.23 135 9,741,048,933 5,965,380 0.270 2010-10-20
208 2010-10-20 22,284,000 -100,000 0.23 135 9,741,048,933 6,016,680 0.270 2010-10-18
209 2010-10-08 22,384,000 100,000 0.23 135 9,741,048,933 6,603,280 0.295 2010-10-06
210 2010-09-30 22,284,000 -2,000,000 0.23 135 9,741,048,933 6,239,520 0.280 2010-09-28
211 2010-09-29 24,284,000 -500,000 0.25 135 9,741,048,933 7,406,620 0.305 2010-09-27
212 2010-09-27 24,784,000 20,000 0.25 136 9,741,048,933 7,683,040 0.310 2010-09-22
213 2010-09-24 24,764,000 -700,000 0.25 135 9,741,048,933 7,676,840 0.310 2010-09-21
214 2010-09-22 25,464,000 -200,000 0.26 134 9,741,048,933 7,639,200 0.300 2010-09-20
215 2010-09-21 25,664,000 -338,000 0.26 134 9,741,048,933 7,442,560 0.290 2010-09-17
216 2010-09-20 26,002,000 2,000,000 0.27 136 9,741,048,933 7,540,580 0.290 2010-09-16
217 2010-09-17 24,002,000 -200,000 0.25 135 9,741,048,933 6,840,570 0.285 2010-09-15
218 2010-09-15 24,202,000 -250,000 0.25 135 9,741,048,933 6,655,550 0.275 2010-09-13
219 2010-09-13 24,452,000 -50,000 0.25 137 9,741,048,933 6,235,260 0.255 2010-09-09
220 2010-09-10 24,502,000 -50,000 0.25 138 9,741,048,933 6,076,496 0.248 2010-09-08
221 2010-09-07 24,552,000 -160,000 0.25 139 9,741,048,933 5,794,272 0.236 2010-09-03
222 2010-09-03 24,712,000 -1,000,000 0.25 138 9,741,048,933 5,733,184 0.232 2010-09-01
223 2010-09-02 25,712,000 -100,000 0.26 138 9,741,048,933 5,656,640 0.220 2010-08-31
224 2010-08-27 25,812,000 -50,000 0.30 139 8,741,048,933 5,214,024 0.202 2010-08-25
225 2010-08-25 25,862,000 -800,000 0.30 139 8,741,048,933 5,456,882 0.211 2010-08-23
226 2010-08-16 26,662,000 -1,800,000 0.31 139 8,741,048,933 5,918,964 0.222 2010-08-12
227 2010-08-05 28,462,000 -300,000 0.33 139 8,741,048,933 5,692,400 0.200 2010-08-03
228 2010-08-04 28,762,000 -80,000 0.33 140 8,741,048,933 5,608,590 0.195 2010-08-02
229 2010-08-02 28,842,000 -40,000 0.33 141 8,741,048,933 5,537,664 0.192 2010-07-29
230 2010-07-27 28,882,000 -50,000 0.33 142 8,741,048,933 6,354,040 0.220 2010-07-23
231 2010-07-20 28,932,000 -250,000 0.33 143 8,741,048,933 6,393,972 0.221 2010-07-16
232 2010-07-19 29,182,000 -100,000 0.33 144 8,741,048,933 7,149,590 0.245 2010-07-15
233 2010-07-09 29,282,000 -12,000 0.33 145 8,741,048,933 6,734,860 0.230 2010-07-07
234 2010-06-29 29,294,000 -100,000 0.34 146 8,741,048,933 7,616,440 0.260 2010-06-25
235 2010-06-22 29,394,000 -1,000,000 0.34 146 8,741,048,933 7,642,440 0.260 2010-06-18
236 2010-06-15 30,394,000 -50,000 0.35 146 8,741,048,933 7,537,712 0.248 2010-06-11
237 2010-06-08 30,444,000 -100,000 0.35 147 8,741,048,933 7,154,340 0.235 2010-06-04
238 2010-06-02 30,544,000 50,000 0.35 148 8,741,048,933 7,574,912 0.248 2010-05-31
239 2010-05-28 30,494,000 -200,000 0.35 148 8,741,048,933 7,166,090 0.235 2010-05-26
240 2010-05-20 30,694,000 -2,000,000 0.35 149 8,741,048,933 7,826,970 0.255 2010-05-18
241 2010-05-13 32,694,000 -6,000 0.37 149 8,741,048,933 8,663,910 0.265 2010-05-11
242 2010-05-10 32,700,000 400,000 0.37 150 8,741,048,933 8,829,000 0.270 2010-05-06
243 2010-05-04 32,300,000 100,000 0.40 149 8,157,715,600 10,013,000 0.310 2010-04-30
244 2010-05-03 32,200,000 -100,000 0.39 148 8,157,715,600 9,660,000 0.300 2010-04-29
245 2010-04-28 32,300,000 -40,000 0.41 149 7,907,715,600 10,336,000 0.320 2010-04-26
246 2010-04-20 32,340,000 76,000 0.41 150 7,907,715,600 10,348,800 0.320 2010-04-16
247 2010-04-19 32,264,000 288,000 0.41 148 7,907,715,600 10,647,120 0.330 2010-04-15
248 2010-04-16 31,976,000 50,000 0.40 148 7,907,715,600 10,392,200 0.325 2010-04-14
249 2010-04-13 31,926,000 350,000 0.40 147 7,907,715,600 10,854,840 0.340 2010-04-09
250 2010-04-09 31,576,000 -200,000 0.40 147 7,907,715,600 10,104,320 0.320 2010-04-07
251 2010-04-08 31,776,000 -100,000 0.40 148 7,907,715,600 9,850,560 0.310 2010-04-01
252 2010-03-26 31,876,000 -100,000 0.40 148 7,907,715,600 9,881,560 0.310 2010-03-24
253 2010-03-15 31,976,000 -500,000 0.40 149 7,907,715,600 9,912,560 0.310 2010-03-11
254 2010-03-10 32,476,000 -60,000 0.41 150 7,907,715,600 10,554,700 0.325 2010-03-08
255 2010-03-09 32,536,000 -1,000,000 0.41 151 7,907,715,600 10,086,160 0.310 2010-03-05
256 2010-03-08 33,536,000 -50,000 0.42 152 7,907,715,600 9,893,120 0.295 2010-03-04
257 2010-03-05 33,586,000 300,000 0.42 153 7,907,715,600 9,907,870 0.295 2010-03-03
258 2010-02-26 33,286,000 100,000 0.42 152 7,907,715,600 9,652,940 0.290 2010-02-24
259 2010-02-25 33,186,000 -100,000 0.42 151 7,907,715,600 9,458,010 0.285 2010-02-23
260 2010-02-24 33,286,000 -100,000 0.42 151 7,907,715,600 9,486,510 0.285 2010-02-22
261 2010-02-23 33,386,000 -100,000 0.42 152 7,907,715,600 9,014,220 0.270 2010-02-19
262 2010-02-10 33,486,000 140,000 0.42 152 7,907,715,600 8,873,790 0.265 2010-02-08
263 2010-02-08 33,346,000 1,000,000 0.42 151 7,907,715,600 9,170,150 0.275 2010-02-04
264 2010-01-22 32,346,000 50,000 0.41 150 7,907,715,600 9,542,070 0.295 2010-01-20
265 2010-01-20 32,296,000 500,000 0.41 149 7,907,715,600 9,365,840 0.290 2010-01-18
266 2010-01-13 31,796,000 100,000 0.48 148 6,591,715,600 9,379,820 0.295 2010-01-11
267 2010-01-07 31,696,000 500,000 0.48 147 6,591,715,600 9,508,800 0.300 2010-01-05
268 2010-01-04 31,196,000 100,000 0.47 145 6,591,715,600 9,046,840 0.290 2009-12-29
269 2009-12-29 31,096,000 -200,000 0.47 145 6,591,715,600 8,862,360 0.285 2009-12-24
270 2009-12-28 31,296,000 40,000 0.47 145 6,591,715,600 8,449,920 0.270 2009-12-22
271 2009-12-23 31,256,000 94,000 0.47 144 6,591,715,600 8,126,560 0.260 2009-12-21
272 2009-12-18 31,162,000 300,000 0.47 145 6,591,715,600 8,725,360 0.280 2009-12-16
273 2009-12-16 30,862,000 100,000 0.47 144 6,591,715,600 8,949,980 0.290 2009-12-14
274 2009-12-15 30,762,000 250,000 0.47 143 6,591,715,600 9,074,790 0.295 2009-12-11
275 2009-12-11 30,512,000 120,000 0.46 142 6,591,715,600 9,153,600 0.300 2009-12-09
276 2009-12-09 30,392,000 350,000 0.46 141 6,591,715,600 9,421,520 0.310 2009-12-07
277 2009-12-07 30,042,000 100,000 0.46 139 6,591,715,600 9,162,810 0.305 2009-12-03
278 2009-12-01 29,942,000 -160,000 0.45 139 6,591,715,600 8,982,600 0.300 2009-11-27
279 2009-11-27 30,102,000 60,000 0.46 140 6,581,715,600 9,933,660 0.330 2009-11-25
280 2009-11-26 30,042,000 10,000 0.46 139 6,581,715,600 9,913,860 0.330 2009-11-24
281 2009-11-25 30,032,000 330,000 0.46 138 6,581,715,600 9,910,560 0.330 2009-11-23
282 2009-11-24 29,702,000 30,000 0.45 136 6,581,715,600 9,950,170 0.335 2009-11-20
283 2009-11-23 29,672,000 250,000 0.45 136 6,581,715,600 10,533,560 0.355 2009-11-19
284 2009-11-20 29,422,000 80,000 0.45 135 6,581,715,600 10,297,700 0.350 2009-11-18
285 2009-11-18 29,342,000 60,000 0.45 134 6,581,715,600 10,856,540 0.370 2009-11-16
286 2009-11-17 29,282,000 -10,000 0.44 133 6,581,715,600 10,395,110 0.355 2009-11-13
287 2009-11-10 29,292,000 300,000 0.45 134 6,581,715,600 10,105,740 0.345 2009-11-06
288 2009-11-06 28,992,000 -78,000 0.44 133 6,581,715,600 10,437,120 0.360 2009-11-04
289 2009-11-05 29,070,000 -200,000 0.44 134 6,581,715,600 8,430,300 0.290 2009-11-03
290 2009-11-04 29,270,000 80,000 0.44 134 6,581,715,600 8,781,000 0.300 2009-11-02
291 2009-10-30 29,190,000 -50,000 0.44 134 6,581,715,600 9,048,900 0.310 2009-10-28
292 2009-10-19 29,240,000 100,000 0.44 134 6,581,715,600 8,333,400 0.285 2009-10-15
293 2009-09-30 29,140,000 100,000 0.44 134 6,581,715,600 8,450,600 0.290 2009-09-28
294 2009-09-07 29,040,000 -1,000,000 0.53 134 5,471,715,600 9,002,400 0.310 2009-09-03
295 2009-09-03 30,040,000 100,000 0.55 135 5,471,715,600 9,612,800 0.320 2009-09-01
296 2009-08-31 29,940,000 1,000,000 0.55 134 5,471,715,600 10,179,600 0.340 2009-08-27
297 2009-08-27 28,940,000 -1,000,000 0.53 133 5,471,715,600 9,405,500 0.325 2009-08-25
298 2009-08-21 29,940,000 -1,000,000 0.55 134 5,471,715,600 9,431,100 0.315 2009-08-19
299 2009-08-19 30,940,000 50,000 0.57 135 5,471,715,600 10,519,600 0.340 2009-08-17
300 2009-08-14 30,890,000 50,000 0.56 134 5,471,715,600 11,274,850 0.365 2009-08-12
301 2009-08-11 30,840,000 1,000,000 0.56 134 5,471,715,600 11,565,000 0.375 2009-08-07
302 2009-08-06 29,840,000 300,000 0.55 133 5,471,715,600 11,488,400 0.385 2009-08-04
303 2009-08-04 29,540,000 10,190,000 0.54 132 5,471,715,600 11,077,500 0.375 2009-07-31
304 2009-07-30 19,350,000 1,400,000 0.35 131 5,471,715,600 7,643,250 0.395 2009-07-28
305 2009-07-16 17,950,000 760,000 0.33 129 5,471,715,600 6,192,750 0.345 2009-07-14
306 2009-07-15 17,190,000 1,430,000 0.31 129 5,471,715,600 5,758,650 0.335 2009-07-13
307 2009-07-10 15,760,000 -300,000 0.29 129 5,471,715,600 5,437,200 0.345 2009-07-08
308 2009-07-08 16,060,000 100,000 0.29 129 5,471,715,600 5,861,900 0.365 2009-07-06
309 2009-07-02 15,960,000 -500,000 0.29 128 5,471,715,600 6,862,800 0.430 2009-06-29
310 2009-06-30 16,460,000 -30,000 0.30 129 5,471,715,600 7,160,100 0.435 2009-06-26
311 2009-06-26 16,490,000 -6,000 0.30 130 5,471,715,600 7,008,250 0.425 2009-06-24
312 2009-06-23 16,496,000 -50,000 0.30 131 5,471,715,600 7,588,160 0.460 2009-06-19
313 2009-06-22 16,546,000 10,000 0.30 131 5,471,715,600 7,362,970 0.445 2009-06-18
314 2009-06-19 16,536,000 -50,000 0.30 130 5,471,715,600 7,441,200 0.450 2009-06-17
315 2009-06-17 16,586,000 80,000 0.30 131 5,471,715,600 7,878,350 0.475 2009-06-15
316 2009-06-11 16,506,000 -30,000 0.30 131 5,471,715,600 8,418,060 0.510 2009-06-09
317 2009-06-10 16,536,000 -24,000 0.30 132 5,471,715,600 8,764,080 0.530 2009-06-08
318 2009-06-08 16,560,000 60,000 0.30 133 5,471,715,600 8,031,600 0.485 2009-06-04
319 2009-06-05 16,500,000 -200,000 0.30 133 5,471,715,600 8,167,500 0.495 2009-06-03
320 2009-06-03 16,700,000 100,000 0.31 134 5,471,715,600 7,765,500 0.465 2009-06-01
321 2009-06-02 16,600,000 -20,000 0.30 134 5,471,715,600 7,885,000 0.475 2009-05-29
322 2009-06-01 16,620,000 100,000 0.30 135 5,471,715,600 7,894,500 0.475 2009-05-27
323 2009-05-29 16,520,000 -100,000 0.30 134 5,471,715,600 7,516,600 0.455 2009-05-26
324 2009-05-27 16,620,000 500,000 0.30 134 5,471,715,600 7,479,000 0.450 2009-05-25
325 2009-05-25 16,120,000 100,000 0.29 133 5,471,715,600 7,576,400 0.470 2009-05-21
326 2009-05-21 16,020,000 -350,000 0.29 132 5,471,715,600 7,048,800 0.440 2009-05-19
327 2009-05-19 16,370,000 -10,000 0.30 133 5,471,715,600 7,202,800 0.440 2009-05-15
328 2009-05-18 16,380,000 10,000 0.30 134 5,471,715,600 6,797,700 0.415 2009-05-14
329 2009-05-14 16,370,000 -200,000 0.30 133 5,471,715,600 7,039,100 0.430 2009-05-12
330 2009-05-13 16,570,000 -20,000 0.30 134 5,471,715,600 6,959,400 0.420 2009-05-11
331 2009-05-12 16,590,000 -340,000 0.30 135 5,471,715,600 6,221,250 0.375 2009-05-08
332 2009-05-11 16,930,000 30,000 0.31 138 5,471,715,600 5,925,500 0.350 2009-05-07
333 2009-05-08 16,900,000 -2,020,000 0.31 138 5,471,715,600 5,830,500 0.345 2009-05-06
334 2009-05-06 18,920,000 -10,000 0.35 139 5,471,715,600 6,054,400 0.320 2009-05-04
335 2009-04-28 18,930,000 2,000,000 0.35 140 5,471,715,600 6,625,500 0.350 2009-04-24
336 2009-04-27 16,930,000 100,000 0.31 139 5,471,715,600 5,586,900 0.330 2009-04-23
337 2009-04-24 16,830,000 100,000 0.31 139 5,471,715,600 5,385,600 0.320 2009-04-22
338 2009-04-22 16,730,000 10,000 0.31 139 5,471,715,600 5,604,550 0.335 2009-04-20
339 2009-04-07 16,720,000 70,000 0.31 139 5,471,715,600 5,935,600 0.355 2009-04-03
340 2009-04-03 16,650,000 -1,000,000 0.30 138 5,471,715,600 5,078,250 0.305 2009-04-01
341 2009-03-25 17,650,000 30,000 0.32 139 5,471,715,600 4,942,000 0.280 2009-03-23
342 2009-03-24 17,620,000 50,000 0.32 138 5,471,715,600 4,845,500 0.275 2009-03-20
343 2009-03-20 17,570,000 -2,000 0.32 138 5,471,715,600 5,007,450 0.285 2009-03-18
344 2009-02-17 17,572,000 60,000 0.32 139 5,471,715,600 5,359,460 0.305 2009-02-13
345 2009-02-16 17,512,000 50,000 0.32 138 5,471,715,600 5,078,480 0.290 2009-02-12
346 2009-02-13 17,462,000 40,000 0.32 138 5,471,715,600 5,238,600 0.300 2009-02-11
347 2009-02-11 17,422,000 500,000 0.32 138 5,471,715,600 5,139,490 0.295 2009-02-09
348 2009-01-19 16,922,000 100,000 0.31 138 5,471,715,600 5,161,210 0.305 2009-01-15
349 2009-01-13 16,822,000 2,000 0.31 138 5,471,715,600 5,887,700 0.350 2009-01-09
350 2009-01-12 16,820,000 -50,000 0.31 137 5,471,715,600 5,802,900 0.345 2009-01-08
351 2009-01-09 16,870,000 10,000 0.31 137 5,471,715,600 5,988,850 0.355 2009-01-07
352 2008-12-29 16,860,000 100,000 0.31 136 5,471,715,600 6,069,600 0.360 2008-12-22
353 2008-12-22 16,760,000 100,000 0.31 136 5,471,715,600 5,195,600 0.310 2008-12-18
354 2008-12-16 16,660,000 50,000 0.30 135 5,471,715,600 5,331,200 0.320 2008-12-12
355 2008-12-11 16,610,000 -300,000 0.30 134 5,471,715,600 5,315,200 0.320 2008-12-09
356 2008-12-08 16,910,000 20,000 0.31 135 5,471,715,600 5,157,550 0.305 2008-12-04
357 2008-12-02 16,890,000 -14,000 0.31 135 5,471,715,600 5,151,450 0.305 2008-11-28
358 2008-11-21 16,904,000 300,000 0.31 135 5,480,573,600 4,986,680 0.295 2008-11-19
359 2008-11-20 16,604,000 120,000 0.30 134 5,480,573,600 4,981,200 0.300 2008-11-18
360 2008-11-18 16,484,000 -300,000 0.30 133 5,480,573,600 5,192,460 0.315 2008-11-14
361 2008-11-17 16,784,000 300,000 0.31 134 5,480,573,600 5,622,640 0.335 2008-11-13
362 2008-11-14 16,484,000 -400,000 0.30 133 5,480,573,600 5,604,560 0.340 2008-11-12
363 2008-11-13 16,884,000 -20,000 0.31 134 5,480,573,600 4,727,520 0.280 2008-11-11
364 2008-11-11 16,904,000 350,000 0.31 134 5,480,573,600 4,648,600 0.275 2008-11-07
365 2008-11-07 16,554,000 -112,000 0.30 133 5,480,573,600 4,552,350 0.275 2008-11-05
366 2008-11-06 16,666,000 462,000 0.30 133 5,480,573,600 4,583,150 0.275 2008-11-04
367 2008-11-04 16,204,000 30,000 0.30 131 5,480,573,600 4,213,040 0.260 2008-10-31
368 2008-10-31 16,174,000 80,000 0.30 130 5,480,573,600 3,639,150 0.225 2008-10-29
369 2008-10-29 16,094,000 10,000 0.29 130 5,513,223,600 3,669,432 0.228 2008-10-27
370 2008-10-28 16,084,000 140,000 0.29 129 5,513,223,600 4,101,420 0.255 2008-10-24
371 2008-10-27 15,944,000 -2,982,000 0.29 127 5,513,223,600 4,464,320 0.280 2008-10-23
372 2008-10-23 18,926,000 60,000 0.34 125 5,513,223,600 5,867,060 0.310 2008-10-21
373 2008-10-22 18,866,000 30,000 0.34 125 5,513,223,600 5,942,790 0.315 2008-10-20
374 2008-10-21 18,836,000 -98,000 0.34 124 5,513,223,600 5,839,160 0.310 2008-10-17
375 2008-10-20 18,934,000 -20,000 0.34 123 5,513,223,600 5,680,200 0.300 2008-10-16
376 2008-10-16 18,954,000 -120,000 0.34 122 5,513,223,600 6,160,050 0.325 2008-10-14
377 2008-10-15 19,074,000 40,000 0.35 123 5,513,223,600 6,294,420 0.330 2008-10-13
378 2008-10-14 19,034,000 40,000 0.35 123 5,513,223,600 6,186,050 0.325 2008-10-10
379 2008-10-13 18,994,000 250,000 0.34 121 5,513,223,600 7,217,720 0.380 2008-10-09
380 2008-10-10 18,744,000 6,000 0.34 120 5,513,223,600 6,935,280 0.370 2008-10-08
381 2008-10-08 18,738,000 -90,000 0.34 119 5,513,223,600 8,525,790 0.455 2008-10-03
382 2008-10-06 18,828,000 -100,000 0.34 120 5,513,223,600 7,813,620 0.415 2008-10-02
383 2008-10-02 18,928,000 80,000 0.34 120 5,513,223,600 7,571,200 0.400 2008-09-29
384 2008-09-30 18,848,000 210,000 0.34 117 5,513,223,600 7,633,440 0.405 2008-09-26
385 2008-09-29 18,638,000 -90,000 0.34 113 5,551,625,600 6,896,060 0.370 2008-09-25
386 2008-09-26 18,728,000 196,000 0.34 113 5,551,625,600 6,835,720 0.365 2008-09-24
387 2008-09-24 18,532,000 20,000 0.33 113 5,551,625,600 7,134,820 0.385 2008-09-22
388 2008-09-23 18,512,000 20,000 0.33 112 5,551,625,600 6,479,200 0.350 2008-09-19
389 2008-09-22 18,492,000 190,000 0.33 111 5,551,625,600 5,455,140 0.295 2008-09-18
390 2008-09-19 18,302,000 450,000 0.33 108 5,551,625,600 6,222,680 0.340 2008-09-17
391 2008-09-18 17,852,000 350,000 0.32 106 5,551,625,600 6,694,500 0.375 2008-09-16
392 2008-09-17 17,502,000 1,350,000 0.32 105 5,551,625,600 7,175,820 0.410 2008-09-12
393 2008-09-16 16,152,000 3,512,000 0.29 100 5,551,625,600 6,380,040 0.395 2008-09-11
394 2008-09-12 12,640,000 1,000,000 0.23 97 5,551,625,600 5,435,200 0.430 2008-09-10
395 2008-09-08 11,640,000 -80,000 0.21 96 5,551,625,600 5,587,200 0.480 2008-09-04
396 2008-09-04 11,720,000 -2,001 0.21 96 5,551,625,600 5,977,200 0.510 2008-09-02
397 2008-08-29 11,722,001 -10,000 0.21 97 5,551,625,600 6,095,441 0.520 2008-08-27
398 2008-08-19 11,732,001 140,000 0.21 97 5,551,625,600 6,217,961 0.530 2008-08-15
399 2008-08-18 11,592,001 -200,000 0.21 95 5,551,625,600 6,259,681 0.540 2008-08-14
400 2008-08-14 11,792,001 -50,000 0.21 96 5,551,625,600 6,485,601 0.550 2008-08-12
401 2008-08-13 11,842,001 70,000 0.21 97 5,551,625,600 6,749,941 0.570 2008-08-11
402 2008-08-08 11,772,001 -30,000 0.21 97 5,551,625,600 7,534,081 0.640 2008-08-05
403 2008-08-07 11,802,001 50,000 0.21 98 5,551,625,600 7,789,321 0.660 2008-08-04
404 2008-08-01 11,752,001 30,000 0.21 98 5,551,625,600 8,343,921 0.710 2008-07-30
405 2008-07-31 11,722,001 -70,000 0.21 97 5,551,625,600 8,439,841 0.720 2008-07-29
406 2008-07-30 11,792,001 20,000 0.21 98 5,551,625,600 8,726,081 0.740 2008-07-28
407 2008-07-18 11,772,001 20,000 0.21 97 5,551,625,600 7,180,921 0.610 2008-07-16
408 2008-07-14 11,752,001 6,000 0.21 96 5,551,625,600 7,286,241 0.620 2008-07-10
409 2008-07-09 11,746,001 20,000 0.21 95 5,551,625,600 7,399,981 0.630 2008-07-07
410 2008-07-04 11,726,001 -30,000 0.21 94 5,551,625,600 7,387,381 0.630 2008-07-02
411 2008-07-03 11,756,001 20,000 0.21 95 5,551,625,600 7,994,081 0.680 2008-06-30
412 2008-07-02 11,736,001 240,000 0.21 95 5,551,625,600 7,863,121 0.670 2008-06-27
413 2008-06-26 11,496,001 62,000 0.21 95 5,551,625,600 8,392,081 0.730 2008-06-24
414 2008-06-23 11,434,001 82,000 0.21 94 5,551,625,600 8,003,801 0.700 2008-06-19
415 2008-06-18 11,352,001 28,000 0.20 94 5,551,625,600 7,946,401 0.700 2008-06-16
416 2008-06-16 11,324,001 -50,000 0.20 93 5,551,625,600 7,926,801 0.700 2008-06-12
417 2008-06-13 11,374,001 40,000 0.20 93 5,551,625,600 7,961,801 0.700 2008-06-11
418 2008-06-11 11,334,001 164,000 0.20 93 5,551,625,600 8,500,501 0.750 2008-06-06
419 2008-06-06 11,170,001 80,000 0.20 91 5,551,625,600 8,489,201 0.760 2008-06-04
420 2008-06-05 11,090,001 -206,000 0.20 90 5,551,625,600 7,984,801 0.720 2008-06-03
421 2008-06-02 11,296,001 -2,244,000 0.20 91 5,551,625,600 8,584,961 0.760 2008-05-29
422 2008-05-28 13,540,001 422,000 0.24 92 5,551,625,600 10,155,001 0.750 2008-05-26
423 2008-05-26 13,118,001 150,000 0.24 89 5,551,625,600 10,494,401 0.800 2008-05-22
424 2008-05-20 12,968,001 170,000 0.23 88 5,551,625,600 11,282,161 0.870 2008-05-16
425 2008-05-19 12,798,001 100,000 0.23 87 5,551,625,600 11,134,261 0.870 2008-05-15
426 2008-05-15 12,698,001 -86,000 0.23 86 5,551,625,600 11,428,201 0.900 2008-05-13
427 2008-05-14 12,784,001 300,000 0.23 87 5,551,625,600 10,994,241 0.860 2008-05-09
428 2008-05-13 12,484,001 40,000 0.22 86 5,551,625,600 10,985,921 0.880 2008-05-08
429 2008-05-09 12,444,001 50,000 0.22 87 5,551,625,600 11,075,161 0.890 2008-05-07
430 2008-05-08 12,394,001 20,000 0.22 87 5,551,625,600 11,278,541 0.910 2008-05-06
431 2008-05-07 12,374,001 50,000 0.22 87 5,551,625,600 11,136,601 0.900 2008-05-05
432 2008-05-06 12,324,001 290,000 0.22 86 5,551,625,600 11,214,841 0.910 2008-05-02
433 2008-05-02 12,034,001 -20,000 0.22 85 5,551,625,600 11,432,301 0.950 2008-04-29
434 2008-04-30 12,054,001 66,000 0.22 85 5,551,625,600 10,969,141 0.910 2008-04-28
435 2008-04-29 11,988,001 150,000 0.22 86 5,557,813,600 10,669,321 0.890 2008-04-25
436 2008-04-28 11,838,001 -12,000 0.21 86 5,557,813,600 11,009,341 0.930 2008-04-24
437 2008-04-24 11,850,001 30,000 0.21 87 5,557,813,600 10,546,501 0.890 2008-04-22
438 2008-04-23 11,820,001 -20,000 0.21 87 5,557,813,600 10,283,401 0.870 2008-04-21
439 2008-04-22 11,840,001 -6,000 0.21 87 5,557,813,600 10,419,201 0.880 2008-04-18
440 2008-04-18 11,846,001 100,000 0.21 87 5,557,813,600 10,542,941 0.890 2008-04-16
441 2008-04-16 11,746,001 -220,000 0.21 87 5,557,813,600 10,806,321 0.920 2008-04-14
442 2008-04-15 11,966,001 -220,000 0.22 88 5,557,813,600 11,607,021 0.970 2008-04-11
443 2008-04-14 12,186,001 -94,000 0.22 88 5,557,813,600 11,698,561 0.960 2008-04-10
444 2008-04-10 12,280,001 70,000 0.22 87 5,557,813,600 12,771,201 1.040 2008-04-08
445 2008-04-09 12,210,001 120,000 0.22 86 5,557,813,600 12,210,001 1.000 2008-04-07
446 2008-04-08 12,090,001 -100,000 0.22 84 5,557,813,600 11,969,101 0.990 2008-04-03
447 2008-04-07 12,190,001 306,000 0.22 84 5,557,813,600 11,946,201 0.980 2008-04-02
448 2008-04-03 11,884,001 -180,000 0.21 83 5,557,813,600 12,002,841 1.010 2008-04-01
449 2008-04-02 12,064,001 60,000 0.22 84 5,557,813,600 10,254,401 0.850 2008-03-31
450 2008-04-01 12,004,001 72,000 0.22 82 5,557,813,600 10,203,401 0.850 2008-03-28
451 2008-03-28 11,932,001 20,000 0.21 82 5,599,495,600 10,380,841 0.870 2008-03-26
452 2008-03-27 11,912,001 174,000 0.21 82 5,599,495,600 10,601,681 0.890 2008-03-25
453 2008-03-20 11,738,001 -428,000 0.21 81 5,599,495,600 9,742,541 0.830 2008-03-18
454 2008-03-19 12,166,001 -2,429,999 0.22 81 5,599,495,600 10,462,761 0.860 2008-03-17
455 2008-03-18 14,596,000 2,518,000 0.26 82 5,599,495,600 14,596,000 1.000 2008-03-14
456 2008-03-17 12,078,000 -10,000 0.22 80 5,599,495,600 12,440,340 1.030 2008-03-13
457 2008-03-14 12,088,000 30,000 0.22 81 5,599,495,600 12,934,160 1.070 2008-03-12
458 2008-03-13 12,058,000 34,000 0.22 80 5,599,495,600 12,660,900 1.050 2008-03-11
459 2008-03-12 12,024,000 -40,000 0.21 80 5,599,495,600 12,985,920 1.080 2008-03-10
460 2008-03-11 12,064,000 -120,000 0.22 80 5,599,495,600 13,873,600 1.150 2008-03-07
461 2008-03-10 12,184,000 30,000 0.22 81 5,599,495,600 14,133,440 1.160 2008-03-06
462 2008-03-07 12,154,000 30,000 0.22 80 5,599,495,600 13,855,560 1.140 2008-03-05
463 2008-03-06 12,124,000 76,000 0.22 79 5,599,495,600 14,185,080 1.170 2008-03-04
464 2008-03-05 12,048,000 -160,000 0.22 79 5,599,495,600 14,337,120 1.190 2008-03-03
465 2008-03-04 12,208,000 150,000 0.22 80 5,599,495,600 14,527,520 1.190 2008-02-29
466 2008-03-03 12,058,000 -1,394,000 0.22 80 5,599,495,600 14,228,440 1.180 2008-02-28
467 2008-02-29 13,452,000 -20,000 0.24 79 5,599,495,600 15,738,840 1.170 2008-02-27
468 2008-02-28 13,472,000 70,000 0.24 79 5,605,495,600 15,762,240 1.170 2008-02-26
469 2008-02-27 13,402,000 150,000 0.24 79 5,605,495,600 16,216,420 1.210 2008-02-25
470 2008-02-26 13,252,000 -20,000 0.24 79 5,605,495,600 17,095,080 1.290 2008-02-22
471 2008-02-25 13,272,000 -26,000 0.24 79 5,605,495,600 17,253,600 1.300 2008-02-21
472 2008-02-22 13,298,000 60,000 0.24 79 5,605,495,600 17,819,320 1.340 2008-02-20
473 2008-02-21 13,238,000 30,000 0.24 80 5,605,495,600 18,268,440 1.380 2008-02-19
474 2008-02-20 13,208,000 -130,000 0.24 80 5,605,495,600 17,038,320 1.290 2008-02-18
475 2008-02-19 13,338,000 150,000 0.24 80 5,605,495,600 16,672,500 1.250 2008-02-15
476 2008-02-15 13,188,000 -30,000 0.24 79 5,605,495,600 14,374,920 1.090 2008-02-13
477 2008-02-13 13,218,000 -20,000 0.24 80 5,605,495,600 14,407,620 1.090 2008-02-11
478 2008-02-12 13,238,000 -20,000 0.24 80 5,605,495,600 14,297,040 1.080 2008-02-06
479 2008-02-05 13,258,000 12,000 0.24 80 5,605,495,600 14,848,960 1.120 2008-02-01
480 2008-02-04 13,246,000 40,000 0.24 79 5,605,495,600 14,570,600 1.100 2008-01-31
481 2008-02-01 13,206,000 100,000 0.24 79 5,605,495,600 15,186,900 1.150 2008-01-30
482 2008-01-31 13,106,000 200,000 0.23 79 5,605,495,600 14,809,780 1.130 2008-01-29
483 2008-01-30 12,906,000 210,000 0.23 76 5,675,367,600 14,712,840 1.140 2008-01-28
484 2008-01-29 12,696,000 86,000 0.22 76 5,675,367,600 13,584,720 1.070 2008-01-25
485 2008-01-28 12,610,000 -140,000 0.22 75 5,675,367,600 12,988,300 1.030 2008-01-24
486 2008-01-25 12,750,000 36,000 0.22 76 5,675,367,600 13,260,000 1.040 2008-01-23
487 2008-01-24 12,714,000 26,000 0.22 76 5,675,367,600 12,714,000 1.000 2008-01-22
488 2008-01-23 12,688,000 2,000 0.22 76 5,675,367,600 15,352,480 1.210 2008-01-21
489 2008-01-22 12,686,000 194,000 0.22 75 5,675,367,600 16,111,220 1.270 2008-01-18
490 2008-01-21 12,492,000 -470,000 0.22 74 5,675,367,600 15,615,000 1.250 2008-01-17
491 2008-01-18 12,962,000 44,000 0.23 75 5,675,367,600 15,684,020 1.210 2008-01-16
492 2008-01-16 12,918,000 50,000 0.23 73 5,675,367,600 17,439,300 1.350 2008-01-14
493 2008-01-15 12,868,000 -110,000 0.23 73 5,675,367,600 18,143,880 1.410 2008-01-11
494 2008-01-14 12,978,000 50,000 0.23 73 5,675,367,600 18,039,420 1.390 2008-01-10
495 2008-01-11 12,928,000 26,000 0.23 73 5,675,367,600 16,677,120 1.290 2008-01-09
496 2008-01-10 12,902,000 134,000 0.23 73 5,675,367,600 17,417,700 1.350 2008-01-08
497 2008-01-09 12,768,000 -46,000 0.22 72 5,675,367,600 17,747,520 1.390 2008-01-07
498 2008-01-08 12,814,000 20,000 0.23 74 5,675,367,600 19,477,280 1.520 2008-01-04
499 2008-01-07 12,794,000 20,000 0.23 73 5,675,367,600 19,191,000 1.500 2008-01-03
500 2008-01-04 12,774,000 40,000 0.23 73 5,675,367,600 20,310,660 1.590 2008-01-02
501 2008-01-03 12,734,000 -120,000 0.22 73 5,675,367,600 21,011,100 1.650 2007-12-31
502 2008-01-02 12,854,000 -100,000 0.23 73 5,675,367,600 19,409,540 1.510 2007-12-27
503 2007-12-28 12,954,000 -38,000 0.23 73 5,675,367,600 21,633,180 1.670 2007-12-24
504 2007-12-27 12,992,000 -240,000 0.23 74 5,675,367,600 22,606,080 1.740 2007-12-20
505 2007-12-21 13,232,000 -424,000 0.23 72 5,675,367,600 18,657,120 1.410 2007-12-19
506 2007-12-19 13,656,000 -994,000 0.24 72 5,675,367,600 16,660,320 1.220 2007-12-17
507 2007-12-18 14,650,000 -1,230,000 0.26 73 5,675,367,600 21,096,000 1.440 2007-12-14
508 2007-12-17 15,880,000 28,000 0.28 73 5,675,367,600 25,408,000 1.600 2007-12-13
509 2007-12-14 15,852,000 -274,000 0.28 76 5,675,367,600 28,850,640 1.820 2007-12-12
510 2007-12-13 16,126,000 15,246,000 0.28 78 5,675,367,600 31,123,180 1.930 2007-12-11
511 2007-12-12 880,000 -15,012,000 0.02 9 5,675,367,600 1,707,200 1.940 2007-12-10
512 2007-12-11 15,892,000 6,000 0.28 78 5,675,367,600 32,578,600 2.050 2007-12-07
513 2007-12-10 15,886,000 980,000 0.28 77 5,675,367,600 33,678,320 2.120 2007-12-06
514 2007-12-07 14,906,000 -66,000 0.26 76 5,675,367,600 31,749,780 2.130 2007-12-05
515 2007-12-06 14,972,000 -984,000 0.26 75 5,675,367,600 32,339,520 2.160 2007-12-04
516 2007-12-05 15,956,000 1,060,000 0.28 76 5,675,367,600 36,539,240 2.290 2007-12-03
517 2007-12-04 14,896,000 -20,000 0.26 74 5,675,367,600 33,367,040 2.240 2007-11-30
518 2007-12-03 14,916,000 38,000 0.26 74 5,675,367,600 32,815,200 2.200 2007-11-29
519 2007-11-30 14,878,000 472,000 0.26 75 5,675,367,600 32,731,600 2.200 2007-11-28
520 2007-11-29 14,406,000 36,000 0.25 74 5,675,367,600 29,532,300 2.050 2007-11-27
521 2007-11-27 14,370,000 34,000 0.25 73 5,675,367,600 28,883,700 2.010 2007-11-23
522 2007-11-26 14,336,000 -2,000 0.25 73 5,675,367,600 27,811,840 1.940 2007-11-22
523 2007-11-23 14,338,000 6,000 0.25 72 5,675,367,600 32,690,640 2.280 2007-11-21
524 2007-11-22 14,332,000 44,000 0.25 72 5,675,367,600 34,683,440 2.420 2007-11-20
525 2007-11-21 14,288,000 34,000 0.25 72 5,675,367,600 35,720,000 2.500 2007-11-19
526 2007-11-20 14,254,000 -304,000 0.25 72 5,675,367,600 37,060,400 2.600 2007-11-16
527 2007-11-15 14,558,000 20,000 0.26 72 5,675,367,600 39,452,180 2.710 2007-11-13
528 2007-11-14 14,538,000 130,000 0.26 71 5,675,367,600 39,397,980 2.710 2007-11-12
529 2007-11-13 14,408,000 180,000 0.25 70 5,675,367,600 39,045,680 2.710 2007-11-09
530 2007-11-09 14,228,000 200,000 0.25 67 5,675,367,600 38,557,880 2.710 2007-11-07
531 2007-11-08 14,028,000 50,000 0.25 65 5,675,367,600 38,015,880 2.710 2007-11-06
532 2007-11-07 13,978,000 -40,000 0.25 63 5,675,367,600 37,880,380 2.710 2007-11-05
533 2007-11-06 14,018,000 34,000 0.25 64 5,675,367,600 37,988,780 2.710 2007-11-02
534 2007-11-05 13,984,000 -1,090,000 0.25 64 5,675,367,600 38,316,160 2.740 2007-11-01
535 2007-11-02 15,074,000 902,000 0.27 64 5,675,367,600 40,850,540 2.710 2007-10-31
536 2007-11-01 14,172,000 40,000 0.25 64 5,675,367,600 37,272,360 2.630 2007-10-30
537 2007-10-31 14,132,000 -56,000 0.25 65 5,675,367,600 37,167,160 2.630 2007-10-29
538 2007-10-30 14,188,000 216,000 0.25 66 5,675,367,600 37,314,440 2.630 2007-10-26
539 2007-10-29 13,972,000 138,000 0.25 64 5,675,367,600 36,746,360 2.630 2007-10-25
540 2007-10-26 13,834,000 -16,000 0.24 64 5,675,367,600 36,660,100 2.650 2007-10-24
541 2007-10-24 13,850,000 132,000 0.24 61 5,675,367,600 35,317,500 2.550 2007-10-22
542 2007-10-23 13,718,000 -1,542,000 0.24 60 5,675,367,600 37,175,780 2.710 2007-10-18
543 2007-10-22 15,260,000 -132,000 0.27 60 5,675,367,600 41,507,200 2.720 2007-10-17
544 2007-10-18 15,392,000 -294,000 0.27 60 5,675,367,600 40,019,200 2.600 2007-10-16
545 2007-10-17 15,686,000 184,000 0.28 59 5,675,367,600 40,156,160 2.560 2007-10-15
546 2007-10-16 15,502,000 -534,000 0.27 58 5,675,367,600 42,475,480 2.740 2007-10-12
547 2007-10-15 16,036,000 -1,528,000 0.28 58 5,675,367,600 45,702,600 2.850 2007-10-11
548 2007-10-12 17,564,000 3,420,000 0.31 58 5,675,367,600 50,057,400 2.850 2007-10-10
549 2007-10-11 14,144,000 -136,000 0.25 59 5,675,367,600 36,632,960 2.590 2007-10-09
550 2007-10-10 14,280,000 -286,000 0.25 60 5,675,367,600 36,985,200 2.590 2007-10-08
551 2007-10-09 14,566,000 -64,000 0.26 60 5,675,367,600 37,580,280 2.580 2007-10-05
552 2007-10-08 14,630,000 -74,000 0.26 60 5,675,367,600 36,136,100 2.470 2007-10-04
553 2007-10-05 14,704,000 -520,000 0.26 62 5,675,367,600 36,907,040 2.510 2007-10-03
554 2007-10-04 15,224,000 -500,000 0.27 62 5,675,367,600 39,277,920 2.580 2007-10-02
555 2007-10-03 15,724,000 -426,000 0.28 62 5,675,367,600 40,410,680 2.570 2007-09-28
556 2007-10-02 16,150,000 92,000 0.28 62 5,675,367,600 41,828,500 2.590 2007-09-27
557 2007-09-28 16,058,000 110,000 0.31 64 5,125,707,600 42,071,960 2.620 2007-09-25
558 2007-09-27 15,948,000 1,170,000 0.31 62 5,125,707,600 42,102,720 2.640 2007-09-24
559 2007-09-25 14,778,000 -100,000 0.29 61 5,125,707,600 39,161,700 2.650 2007-09-21
560 2007-09-24 14,878,000 -40,000 0.29 60 5,125,707,600 37,492,560 2.520 2007-09-20
561 2007-09-21 14,918,000 -60,000 0.29 60 5,125,707,600 38,040,900 2.550 2007-09-19
562 2007-09-20 14,978,000 10,000 0.29 61 5,125,707,600 37,594,780 2.510 2007-09-18
563 2007-09-19 14,968,000 -36,000 0.29 61 5,125,707,600 36,821,280 2.460 2007-09-17
564 2007-09-18 15,004,000 246,000 0.29 62 5,125,707,600 37,059,880 2.470 2007-09-14
565 2007-09-17 14,758,000 -42,000 0.29 61 5,125,707,600 36,599,840 2.480 2007-09-13
566 2007-09-14 14,800,000 -74,000 0.29 61 5,125,707,600 36,704,000 2.480 2007-09-12
567 2007-09-13 14,874,000 210,000 0.29 61 5,125,707,600 36,738,780 2.470 2007-09-11
568 2007-09-12 14,664,000 812,000 0.29 61 5,125,707,600 36,513,360 2.490 2007-09-10
569 2007-09-11 13,852,000 184,000 0.27 57 5,125,707,600 35,461,120 2.560 2007-09-07
570 2007-09-10 13,668,000 -2,596,000 0.27 56 5,125,707,600 35,400,120 2.590 2007-09-06
571 2007-09-07 16,264,000 116,000 0.32 58 5,125,707,600 40,822,640 2.510 2007-09-05
572 2007-09-06 16,148,000 -1,100,000 0.32 56 5,125,707,600 40,531,480 2.510 2007-09-04
573 2007-09-05 17,248,000 110,000 0.34 52 5,125,707,600 46,742,080 2.710 2007-09-03
574 2007-09-04 17,138,000 -530,000 0.33 51 5,125,707,600 46,443,980 2.710 2007-08-31
575 2007-09-03 17,668,000 -2,442,000 0.34 49 5,125,707,600 45,583,440 2.580 2007-08-30
576 2007-08-31 20,110,000 1,036,000 0.39 49 5,125,707,600 51,883,800 2.580 2007-08-29
577 2007-08-30 19,074,000 570,000 0.37 47 5,115,207,600 49,973,880 2.620 2007-08-28
578 2007-08-29 18,504,000 30,000 0.36 46 5,115,207,600 50,515,920 2.730 2007-08-27
579 2007-08-28 18,474,000 10,000 0.36 46 5,115,207,600 48,217,140 2.610 2007-08-24
580 2007-08-27 18,464,000 -654,000 0.36 45 5,115,207,600 48,006,400 2.600 2007-08-23
581 2007-08-24 19,118,000 -1,390,000 0.37 48 5,115,207,600 45,883,200 2.400 2007-08-22
582 2007-08-23 20,508,000 -820,000 0.40 43 5,115,207,600 41,426,160 2.020 2007-08-21
583 2007-08-22 21,328,000 -246,000 0.42 43 5,115,207,600 42,229,440 1.980 2007-08-20
584 2007-08-21 21,574,000 -84,000 0.42 43 5,115,207,600 37,754,500 1.750 2007-08-17
585 2007-08-20 21,658,000 380,000 0.42 44 5,115,207,600 43,749,160 2.020 2007-08-16
586 2007-08-17 21,278,000 130,000 0.42 44 5,115,207,600 48,726,620 2.290 2007-08-15
587 2007-08-16 21,148,000 -188,000 0.41 42 5,115,207,600 49,486,320 2.340 2007-08-14
588 2007-08-15 21,336,000 116,000 0.42 44 5,115,207,600 49,712,880 2.330 2007-08-13
589 2007-08-14 21,220,000 -502,000 0.41 43 5,115,207,600 49,442,600 2.330 2007-08-10
590 2007-08-13 21,722,000 92,000 0.42 42 5,115,207,600 54,087,780 2.490 2007-08-09
591 2007-08-10 21,630,000 48,000 0.42 41 5,115,207,600 52,128,300 2.410 2007-08-08
592 2007-08-09 21,582,000 -1,272,000 0.42 41 5,115,207,600 50,070,240 2.320 2007-08-07
593 2007-08-08 22,854,000 572,000 0.45 43 5,115,207,600 61,248,720 2.680 2007-08-06
594 2007-08-07 22,282,000 18,000 0.44 46 5,115,207,600 64,172,160 2.880 2007-08-03
595 2007-08-06 22,264,000 -1,086,000 0.44 47 5,115,207,600 64,120,320 2.880 2007-08-02
596 2007-08-03 23,350,000 -130,000 0.46 46 5,115,207,600 69,583,000 2.980 2007-08-01
597 2007-08-02 23,480,000 4,334,000 0.46 44 5,115,207,600 74,666,400 3.180 2007-07-31
598 2007-08-01 19,146,000 364,000 0.37 45 5,115,207,600 56,097,780 2.930 2007-07-30
599 2007-07-31 18,782,000 1,880,000 0.37 45 5,115,207,600 52,589,600 2.800 2007-07-27
600 2007-07-30 16,902,000 380,000 0.33 44 5,055,807,600 50,706,000 3.000 2007-07-26
601 2007-07-27 16,522,000 1,862,000 0.33 45 5,055,807,600 46,096,380 2.790 2007-07-25
602 2007-07-26 14,660,000 -2,900,000 0.29 44 5,055,807,600 36,796,600 2.510 2007-07-24
603 2007-07-25 17,560,000 1,494,000 0.35 43 5,055,807,600 44,075,600 2.510 2007-07-23
604 2007-07-24 16,066,000 -38,000 0.32 39 5,055,807,600 37,594,440 2.340 2007-07-20
605 2007-07-23 16,104,000 -10,000 0.32 39 5,055,807,600 36,717,120 2.280 2007-07-19
606 2007-07-20 16,114,000 -2,944,000 0.32 41 5,055,807,600 37,867,900 2.350 2007-07-18
607 2007-07-19 19,058,000 -152,000 0.38 42 5,055,807,600 44,214,560 2.320 2007-07-17
608 2007-07-18 19,210,000 -2,120,000 0.38 43 5,055,807,600 38,996,300 2.030 2007-07-16
609 2007-07-17 21,330,000 630,000 0.42 42 5,055,807,600 39,033,900 1.830 2007-07-13
610 2007-07-16 20,700,000 -834,000 0.41 42 5,055,807,600 37,881,000 1.830 2007-07-12
611 2007-07-13 21,534,000 470,000 0.43 40 5,055,807,600 39,191,880 1.820 2007-07-11
612 2007-07-12 21,064,000 -474,000 0.42 39 5,055,807,600 39,179,040 1.860 2007-07-10
613 2007-07-11 21,538,000 -1,472,000 0.43 40 5,055,807,600 39,845,300 1.850 2007-07-09
614 2007-07-10 23,010,000 554,000 0.46 41 5,055,807,600 43,258,800 1.880 2007-07-06
615 2007-07-09 22,456,000 -404,000 0.44 42 5,055,807,600 39,298,000 1.750 2007-07-05
616 2007-07-06 22,860,000 -70,000 0.45 43 5,055,807,600 37,490,400 1.640 2007-07-04
617 2007-07-05 22,930,000 696,000 0.45 44 5,055,807,600 36,917,300 1.610 2007-07-03
618 2007-07-04 22,234,000 4,000 0.44 44 5,055,807,600 33,573,340 1.510 2007-06-29
619 2007-07-03 22,230,000 -550,000 0.44 44 5,055,807,600 33,567,300 1.510 2007-06-28
620 2007-06-29 22,780,000 -114,000 0.45 45 5,055,807,600 33,942,200 1.490 2007-06-27
621 2007-06-28 22,894,000 50,000 0.45 46 5,055,807,600 33,654,180 1.470 2007-06-26
622 2007-06-27 22,844,000 -180,000 0.45 46 5,055,807,600 33,123,800 1.450 2007-06-25
623 2007-06-26 23,024,000 0.46 46 5,055,807,600 33,384,800 1.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top