CROSS-HARBOUR (HOLDINGS) LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00032  1974-07-30    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-28 18,500,369 -100,000 4.96 372,688,206 2026-04-30
2 2026-05-27 18,600,369 -5,000 4.99 372,688,206 2026-04-30
3 2026-05-19 18,605,369 -330 4.99 372,688,206 2026-04-30
4 2026-05-14 18,605,699 -19,000 4.99 372,688,206 2026-04-30
5 2026-05-13 18,624,699 550 5.00 372,688,206 2026-04-30
6 2026-04-30 18,624,149 -10,000 5.00 372,688,206 2026-04-30
7 2026-04-23 18,634,149 -792 5.00 372,688,206 2026-03-31
8 2026-04-21 18,634,941 -78,200 5.00 372,688,206 2026-03-31
9 2026-04-16 18,713,141 1,000 5.02 372,688,206 2026-03-31
10 2026-04-14 18,712,141 -16,766 5.02 372,688,206 2026-03-31
11 2026-04-13 18,728,907 -2,000 5.03 372,688,206 2026-03-31
12 2026-04-09 18,730,907 -20,000 5.03 372,688,206 2026-03-31
13 2026-03-31 18,750,907 -1,000 5.03 372,688,206 2026-03-31
14 2026-03-30 18,751,907 -829 5.03 372,688,206 2026-02-28
15 2026-03-26 18,752,736 -6,000 5.03 372,688,206 2026-02-28
16 2026-03-24 18,758,736 2,000 5.03 372,688,206 2026-02-28
17 2026-03-18 18,756,736 -640 5.03 372,688,206 2026-02-28
18 2026-03-13 18,757,376 -1,430 5.03 372,688,206 2026-02-28
19 2026-03-06 18,758,806 -550 5.03 372,688,206 2026-02-28
20 2026-02-27 18,759,356 -5,000 5.03 372,688,206 2026-01-31
21 2026-02-26 18,764,356 -24,500 5.03 372,688,206 2026-01-31
22 2026-02-25 18,788,856 -15,642 5.04 372,688,206 2026-01-31
23 2026-02-12 18,804,498 -9,600 5.05 372,688,206 2026-01-31
24 2026-02-03 18,814,098 990 5.05 372,688,206 2026-01-31
25 2026-02-02 18,813,108 -203 5.05 372,688,206 2026-01-31
26 2026-01-30 18,813,311 -61,000 5.05 372,688,206 2025-12-31
27 2026-01-28 18,874,311 -49,627 5.06 372,688,206 2025-12-31
28 2026-01-26 18,923,938 -3,000 5.08 372,688,206 2025-12-31
29 2026-01-19 18,926,938 -10,000 5.08 372,688,206 2025-12-31
30 2026-01-16 18,936,938 -16,000 5.08 372,688,206 2025-12-31
31 2026-01-14 18,952,938 -10,000 5.09 372,688,206 2025-12-31
32 2026-01-13 18,962,938 -2,200 5.09 372,688,206 2025-12-31
33 2026-01-12 18,965,138 -55 5.09 372,688,206 2025-12-31
34 2026-01-05 18,965,193 -388 5.09 372,688,206 2025-12-31
35 2025-12-24 18,965,581 -31,500 5.09 372,688,206 2025-11-30
36 2025-12-11 18,997,081 -16,000 5.10 372,688,206 2025-11-30
37 2025-12-02 19,013,081 -48,380 5.10 372,688,206 2025-11-30
38 2025-11-25 19,061,461 -2,000 5.11 372,688,206 2025-10-31
39 2025-11-20 19,063,461 -43,000 5.12 372,688,206 2025-10-31
40 2025-11-19 19,106,461 -60,000 5.13 372,688,206 2025-10-31
41 2025-11-14 19,166,461 5,698 5.14 372,688,206 2025-10-31
42 2025-11-10 19,160,763 -1,500 5.14 372,688,206 2025-10-31
43 2025-11-06 19,162,263 1,000 5.14 372,688,206 2025-10-31
44 2025-11-04 19,161,263 -970 5.14 372,688,206 2025-10-31
45 2025-11-03 19,162,233 -1,165 5.14 372,688,206 2025-10-31
46 2025-10-30 19,163,398 -1,000 5.14 372,688,206 2025-09-30
47 2025-10-27 19,164,398 -2,110 5.14 372,688,206 2025-09-30
48 2025-10-24 19,166,508 -11,485 5.14 372,688,206 2025-09-30
49 2025-10-10 19,177,993 -220 5.15 372,688,206 2025-09-30
50 2025-10-09 19,178,213 4,000 5.15 372,688,206 2025-09-30
51 2025-10-06 19,174,213 -3,000 5.14 372,688,206 2025-09-30
52 2025-10-03 19,177,213 -5,000 5.15 372,688,206 2025-09-30
53 2025-09-25 19,182,213 -3,000 5.15 372,688,206 2025-08-31
54 2025-09-22 19,185,213 -3,000 5.15 372,688,206 2025-08-31
55 2025-09-17 19,188,213 -467 5.15 372,688,206 2025-08-31
56 2025-09-16 19,188,680 -9,708 5.15 372,688,206 2025-08-31
57 2025-09-15 19,198,388 -440 5.15 372,688,206 2025-08-31
58 2025-09-11 19,198,828 -1,020 5.15 372,688,206 2025-08-31
59 2025-09-02 19,199,848 -7,000 5.15 372,688,206 2025-08-31
60 2025-09-01 19,206,848 -1,000 5.15 372,688,206 2025-08-31
61 2025-08-26 19,207,848 -5,000 5.15 372,688,206 2025-07-31
62 2025-08-25 19,212,848 -18,592 5.16 372,688,206 2025-07-31
63 2025-08-22 19,231,440 110 5.16 372,688,206 2025-07-31
64 2025-08-19 19,231,330 -1,100 5.16 372,688,206 2025-07-31
65 2025-08-14 19,232,430 2,000 5.16 372,688,206 2025-07-31
66 2025-08-11 19,230,430 -110 5.16 372,688,206 2025-07-31
67 2025-08-06 19,230,540 -1,982 5.16 372,688,206 2025-07-31
68 2025-08-04 19,232,522 -5,000 5.16 372,688,206 2025-07-31
69 2025-07-31 19,237,522 -5,912 5.16 372,688,206 2025-07-31
70 2025-07-29 19,243,434 -582 5.16 372,688,206 2025-06-30
71 2025-07-28 19,244,016 -110 5.16 372,688,206 2025-06-30
72 2025-07-24 19,244,126 -1,000 5.16 372,688,206 2025-06-30
73 2025-07-23 19,245,126 -80,000 5.16 372,688,206 2025-06-30
74 2025-07-22 19,325,126 -2,912 5.19 372,688,206 2025-06-30
75 2025-07-16 19,328,038 -11,000 5.19 372,688,206 2025-06-30
76 2025-07-08 19,339,038 27,729 5.19 372,688,206 2025-06-30
77 2025-07-07 19,311,309 -8,000 5.18 372,688,206 2025-06-30
78 2025-07-03 19,319,309 -3,379,441 5.18 372,688,206 2025-06-30
79 2025-06-30 22,698,750 -2,000 6.09 372,688,206 2025-06-30
80 2025-06-26 22,700,750 -204,466 6.09 372,688,206 2025-05-31
81 2025-06-23 22,905,216 -11,821 6.15 372,688,206 2025-05-31
82 2025-06-12 22,917,037 -330 6.15 372,688,206 2025-05-31
83 2025-06-11 22,917,367 -792 6.15 372,688,206 2025-05-31
84 2025-06-02 22,918,159 -100,000 6.15 372,688,206 2025-05-31
85 2025-05-29 23,018,159 -1,500 6.18 372,688,206 2025-04-30
86 2025-05-26 23,019,659 -6,000 6.18 372,688,206 2025-04-30
87 2025-05-23 23,025,659 -1,100 6.18 372,688,206 2025-04-30
88 2025-05-21 23,026,759 -30,970 6.18 372,688,206 2025-04-30
89 2025-05-20 23,057,729 -1,966 6.19 372,688,206 2025-04-30
90 2025-05-15 23,059,695 -194 6.19 372,688,206 2025-04-30
91 2025-05-08 23,059,889 -550 6.19 372,688,206 2025-04-30
92 2025-05-02 23,060,439 -27,000 6.19 372,688,206 2025-04-30
93 2025-04-28 23,087,439 -12,553 6.19 372,688,206 2025-03-31
94 2025-04-25 23,099,992 -10,000 6.20 372,688,206 2025-03-31
95 2025-04-16 23,109,992 -220 6.20 372,688,206 2025-03-31
96 2025-04-15 23,110,212 -8,000 6.20 372,688,206 2025-03-31
97 2025-04-14 23,118,212 -57,711 6.20 372,688,206 2025-03-31
98 2025-04-10 23,175,923 11,821 6.22 372,688,206 2025-03-31
99 2025-04-09 23,164,102 -3,883 6.22 372,688,206 2025-03-31
100 2025-04-08 23,167,985 -37,000 6.22 372,688,206 2025-03-31
101 2025-04-03 23,204,985 -12,330 6.23 372,688,206 2025-03-31
102 2025-04-02 23,217,315 -10,940 6.23 372,688,206 2025-03-31
103 2025-04-01 23,228,255 -9,000 6.23 372,688,206 2025-03-31
104 2025-03-31 23,237,255 -11,821 6.24 372,688,206 2025-03-31
105 2025-03-24 23,249,076 -970 6.24 372,688,206 2025-02-28
106 2025-03-21 23,250,046 -2,254 6.24 372,688,206 2025-02-28
107 2025-03-20 23,252,300 -25,000 6.24 372,688,206 2025-02-28
108 2025-03-19 23,277,300 -5,000 6.25 372,688,206 2025-02-28
109 2025-03-18 23,282,300 -970 6.25 372,688,206 2025-02-28
110 2025-03-13 23,283,270 -2,970 6.25 372,688,206 2025-02-28
111 2025-03-12 23,286,240 -16,000 6.25 372,688,206 2025-02-28
112 2025-03-11 23,302,240 -4,000 6.25 372,688,206 2025-02-28
113 2025-03-06 23,306,240 -5,000 6.25 372,688,206 2025-02-28
114 2025-03-04 23,311,240 -5,000 6.25 372,688,206 2025-02-28
115 2025-03-03 23,316,240 -15,000 6.26 372,688,206 2025-02-28
116 2025-02-27 23,331,240 -7,135 6.26 372,688,206 2025-01-31
117 2025-02-25 23,338,375 -5,440 6.26 372,688,206 2025-01-31
118 2025-02-21 23,343,815 1,806 6.26 372,688,206 2025-01-31
119 2025-02-19 23,342,009 -3,000 6.26 372,688,206 2025-01-31
120 2025-02-18 23,345,009 100,000 6.26 372,688,206 2025-01-31
121 2025-02-17 23,245,009 -7,000 6.24 372,688,206 2025-01-31
122 2025-02-13 23,252,009 -7,000 6.24 372,688,206 2025-01-31
123 2025-02-12 23,259,009 -3,000 6.24 372,688,206 2025-01-31
124 2025-02-10 23,262,009 -372 6.24 372,688,206 2025-01-31
125 2025-02-06 23,262,381 -1,500 6.24 372,688,206 2025-01-31
126 2025-01-27 23,263,881 -1,000 6.24 372,688,206 2024-12-31
127 2025-01-24 23,264,881 -660 6.24 372,688,206 2024-12-31
128 2025-01-13 23,265,541 -8,737 6.24 372,688,206 2024-12-31
129 2024-12-31 23,274,278 -58 6.24 372,688,206 2024-12-31
130 2024-12-30 23,274,336 -3,000 6.24 372,688,206 2024-11-30
131 2024-12-17 23,277,336 -970 6.25 372,688,206 2024-11-30
132 2024-12-04 23,278,306 -1,879 6.25 372,688,206 2024-11-30
133 2024-12-03 23,280,185 -1,000 6.25 372,688,206 2024-11-30
134 2024-12-02 23,281,185 -427 6.25 372,688,206 2024-11-30
135 2024-11-28 23,281,612 -264 6.25 372,688,206 2024-10-31
136 2024-11-27 23,281,876 -40,500 6.25 372,688,206 2024-10-31
137 2024-11-26 23,322,376 -10,026 6.26 372,688,206 2024-10-31
138 2024-11-20 23,332,402 -8,037 6.26 372,688,206 2024-10-31
139 2024-11-15 23,340,439 -50,000 6.26 372,688,206 2024-10-31
140 2024-11-07 23,390,439 -68,000 6.28 372,688,206 2024-10-31
141 2024-11-04 23,458,439 -11,000 6.29 372,688,206 2024-10-31
142 2024-10-29 23,469,439 -4,000 6.30 372,688,206 2024-09-30
143 2024-10-28 23,473,439 -10,000 6.30 372,688,206 2024-09-30
144 2024-10-25 23,483,439 -1,000 6.30 372,688,206 2024-09-30
145 2024-10-22 23,484,439 -388 6.30 372,688,206 2024-09-30
146 2024-10-14 23,484,827 -388 6.30 372,688,206 2024-09-30
147 2024-10-09 23,485,215 -6,883 6.30 372,688,206 2024-09-30
148 2024-10-04 23,492,098 3,000 6.30 372,688,206 2024-09-30
149 2024-10-03 23,489,098 -2,000 6.30 372,688,206 2024-09-30
150 2024-10-02 23,491,098 -5,000 6.30 372,688,206 2024-09-30
151 2024-09-23 23,496,098 -1,165 6.30 372,688,206 2024-08-31
152 2024-09-13 23,497,263 -61,515 6.30 372,688,206 2024-08-31
153 2024-09-12 23,558,778 -9,500 6.32 372,688,206 2024-08-31
154 2024-09-11 23,568,278 -4,161 6.32 372,688,206 2024-08-31
155 2024-09-10 23,572,439 -1,000 6.32 372,688,206 2024-08-31
156 2024-09-04 23,573,439 -1,553 6.33 372,688,206 2024-08-31
157 2024-08-20 23,574,992 -370,000 6.33 372,688,206 2024-07-31
158 2024-08-09 23,944,992 -19,500 6.42 372,688,206 2024-07-31
159 2024-08-06 23,964,492 -6,101 6.43 372,688,206 2024-07-31
160 2024-08-05 23,970,593 -10,500 6.43 372,688,206 2024-07-31
161 2024-08-02 23,981,093 -4,500 6.43 372,688,206 2024-07-31
162 2024-08-01 23,985,593 -1,500 6.44 372,688,206 2024-07-31
163 2024-07-29 23,987,093 5,000 6.44 372,688,206 2024-06-30
164 2024-07-24 23,982,093 -2,993 6.43 372,688,206 2024-06-30
165 2024-07-23 23,985,086 -3,000 6.44 372,688,206 2024-06-30
166 2024-07-22 23,988,086 -5,000 6.44 372,688,206 2024-06-30
167 2024-07-17 23,993,086 352 6.44 372,688,206 2024-06-30
168 2024-07-11 23,992,734 550 6.44 372,688,206 2024-06-30
169 2024-07-05 23,992,184 -30,000 6.44 372,688,206 2024-06-30
170 2024-07-04 24,022,184 -1,805 6.45 372,688,206 2024-06-30
171 2024-07-03 24,023,989 3,000 6.45 372,688,206 2024-06-30
172 2024-06-27 24,020,989 -3,000 6.45 372,688,206 2024-05-31
173 2024-06-19 24,023,989 -15,000 6.45 372,688,206 2024-05-31
174 2024-06-05 24,038,989 -3,000 6.45 372,688,206 2024-05-31
175 2024-05-29 24,041,989 -4,490 6.45 372,688,206 2024-04-30
176 2024-05-28 24,046,479 -110 6.45 372,688,206 2024-04-30
177 2024-05-22 24,046,589 -880 6.45 372,688,206 2024-04-30
178 2024-05-21 24,047,469 -30,000 6.45 372,688,206 2024-04-30
179 2024-05-16 24,077,469 -582 6.46 372,688,206 2024-04-30
180 2024-05-13 24,078,051 2,000 6.46 372,688,206 2024-04-30
181 2024-05-09 24,076,051 -1,085 6.46 372,688,206 2024-04-30
182 2024-05-08 24,077,136 -194 6.46 372,688,206 2024-04-30
183 2024-04-26 24,077,330 -5,326 6.46 372,688,206 2024-03-31
184 2024-04-19 24,082,656 -220 6.46 372,688,206 2024-03-31
185 2024-04-18 24,082,876 -630,132 6.46 372,688,206 2024-03-31
186 2024-04-17 24,713,008 -5,000 6.63 372,688,206 2024-03-31
187 2024-04-16 24,718,008 -11,887 6.63 372,688,206 2024-03-31
188 2024-04-12 24,729,895 -2,970 6.64 372,688,206 2024-03-31
189 2024-04-09 24,732,865 -12,000 6.64 372,688,206 2024-03-31
190 2024-04-03 24,744,865 -8,050 6.64 372,688,206 2024-03-31
191 2024-03-26 24,752,915 -5,000 6.64 372,688,206 2024-02-29
192 2024-03-18 24,757,915 -1,000 6.64 372,688,206 2024-02-29
193 2024-03-12 24,758,915 -24,000 6.64 372,688,206 2024-02-29
194 2024-03-05 24,782,915 -776 6.65 372,688,206 2024-02-29
195 2024-03-04 24,783,691 -40,000 6.65 372,688,206 2024-02-29
196 2024-02-27 24,823,691 -4,500 6.66 372,688,206 2024-01-31
197 2024-02-26 24,828,191 -30,000 6.66 372,688,206 2024-01-31
198 2024-02-21 24,858,191 -3,000 6.67 372,688,206 2024-01-31
199 2024-02-20 24,861,191 -550 6.67 372,688,206 2024-01-31
200 2024-02-07 24,861,741 -40,440 6.67 372,688,206 2024-01-31
201 2024-02-01 24,902,181 2,200 6.68 372,688,206 2024-01-31
202 2024-01-30 24,899,981 -220 6.68 372,688,206 2023-12-31
203 2024-01-23 24,900,201 -1,000 6.68 372,688,206 2023-12-31
204 2024-01-15 24,901,201 -38,000 6.68 372,688,206 2023-12-31
205 2024-01-10 24,939,201 -1,165 6.69 372,688,206 2023-12-31
206 2024-01-05 24,940,366 1,000 6.69 372,688,206 2023-12-31
207 2024-01-04 24,939,366 -220 6.69 372,688,206 2023-12-31
208 2023-12-22 24,939,586 -194 6.69 372,688,206 2023-11-30
209 2023-12-20 24,939,780 -23,300 6.69 372,688,206 2023-11-30
210 2023-12-19 24,963,080 -48,500 6.70 372,688,206 2023-11-30
211 2023-12-12 25,011,580 -3,000 6.71 372,688,206 2023-11-30
212 2023-11-30 25,014,580 550 6.71 372,688,206 2023-11-30
213 2023-11-10 25,014,030 -15,000 6.71 372,688,206 2023-10-31
214 2023-11-07 25,029,030 -220 6.72 372,688,206 2023-10-31
215 2023-10-25 25,029,250 -15,000 6.72 372,688,206 2023-09-30
216 2023-10-24 25,044,250 -50,000 6.72 372,688,206 2023-09-30
217 2023-10-19 25,094,250 -3,000 6.73 372,688,206 2023-09-30
218 2023-10-13 25,097,250 -10,000 6.73 372,688,206 2023-09-30
219 2023-10-09 25,107,250 -10,000 6.74 372,688,206 2023-09-30
220 2023-09-29 25,117,250 -7,000 6.74 372,688,206 2023-08-31
221 2023-09-20 25,124,250 -220 6.74 372,688,206 2023-08-31
222 2023-09-15 25,124,470 -17,220 6.74 372,688,206 2023-08-31
223 2023-09-07 25,141,690 -2,000 6.75 372,688,206 2023-08-31
224 2023-08-30 25,143,690 -330 6.75 372,688,206 2023-07-31
225 2023-08-25 25,144,020 -2,000 6.75 372,688,206 2023-07-31
226 2023-08-23 25,146,020 -2,000 6.75 372,688,206 2023-07-31
227 2023-08-22 25,148,020 -18,000 6.75 372,688,206 2023-07-31
228 2023-08-17 25,166,020 -5,631 6.75 372,688,206 2023-07-31
229 2023-08-14 25,171,651 -7,854 6.75 372,688,206 2023-07-31
230 2023-08-08 25,179,505 -5,000 6.76 372,688,206 2023-07-31
231 2023-08-07 25,184,505 -30,510 6.76 372,688,206 2023-07-31
232 2023-08-03 25,215,015 1,000 6.77 372,688,206 2023-07-31
233 2023-07-31 25,214,015 -576 6.77 372,688,206 2023-07-31
234 2023-07-26 25,214,591 1,500 6.77 372,688,206 2023-06-30
235 2023-07-20 25,213,091 -9,630 6.77 372,688,206 2023-06-30
236 2023-07-19 25,222,721 -4,000 6.77 372,688,206 2023-06-30
237 2023-07-18 25,226,721 -2,006 6.77 372,688,206 2023-06-30
238 2023-07-12 25,228,727 -970 6.77 372,688,206 2023-06-30
239 2023-07-07 25,229,697 -24,308 6.77 372,688,206 2023-06-30
240 2023-07-03 25,254,005 -71,000 6.78 372,688,206 2023-06-30
241 2023-06-30 25,325,005 -1,941 6.80 372,688,206 2023-06-30
242 2023-06-23 25,326,946 -582 6.80 372,688,206 2023-05-31
243 2023-06-19 25,327,528 -7,500 6.80 372,688,206 2023-05-31
244 2023-06-12 25,335,028 -52,000 6.80 372,688,206 2023-05-31
245 2023-06-09 25,387,028 -4,500 6.81 372,688,206 2023-05-31
246 2023-06-08 25,391,528 -970 6.81 372,688,206 2023-05-31
247 2023-06-07 25,392,498 -39 6.81 372,688,206 2023-05-31
248 2023-06-06 25,392,537 -5,825 6.81 372,688,206 2023-05-31
249 2023-06-01 25,398,362 -13,844 6.81 372,688,206 2023-05-31
250 2023-05-23 25,412,206 -20,000 6.82 372,688,206 2023-04-30
251 2023-05-22 25,432,206 -1,436 6.82 372,688,206 2023-04-30
252 2023-05-11 25,433,642 -2,200 6.82 372,688,206 2023-04-30
253 2023-05-10 25,435,842 -6,582 6.82 372,688,206 2023-04-30
254 2023-05-08 25,442,424 -28,000 6.83 372,688,206 2023-04-30
255 2023-05-05 25,470,424 -4,000 6.83 372,688,206 2023-04-30
256 2023-05-04 25,474,424 -890 6.84 372,688,206 2023-04-30
257 2023-04-26 25,475,314 -6,000 6.84 372,688,206 2023-03-31
258 2023-04-21 25,481,314 -2,000 6.84 372,688,206 2023-03-31
259 2023-04-19 25,483,314 -44,170 6.84 372,688,206 2023-03-31
260 2023-04-06 25,527,484 2,200 6.85 372,688,206 2023-03-31
261 2023-03-24 25,525,284 -34,252 6.85 372,688,206 2023-02-28
262 2023-03-13 25,559,536 -264 6.86 372,688,206 2023-02-28
263 2023-03-09 25,559,800 -8,000 6.86 372,688,206 2023-02-28
264 2023-03-01 25,567,800 -3,000 6.86 372,688,206 2023-02-28
265 2023-02-27 25,570,800 -5,106 6.86 372,688,206 2023-01-31
266 2023-02-23 25,575,906 -1,508 6.86 372,688,206 2023-01-31
267 2023-02-21 25,577,414 -10,000 6.86 372,688,206 2023-01-31
268 2023-02-17 25,587,414 -240,836 6.87 372,688,206 2023-01-31
269 2023-02-16 25,828,250 -2,970 6.93 372,688,206 2023-01-31
270 2023-02-13 25,831,220 -10,127 6.93 372,688,206 2023-01-31
271 2023-02-07 25,841,347 -5,000 6.93 372,688,206 2023-01-31
272 2023-02-03 25,846,347 -20,294 6.94 372,688,206 2023-01-31
273 2023-02-02 25,866,641 8,000 6.94 372,688,206 2023-01-31
274 2023-01-26 25,858,641 -2,000 6.94 372,688,206 2022-12-31
275 2023-01-20 25,860,641 -1,100 6.94 372,688,206 2022-12-31
276 2023-01-19 25,861,741 -10,000 6.94 372,688,206 2022-12-31
277 2023-01-18 25,871,741 -1,000 6.94 372,688,206 2022-12-31
278 2023-01-17 25,872,741 -1,000 6.94 372,688,206 2022-12-31
279 2023-01-10 25,873,741 -14,000 6.94 372,688,206 2022-12-31
280 2022-12-29 25,887,741 -40,000 6.95 372,688,206 2022-11-30
281 2022-12-22 25,927,741 -3,009 6.96 372,688,206 2022-11-30
282 2022-12-20 25,930,750 -24 6.96 372,688,206 2022-11-30
283 2022-12-16 25,930,774 -7,500 6.96 372,688,206 2022-11-30
284 2022-12-14 25,938,274 -7,500 6.96 372,688,206 2022-11-30
285 2022-12-13 25,945,774 -176 6.96 372,688,206 2022-11-30
286 2022-12-12 25,945,950 -2,912 6.96 372,688,206 2022-11-30
287 2022-12-01 25,948,862 -4,500 6.96 372,688,206 2022-11-30
288 2022-11-21 25,953,362 -28,900 6.96 372,688,206 2022-10-31
289 2022-11-10 25,982,262 -30,000 6.97 372,688,206 2022-10-31
290 2022-11-09 26,012,262 -10,000 6.98 372,688,206 2022-10-31
291 2022-11-08 26,022,262 110 6.98 372,688,206 2022-10-31
292 2022-11-07 26,022,152 -5,000 6.98 372,688,206 2022-10-31
293 2022-11-02 26,027,152 -1,000 6.98 372,688,206 2022-10-31
294 2022-11-01 26,028,152 2,912 6.98 372,688,206 2022-10-31
295 2022-10-26 26,025,240 -388 6.98 372,688,206 2022-09-30
296 2022-10-24 26,025,628 -970 6.98 372,688,206 2022-09-30
297 2022-10-19 26,026,598 -220 6.98 372,688,206 2022-09-30
298 2022-10-17 26,026,818 -3,333 6.98 372,688,206 2022-09-30
299 2022-10-12 26,030,151 -970 6.98 372,688,206 2022-09-30
300 2022-10-11 26,031,121 -748 6.98 372,688,206 2022-09-30
301 2022-10-03 26,031,869 1,554 6.98 372,688,206 2022-09-30
302 2022-09-30 26,030,315 -6,000 6.98 372,688,206 2022-09-30
303 2022-09-27 26,036,315 -5,000 6.99 372,688,206 2022-08-31
304 2022-09-22 26,041,315 -970 6.99 372,688,206 2022-08-31
305 2022-09-13 26,042,285 -2,329 6.99 372,688,206 2022-08-31
306 2022-09-08 26,044,614 -10,110 6.99 372,688,206 2022-08-31
307 2022-09-07 26,054,724 -1,000 6.99 372,688,206 2022-08-31
308 2022-08-26 26,055,724 -15,000 6.99 372,688,206 2022-07-31
309 2022-08-19 26,070,724 -1,399 7.00 372,688,206 2022-07-31
310 2022-08-18 26,072,123 -1,500 7.00 372,688,206 2022-07-31
311 2022-08-12 26,073,623 -220 7.00 372,688,206 2022-07-31
312 2022-08-04 26,073,843 -29,560 7.00 372,688,206 2022-07-31
313 2022-08-03 26,103,403 -1,000 7.00 372,688,206 2022-07-31
314 2022-08-02 26,104,403 -3,533 7.00 372,688,206 2022-07-31
315 2022-07-29 26,107,936 -10,000 7.01 372,688,206 2022-06-30
316 2022-07-27 26,117,936 -5,000 7.01 372,688,206 2022-06-30
317 2022-07-25 26,122,936 -7,592 7.01 372,688,206 2022-06-30
318 2022-07-19 26,130,528 -20,000 7.01 372,688,206 2022-06-30
319 2022-07-18 26,150,528 -10,210 7.02 372,688,206 2022-06-30
320 2022-07-15 26,160,738 -2,000 7.02 372,688,206 2022-06-30
321 2022-07-06 26,162,738 -12,000 7.02 372,688,206 2022-06-30
322 2022-07-05 26,174,738 -1,941 7.02 372,688,206 2022-06-30
323 2022-06-28 26,176,679 -2,666 7.02 372,688,206 2022-05-31
324 2022-06-22 26,179,345 -17 7.02 372,688,206 2022-05-31
325 2022-06-21 26,179,362 -110 7.02 372,688,206 2022-05-31
326 2022-06-16 26,179,472 -3,696 7.02 372,688,206 2022-05-31
327 2022-06-14 26,183,168 -14,000 7.03 372,688,206 2022-05-31
328 2022-06-08 26,197,168 -14,000 7.03 372,688,206 2022-05-31
329 2022-05-31 26,211,168 -15,000 7.03 372,688,206 2022-05-31
330 2022-05-25 26,226,168 -10,000 7.04 372,688,206 2022-04-30
331 2022-05-16 26,236,168 -519 7.04 372,688,206 2022-04-30
332 2022-05-13 26,236,687 -138,000 7.04 372,688,206 2022-04-30
333 2022-05-11 26,374,687 -13,000 7.08 372,688,206 2022-04-30
334 2022-04-27 26,387,687 -2,000 7.08 372,688,206 2022-03-31
335 2022-04-21 26,389,687 -7,500 7.08 372,688,206 2022-03-31
336 2022-04-20 26,397,187 -2,000 7.08 372,688,206 2022-03-31
337 2022-04-11 26,399,187 50 7.08 372,688,206 2022-03-31
338 2022-03-31 26,399,137 -12,000 7.08 372,688,206 2022-03-31
339 2022-03-24 26,411,137 11 7.09 372,688,206 2022-02-28
340 2022-03-15 26,411,126 -970 7.09 372,688,206 2022-02-28
341 2022-03-14 26,412,096 -10,000 7.09 372,688,206 2022-02-28
342 2022-03-11 26,422,096 -56,000 7.09 372,688,206 2022-02-28
343 2022-03-01 26,478,096 -56,000 7.10 372,688,206 2022-02-28
344 2022-01-31 26,534,096 -2,665 7.12 372,688,206 2022-01-31
345 2022-01-28 26,536,761 -1,165 7.12 372,688,206 2021-12-31
346 2022-01-25 26,537,926 -4,400 7.12 372,688,206 2021-12-31
347 2022-01-21 26,542,326 3,000 7.12 372,688,206 2021-12-31
348 2022-01-20 26,539,326 -16,834 7.12 372,688,206 2021-12-31
349 2022-01-19 26,556,160 1,165 7.13 372,688,206 2021-12-31
350 2022-01-17 26,554,995 -1,165 7.13 372,688,206 2021-12-31
351 2022-01-14 26,556,160 -2,082 7.13 372,688,206 2021-12-31
352 2022-01-12 26,558,242 -3,883 7.13 372,688,206 2021-12-31
353 2022-01-11 26,562,125 -1,000 7.13 372,688,206 2021-12-31
354 2022-01-06 26,563,125 -1,000 7.13 372,688,206 2021-12-31
355 2021-12-28 26,564,125 -38 7.13 372,688,206 2021-11-30
356 2021-12-17 26,564,163 -2,000 7.13 372,688,206 2021-11-30
357 2021-12-16 26,566,163 -10,000 7.13 372,688,206 2021-11-30
358 2021-12-14 26,576,163 -10,000 7.13 372,688,206 2021-11-30
359 2021-11-26 26,586,163 -4,660 7.13 372,688,206 2021-10-31
360 2021-11-25 26,590,823 -4,500 7.13 372,688,206 2021-10-31
361 2021-11-23 26,595,323 -2,524 7.14 372,688,206 2021-10-31
362 2021-11-22 26,597,847 -31,000 7.14 372,688,206 2021-10-31
363 2021-11-19 26,628,847 -15,000 7.15 372,688,206 2021-10-31
364 2021-11-18 26,643,847 -3,000 7.15 372,688,206 2021-10-31
365 2021-11-16 26,646,847 -30,550 7.15 372,688,206 2021-10-31
366 2021-11-15 26,677,397 -194 7.16 372,688,206 2021-10-31
367 2021-11-08 26,677,591 -1,941 7.16 372,688,206 2021-10-31
368 2021-11-03 26,679,532 6,000 7.16 372,688,206 2021-10-31
369 2021-11-02 26,673,532 -15,000 7.16 372,688,206 2021-10-31
370 2021-10-28 26,688,532 -970 7.16 372,688,206 2021-09-30
371 2021-10-15 26,689,502 -2,000 7.16 372,688,206 2021-09-30
372 2021-10-05 26,691,502 8,000 7.16 372,688,206 2021-09-30
373 2021-09-30 26,683,502 -110 7.16 372,688,206 2021-09-30
374 2021-09-28 26,683,612 -1,941 7.16 372,688,206 2021-08-31
375 2021-09-27 26,685,553 -3,883 7.16 372,688,206 2021-08-31
376 2021-09-23 26,689,436 -36,000 7.16 372,688,206 2021-08-31
377 2021-09-21 26,725,436 -42,000 7.17 372,688,206 2021-08-31
378 2021-09-17 26,767,436 -6,388 7.18 372,688,206 2021-08-31
379 2021-09-16 26,773,824 -7,000 7.18 372,688,206 2021-08-31
380 2021-09-15 26,780,824 -6,970 7.19 372,688,206 2021-08-31
381 2021-09-14 26,787,794 9,612 7.19 372,688,206 2021-08-31
382 2021-09-13 26,778,182 -4,000 7.19 372,688,206 2021-08-31
383 2021-09-10 26,782,182 -12,000 7.19 372,688,206 2021-08-31
384 2021-09-07 26,794,182 -48,067 7.19 372,688,206 2021-08-31
385 2021-08-30 26,842,249 -2,000 7.20 372,688,206 2021-07-31
386 2021-08-24 26,844,249 -8,000 7.20 372,688,206 2021-07-31
387 2021-08-16 26,852,249 -2,135 7.21 372,688,206 2021-07-31
388 2021-08-05 26,854,384 -7,500 7.21 372,688,206 2021-07-31
389 2021-07-28 26,861,884 -165 7.21 372,688,206 2021-06-30
390 2021-07-26 26,862,049 198 7.21 372,688,206 2021-06-30
391 2021-07-23 26,861,851 -13,563 7.21 372,688,206 2021-06-30
392 2021-07-22 26,875,414 -4,000 7.21 372,688,206 2021-06-30
393 2021-07-20 26,879,414 -854 7.21 372,688,206 2021-06-30
394 2021-07-19 26,880,268 -40,000 7.21 372,688,206 2021-06-30
395 2021-07-16 26,920,268 -6,000 7.22 372,688,206 2021-06-30
396 2021-07-14 26,926,268 -3,110 7.22 372,688,206 2021-06-30
397 2021-07-13 26,929,378 23,000 7.23 372,688,206 2021-06-30
398 2021-07-12 26,906,378 -970 7.22 372,688,206 2021-06-30
399 2021-07-07 26,907,348 -21,582 7.22 372,688,206 2021-06-30
400 2021-07-05 26,928,930 -776 7.23 372,688,206 2021-06-30
401 2021-07-02 26,929,706 -22 7.23 372,688,206 2021-06-30
402 2021-06-25 26,929,728 -550 7.23 372,688,206 2021-05-31
403 2021-06-24 26,930,278 -20,000 7.23 372,688,206 2021-05-31
404 2021-06-16 26,950,278 10,000 7.23 372,688,206 2021-05-31
405 2021-06-15 26,940,278 -4,500 7.23 372,688,206 2021-05-31
406 2021-06-10 26,944,778 550 7.23 372,688,206 2021-05-31
407 2021-06-09 26,944,228 -970 7.23 372,688,206 2021-05-31
408 2021-06-02 26,945,198 -14,526 7.23 372,688,206 2021-05-31
409 2021-06-01 26,959,724 -251 7.23 372,688,206 2021-05-31
410 2021-05-28 26,959,975 -8,166 7.23 372,688,206 2021-04-30
411 2021-05-11 26,968,141 -4,098 7.24 372,688,206 2021-04-30
412 2021-05-07 26,972,239 -20,000 7.24 372,688,206 2021-04-30
413 2021-05-06 26,992,239 -10,000 7.24 372,688,206 2021-04-30
414 2021-05-05 27,002,239 -20,000 7.25 372,688,206 2021-04-30
415 2021-04-30 27,022,239 -20,000 7.25 372,688,206 2021-04-30
416 2021-04-29 27,042,239 -776 7.26 372,688,206 2021-03-31
417 2021-04-28 27,043,015 20,000 7.26 372,688,206 2021-03-31
418 2021-04-23 27,023,015 -20,000 7.25 372,688,206 2021-03-31
419 2021-04-20 27,043,015 -4,500 7.26 372,688,206 2021-03-31
420 2021-04-16 27,047,515 -15,000 7.26 372,688,206 2021-03-31
421 2021-04-15 27,062,515 40,000 7.26 372,688,206 2021-03-31
422 2021-04-14 27,022,515 -14,247 7.25 372,688,206 2021-03-31
423 2021-04-12 27,036,762 -23,000 7.25 372,688,206 2021-03-31
424 2021-04-07 27,059,762 -2,912 7.26 372,688,206 2021-03-31
425 2021-04-01 27,062,674 -6,000 7.26 372,688,206 2021-03-31
426 2021-03-31 27,068,674 220 7.26 372,688,206 2021-03-31
427 2021-03-29 27,068,454 -11,650 7.26 372,688,206 2021-02-28
428 2021-03-23 27,080,104 -10,000 7.27 372,688,206 2021-02-28
429 2021-03-09 27,090,104 4,000 7.27 372,688,206 2021-02-28
430 2021-03-04 27,086,104 -1,410 7.27 372,688,206 2021-02-28
431 2021-02-25 27,087,514 -3,010 7.27 372,688,206 2021-01-31
432 2021-02-24 27,090,524 -330 7.27 372,688,206 2021-01-31
433 2021-02-23 27,090,854 -5,000 7.27 372,688,206 2021-01-31
434 2021-02-19 27,095,854 -2,000 7.27 372,688,206 2021-01-31
435 2021-02-18 27,097,854 -5,912 7.27 372,688,206 2021-01-31
436 2021-02-10 27,103,766 -4,500 7.27 372,688,206 2021-01-31
437 2021-02-03 27,108,266 -8,000 7.27 372,688,206 2021-01-31
438 2021-02-02 27,116,266 4,582 7.28 372,688,206 2021-01-31
439 2021-01-29 27,111,684 -582 7.27 372,688,206 2020-12-31
440 2021-01-28 27,112,266 -5,500 7.27 372,688,206 2020-12-31
441 2021-01-26 27,117,766 -11,000 7.28 372,688,206 2020-12-31
442 2021-01-21 27,128,766 -1,055 7.28 372,688,206 2020-12-31
443 2021-01-20 27,129,821 -4,500 7.28 372,688,206 2020-12-31
444 2021-01-18 27,134,321 -4,000 7.28 372,688,206 2020-12-31
445 2021-01-15 27,138,321 -2,348 7.28 372,688,206 2020-12-31
446 2021-01-14 27,140,669 -440 7.28 372,688,206 2020-12-31
447 2021-01-12 27,141,109 -35,550 7.28 372,688,206 2020-12-31
448 2021-01-07 27,176,659 550 7.29 372,688,206 2020-12-31
449 2021-01-05 27,176,109 -45,000 7.29 372,688,206 2020-12-31
450 2021-01-04 27,221,109 -8,000 7.30 372,688,206 2020-12-31
451 2020-12-22 27,229,109 -1,500 7.31 372,688,206 2020-11-30
452 2020-12-21 27,230,609 19,030 7.31 372,688,206 2020-11-30
453 2020-12-17 27,211,579 -4,000 7.30 372,688,206 2020-11-30
454 2020-12-15 27,215,579 -1,000 7.30 372,688,206 2020-11-30
455 2020-12-09 27,216,579 -330 7.30 372,688,206 2020-11-30
456 2020-12-08 27,216,909 -55,000 7.30 372,688,206 2020-11-30
457 2020-12-04 27,271,909 -171,183,964 7.32 372,688,206 2020-11-30
458 2020-12-02 198,455,873 -13,000 53.25 372,688,206 2020-11-30
459 2020-12-01 198,468,873 -2,000 53.25 372,688,206 2020-11-30
460 2020-11-26 198,470,873 -12,000 53.25 372,688,206 2020-10-31
461 2020-11-25 198,482,873 -15,000 53.26 372,688,206 2020-10-31
462 2020-11-23 198,497,873 8,232,397 53.26 372,688,206 2020-10-31
463 2020-11-20 190,265,476 1,177,562 51.05 372,688,206 2020-10-31
464 2020-11-19 189,087,914 12,613,963 50.74 372,688,206 2020-10-31
465 2020-11-18 176,473,951 1,948,190 47.35 372,688,206 2020-10-31
466 2020-11-17 174,525,761 2,323,357 46.83 372,688,206 2020-10-31
467 2020-11-16 172,202,404 449,369 46.21 372,688,206 2020-10-31
468 2020-11-13 171,753,035 7,693,715 46.08 372,688,206 2020-10-31
469 2020-11-12 164,059,320 724,628 44.02 372,688,206 2020-10-31
470 2020-11-11 163,334,692 944,153 43.83 372,688,206 2020-10-31
471 2020-11-10 162,390,539 1,082,300 43.57 372,688,206 2020-10-31
472 2020-11-09 161,308,239 14,551,655 43.28 372,688,206 2020-10-31
473 2020-11-06 146,756,584 2,563,356 39.38 372,688,206 2020-10-31
474 2020-11-05 144,193,228 8,880 38.69 372,688,206 2020-10-31
475 2020-11-04 144,184,348 9,043,808 38.69 372,688,206 2020-10-31
476 2020-11-03 135,140,540 2,138,183 36.26 372,688,206 2020-10-31
477 2020-11-02 133,002,357 36,870,841 35.69 372,688,206 2020-10-31
478 2020-10-30 96,131,516 45,905,829 25.79 372,688,206 2020-09-30
479 2020-10-29 50,225,687 803,012 13.48 372,688,206 2020-09-30
480 2020-10-28 49,422,675 7,642,067 13.26 372,688,206 2020-09-30
481 2020-10-21 41,780,608 -26,528 11.21 372,688,206 2020-09-30
482 2020-10-20 41,807,136 -15,000 11.22 372,688,206 2020-09-30
483 2020-10-19 41,822,136 -17,363 11.22 372,688,206 2020-09-30
484 2020-10-15 41,839,499 -20,000 11.23 372,688,206 2020-09-30
485 2020-10-14 41,859,499 -4,110 11.23 372,688,206 2020-09-30
486 2020-10-12 41,863,609 -20,776 11.23 372,688,206 2020-09-30
487 2020-10-09 41,884,385 -20,000 11.24 372,688,206 2020-09-30
488 2020-10-08 41,904,385 -15,500 11.24 372,688,206 2020-09-30
489 2020-10-07 41,919,885 -23,000 11.25 372,688,206 2020-09-30
490 2020-10-06 41,942,885 -24,000 11.25 372,688,206 2020-09-30
491 2020-10-05 41,966,885 -23,000 11.26 372,688,206 2020-09-30
492 2020-09-29 41,989,885 -5,224 11.27 372,688,206 2020-08-31
493 2020-09-25 41,995,109 -22,582 11.27 372,688,206 2020-08-31
494 2020-09-24 42,017,691 -258,399 11.27 372,688,206 2020-08-31
495 2020-09-23 42,276,090 -55,000 11.34 372,688,206 2020-08-31
496 2020-09-22 42,331,090 -20,410 11.36 372,688,206 2020-08-31
497 2020-09-21 42,351,500 -355,000 11.36 372,688,206 2020-08-31
498 2020-09-18 42,706,500 -30,100 11.46 372,688,206 2020-08-31
499 2020-09-17 42,736,600 1,000 11.47 372,688,206 2020-08-31
500 2020-09-16 42,735,600 -5,800 11.47 372,688,206 2020-08-31
501 2020-09-15 42,741,400 -3,000 11.47 372,688,206 2020-08-31
502 2020-09-10 42,744,400 -5,000 11.47 372,688,206 2020-08-31
503 2020-09-04 42,749,400 -6,254 11.47 372,688,206 2020-08-31
504 2020-09-01 42,755,654 -88,112 11.47 372,688,206 2020-08-31
505 2020-08-31 42,843,766 -250,000 11.50 372,688,206 2020-08-31
506 2020-08-25 43,093,766 -11,000 11.56 372,688,206 2020-07-31
507 2020-08-21 43,104,766 -10,000 11.57 372,688,206 2020-07-31
508 2020-08-20 43,114,766 -10,678 11.57 372,688,206 2020-07-31
509 2020-08-14 43,125,444 -388 11.57 372,688,206 2020-07-31
510 2020-08-12 43,125,832 -3,000 11.57 372,688,206 2020-07-31
511 2020-08-10 43,128,832 -30,000 11.57 372,688,206 2020-07-31
512 2020-08-04 43,158,832 -2,000 11.58 372,688,206 2020-07-31
513 2020-08-03 43,160,832 -10,000 11.58 372,688,206 2020-07-31
514 2020-07-31 43,170,832 -3,000 11.58 372,688,206 2020-07-31
515 2020-07-27 43,173,832 -4,854 11.58 372,688,206 2020-06-30
516 2020-07-24 43,178,686 -304,000 11.59 372,688,206 2020-06-30
517 2020-07-22 43,482,686 -20,000 11.67 372,688,206 2020-06-30
518 2020-07-21 43,502,686 -21,890 11.67 372,688,206 2020-06-30
519 2020-07-20 43,524,576 -3,000 11.68 372,688,206 2020-06-30
520 2020-07-17 43,527,576 -1,110 11.68 372,688,206 2020-06-30
521 2020-07-16 43,528,686 -5,000 11.68 372,688,206 2020-06-30
522 2020-07-15 43,533,686 7,211 11.68 372,688,206 2020-06-30
523 2020-07-14 43,526,475 5,424 11.68 372,688,206 2020-06-30
524 2020-07-13 43,521,051 -5,637 11.68 372,688,206 2020-06-30
525 2020-07-10 43,526,688 -194 11.68 372,688,206 2020-06-30
526 2020-07-08 43,526,882 -6,000 11.68 372,688,206 2020-06-30
527 2020-07-06 43,532,882 -40,547 11.68 372,688,206 2020-06-30
528 2020-07-03 43,573,429 -187 11.69 372,688,206 2020-06-30
529 2020-07-02 43,573,616 -220 11.69 372,688,206 2020-06-30
530 2020-06-26 43,573,836 -582 11.69 372,688,206 2020-05-31
531 2020-06-24 43,574,418 -4,757 11.69 372,688,206 2020-05-31
532 2020-06-23 43,579,175 -20,000 11.69 372,688,206 2020-05-31
533 2020-06-22 43,599,175 -550 11.70 372,688,206 2020-05-31
534 2020-06-19 43,599,725 -25,720 11.70 372,688,206 2020-05-31
535 2020-06-15 43,625,445 -43,963 11.71 372,688,206 2020-05-31
536 2020-06-11 43,669,408 -3,000 11.72 372,688,206 2020-05-31
537 2020-06-10 43,672,408 -1,009 11.72 372,688,206 2020-05-31
538 2020-06-08 43,673,417 -2,000 11.72 372,688,206 2020-05-31
539 2020-06-05 43,675,417 -550 11.72 372,688,206 2020-05-31
540 2020-06-04 43,675,967 -970 11.72 372,688,206 2020-05-31
541 2020-06-03 43,676,937 660 11.72 372,688,206 2020-05-31
542 2020-05-29 43,676,277 2,000 11.72 372,688,206 2020-04-30
543 2020-05-22 43,674,277 -71,383 11.72 372,688,206 2020-04-30
544 2020-05-19 43,745,660 -4,000 11.74 372,688,206 2020-04-30
545 2020-05-18 43,749,660 -5,000 11.74 372,688,206 2020-04-30
546 2020-05-15 43,754,660 -13,000 11.74 372,688,206 2020-04-30
547 2020-05-14 43,767,660 -24,970 11.74 372,688,206 2020-04-30
548 2020-05-12 43,792,630 -440 11.75 372,688,206 2020-04-30
549 2020-05-06 43,793,070 1,100 11.75 372,688,206 2020-04-30
550 2020-05-04 43,791,970 5,245,755 11.75 372,688,206 2020-04-30
551 2020-04-29 38,546,215 549,780 10.34 372,688,206 2020-03-31
552 2020-04-24 37,996,435 -18,000 10.20 372,688,206 2020-03-31
553 2020-04-23 38,014,435 -11,650 10.20 372,688,206 2020-03-31
554 2020-04-22 38,026,085 -20,000 10.20 372,688,206 2020-03-31
555 2020-04-20 38,046,085 -388 10.21 372,688,206 2020-03-31
556 2020-04-16 38,046,473 -220 10.21 372,688,206 2020-03-31
557 2020-04-15 38,046,693 -10,000 10.21 372,688,206 2020-03-31
558 2020-04-02 38,056,693 -9,000 10.21 372,688,206 2020-03-31
559 2020-04-01 38,065,693 3,542,000 10.21 372,688,206 2020-03-31
560 2020-03-27 34,523,693 -5,000 9.26 372,688,206 2020-02-29
561 2020-03-17 34,528,693 -7,000 9.26 372,688,206 2020-02-29
562 2020-03-16 34,535,693 -33,000 9.27 372,688,206 2020-02-29
563 2020-03-10 34,568,693 -20,000 9.28 372,688,206 2020-02-29
564 2020-03-09 34,588,693 -330 9.28 372,688,206 2020-02-29
565 2020-03-06 34,589,023 -20,000 9.28 372,688,206 2020-02-29
566 2020-03-04 34,609,023 -226 9.29 372,688,206 2020-02-29
567 2020-03-02 34,609,249 -10,000 9.29 372,688,206 2020-02-29
568 2020-02-26 34,619,249 -5,000 9.29 372,688,206 2020-01-31
569 2020-02-20 34,624,249 -50,000 9.29 372,688,206 2020-01-31
570 2020-02-19 34,674,249 -21,000 9.30 372,688,206 2020-01-31
571 2020-02-05 34,695,249 -70,000 9.31 372,688,206 2020-01-31
572 2020-01-31 34,765,249 -10,000 9.33 372,688,206 2020-01-31
573 2020-01-23 34,775,249 -11,000 9.33 372,688,206 2019-12-31
574 2020-01-21 34,786,249 -8,000 9.33 372,688,206 2019-12-31
575 2020-01-20 34,794,249 4,510 9.34 372,688,206 2019-12-31
576 2020-01-17 34,789,739 -10,970 9.33 372,688,206 2019-12-31
577 2020-01-16 34,800,709 -10,000 9.34 372,688,206 2019-12-31
578 2020-01-14 34,810,709 -1,000 9.34 372,688,206 2019-12-31
579 2020-01-13 34,811,709 -46,256 9.34 372,688,206 2019-12-31
580 2020-01-07 34,857,965 -15,000 9.35 372,688,206 2019-12-31
581 2020-01-06 34,872,965 -3,000 9.36 372,688,206 2019-12-31
582 2019-12-30 34,875,965 -30,000 9.36 372,688,206 2019-11-30
583 2019-12-27 34,905,965 -440 9.37 372,688,206 2019-11-30
584 2019-12-23 34,906,405 -14,700 9.37 372,688,206 2019-11-30
585 2019-12-20 34,921,105 -3,000 9.37 372,688,206 2019-11-30
586 2019-12-18 34,924,105 -1,000 9.37 372,688,206 2019-11-30
587 2019-12-17 34,925,105 -25,600 9.37 372,688,206 2019-11-30
588 2019-12-13 34,950,705 -1,000 9.38 372,688,206 2019-11-30
589 2019-12-12 34,951,705 -1,941 9.38 372,688,206 2019-11-30
590 2019-12-10 34,953,646 -220 9.38 372,688,206 2019-11-30
591 2019-12-09 34,953,866 -315 9.38 372,688,206 2019-11-30
592 2019-12-06 34,954,181 -2,000 9.38 372,688,206 2019-11-30
593 2019-12-05 34,956,181 330 9.38 372,688,206 2019-11-30
594 2019-12-03 34,955,851 -10,000 9.38 372,688,206 2019-11-30
595 2019-12-02 34,965,851 -10,970 9.38 372,688,206 2019-11-30
596 2019-11-29 34,976,821 -90,000 9.39 372,688,206 2019-10-31
597 2019-11-26 35,066,821 -12,090 9.41 372,688,206 2019-10-31
598 2019-11-25 35,078,911 -10,000 9.41 372,688,206 2019-10-31
599 2019-11-22 35,088,911 -30,000 9.42 372,688,206 2019-10-31
600 2019-11-20 35,118,911 -70,000 9.42 372,688,206 2019-10-31
601 2019-11-19 35,188,911 -15,000 9.44 372,688,206 2019-10-31
602 2019-11-12 35,203,911 -2,000 9.45 372,688,206 2019-10-31
603 2019-11-01 35,205,911 -5,825 9.45 372,688,206 2019-10-31
604 2019-10-29 35,211,736 -233 9.45 372,688,206 2019-09-30
605 2019-10-28 35,211,969 -5,000 9.45 372,688,206 2019-09-30
606 2019-10-24 35,216,969 209 9.45 372,688,206 2019-09-30
607 2019-10-18 35,216,760 -20,000 9.45 372,688,206 2019-09-30
608 2019-10-16 35,236,760 5 9.45 372,688,206 2019-09-30
609 2019-10-15 35,236,755 -1,553 9.45 372,688,206 2019-09-30
610 2019-10-14 35,238,308 -40,970 9.46 372,688,206 2019-09-30
611 2019-10-04 35,279,278 -4,500 9.47 372,688,206 2019-09-30
612 2019-09-30 35,283,778 -440 9.47 372,688,206 2019-09-30
613 2019-09-27 35,284,218 -8,000 9.47 372,688,206 2019-08-31
614 2019-09-24 35,292,218 -5,029,562 9.47 372,688,206 2019-08-31
615 2019-09-23 40,321,780 -26,000 10.82 372,688,206 2019-08-31
616 2019-09-20 40,347,780 220 10.83 372,688,206 2019-08-31
617 2019-09-17 40,347,560 -30,970 10.83 372,688,206 2019-08-31
618 2019-09-16 40,378,530 -25,106 10.83 372,688,206 2019-08-31
619 2019-09-13 40,403,636 -12,179 10.84 372,688,206 2019-08-31
620 2019-09-12 40,415,815 -40,000 10.84 372,688,206 2019-08-31
621 2019-09-11 40,455,815 -4,000 10.86 372,688,206 2019-08-31
622 2019-09-10 40,459,815 -1,000 10.86 372,688,206 2019-08-31
623 2019-09-09 40,460,815 -50,000 10.86 372,688,206 2019-08-31
624 2019-09-03 40,510,815 -28,030 10.87 372,688,206 2019-08-31
625 2019-08-29 40,538,845 -10,550 10.88 372,688,206 2019-07-31
626 2019-08-28 40,549,395 -25 10.88 372,688,206 2019-07-31
627 2019-08-27 40,549,420 -19,000 10.88 372,688,206 2019-07-31
628 2019-08-22 40,568,420 -220 10.89 372,688,206 2019-07-31
629 2019-08-21 40,568,640 -4,854 10.89 372,688,206 2019-07-31
630 2019-08-19 40,573,494 550 10.89 372,688,206 2019-07-31
631 2019-08-16 40,572,944 3,000 10.89 372,688,206 2019-07-31
632 2019-08-13 40,569,944 14,000 10.89 372,688,206 2019-07-31
633 2019-08-12 40,555,944 -6,000 10.88 372,688,206 2019-07-31
634 2019-08-09 40,561,944 -7,000 10.88 372,688,206 2019-07-31
635 2019-08-07 40,568,944 -6,560 10.89 372,688,206 2019-07-31
636 2019-08-06 40,575,504 -6,220 10.89 372,688,206 2019-07-31
637 2019-07-30 40,581,724 -3,941 10.89 372,688,206 2019-06-30
638 2019-07-26 40,585,665 -582 10.89 372,688,206 2019-06-30
639 2019-07-25 40,586,247 -13,591 10.89 372,688,206 2019-06-30
640 2019-07-22 40,599,838 2,999 10.89 372,688,206 2019-06-30
641 2019-07-18 40,596,839 -30,000 10.89 372,688,206 2019-06-30
642 2019-07-17 40,626,839 -5,000 10.90 372,688,206 2019-06-30
643 2019-07-16 40,631,839 144,000 10.90 372,688,206 2019-06-30
644 2019-07-15 40,487,839 20,000 10.86 372,688,206 2019-06-30
645 2019-07-10 40,467,839 -582 10.86 372,688,206 2019-06-30
646 2019-07-05 40,468,421 -19,500 10.86 372,688,206 2019-06-30
647 2019-06-27 40,487,921 1,059 10.86 372,688,206 2019-05-31
648 2019-06-20 40,486,862 -399 10.86 372,688,206 2019-05-31
649 2019-06-18 40,487,261 -1,990 10.86 372,688,206 2019-05-31
650 2019-06-17 40,489,251 -1,220 10.86 372,688,206 2019-05-31
651 2019-06-11 40,490,471 -40,000 10.86 372,688,206 2019-05-31
652 2019-06-10 40,530,471 -1,980 10.88 372,688,206 2019-05-31
653 2019-06-05 40,532,451 -7,427 10.88 372,688,206 2019-05-31
654 2019-05-27 40,539,878 -6,023 10.88 372,688,206 2019-04-30
655 2019-05-22 40,545,901 -330 10.88 372,688,206 2019-04-30
656 2019-05-09 40,546,231 -15,000 10.88 372,688,206 2019-04-30
657 2019-05-07 40,561,231 -9,963 10.88 372,688,206 2019-04-30
658 2019-05-03 40,571,194 -110 10.89 372,688,206 2019-04-30
659 2019-05-02 40,571,304 -1,106 10.89 372,688,206 2019-04-30
660 2019-04-29 40,572,410 -5,000 10.89 372,688,206 2019-03-31
661 2019-04-26 40,577,410 -24,000 10.89 372,688,206 2019-03-31
662 2019-04-24 40,601,410 -83,300 10.89 372,688,206 2019-03-31
663 2019-04-18 40,684,710 -176 10.92 372,688,206 2019-03-31
664 2019-04-16 40,684,886 9,806 10.92 372,688,206 2019-03-31
665 2019-04-15 40,675,080 -1,941 10.91 372,688,206 2019-03-31
666 2019-04-12 40,677,021 -970 10.91 372,688,206 2019-03-31
667 2019-04-11 40,677,991 -2,000 10.91 372,688,206 2019-03-31
668 2019-04-10 40,679,991 -2,941 10.92 372,688,206 2019-03-31
669 2019-04-09 40,682,932 -3,000 10.92 372,688,206 2019-03-31
670 2019-04-08 40,685,932 -12,970 10.92 372,688,206 2019-03-31
671 2019-04-04 40,698,902 -1,100 10.92 372,688,206 2019-03-31
672 2019-04-03 40,700,002 10,000 10.92 372,688,206 2019-03-31
673 2019-04-02 40,690,002 -1,870 10.92 372,688,206 2019-03-31
674 2019-03-20 40,691,872 -8,000 10.92 372,688,206 2019-02-28
675 2019-03-18 40,699,872 14,000 10.92 372,688,206 2019-02-28
676 2019-03-15 40,685,872 5,000 10.92 372,688,206 2019-02-28
677 2019-03-08 40,680,872 -176 10.92 372,688,206 2019-02-28
678 2019-03-06 40,681,048 -2,911 10.92 372,688,206 2019-02-28
679 2019-03-04 40,683,959 25,000 10.92 372,688,206 2019-02-28
680 2019-02-27 40,658,959 -990 10.91 372,688,206 2019-01-31
681 2019-02-25 40,659,949 -1,000 10.91 372,688,206 2019-01-31
682 2019-02-19 40,660,949 -3,440 10.91 372,688,206 2019-01-31
683 2019-02-13 40,664,389 -55 10.91 372,688,206 2019-01-31
684 2019-02-12 40,664,444 -29,000 10.91 372,688,206 2019-01-31
685 2019-02-08 40,693,444 1 10.92 372,688,206 2019-01-31
686 2019-02-04 40,693,443 -2,200 10.92 372,688,206 2019-01-31
687 2019-02-01 40,695,643 -440 10.92 372,688,206 2019-01-31
688 2019-01-30 40,696,083 50 10.92 372,688,206 2018-12-31
689 2019-01-28 40,696,033 -2,000 10.92 372,688,206 2018-12-31
690 2019-01-23 40,698,033 -7,000 10.92 372,688,206 2018-12-31
691 2019-01-22 40,705,033 31,000 10.92 372,688,206 2018-12-31
692 2019-01-17 40,674,033 -18,311 10.91 372,688,206 2018-12-31
693 2019-01-16 40,692,344 -550 10.92 372,688,206 2018-12-31
694 2019-01-15 40,692,894 -17,596 10.92 372,688,206 2018-12-31
695 2019-01-14 40,710,490 -10,000 10.92 372,688,206 2018-12-31
696 2019-01-09 40,720,490 4,000 10.93 372,688,206 2018-12-31
697 2019-01-08 40,716,490 -6,180 10.93 372,688,206 2018-12-31
698 2019-01-03 40,722,670 -16,210 10.93 372,688,206 2018-12-31
699 2018-12-31 40,738,880 -5,000 10.93 372,688,206 2018-12-31
700 2018-12-27 40,743,880 -2,000 10.93 372,688,206 2018-11-30
701 2018-12-24 40,745,880 -10,550 10.93 372,688,206 2018-11-30
702 2018-12-21 40,756,430 -1,760 10.94 372,688,206 2018-11-30
703 2018-12-11 40,758,190 -16,300 10.94 372,688,206 2018-11-30
704 2018-12-10 40,774,490 -440 10.94 372,688,206 2018-11-30
705 2018-12-07 40,774,930 -7,220 10.94 372,688,206 2018-11-30
706 2018-12-06 40,782,150 11,100 10.94 372,688,206 2018-11-30
707 2018-12-05 40,771,050 550 10.94 372,688,206 2018-11-30
708 2018-12-04 40,770,500 -6,660 10.94 372,688,206 2018-11-30
709 2018-11-30 40,777,160 -1,210 10.94 372,688,206 2018-11-30
710 2018-11-27 40,778,370 -10,682 10.94 372,688,206 2018-10-31
711 2018-11-23 40,789,052 -4,500 10.94 372,688,206 2018-10-31
712 2018-11-22 40,793,552 -5,500 10.95 372,688,206 2018-10-31
713 2018-11-20 40,799,052 -1,100 10.95 372,688,206 2018-10-31
714 2018-11-14 40,800,152 -3,825 10.95 372,688,206 2018-10-31
715 2018-11-12 40,803,977 -5,000 10.95 372,688,206 2018-10-31
716 2018-11-09 40,808,977 -770 10.95 372,688,206 2018-10-31
717 2018-11-08 40,809,747 -1,100 10.95 372,688,206 2018-10-31
718 2018-11-07 40,810,847 -37,000 10.95 372,688,206 2018-10-31
719 2018-11-05 40,847,847 -500 10.96 372,688,206 2018-10-31
720 2018-11-02 40,848,347 -10,440 10.96 372,688,206 2018-10-31
721 2018-11-01 40,858,787 -5,000 10.96 372,688,206 2018-10-31
722 2018-10-31 40,863,787 -10,000 10.96 372,688,206 2018-10-31
723 2018-10-30 40,873,787 -308 10.97 372,688,206 2018-09-30
724 2018-10-29 40,874,095 -445 10.97 372,688,206 2018-09-30
725 2018-10-26 40,874,540 -880 10.97 372,688,206 2018-09-30
726 2018-10-25 40,875,420 -12,000 10.97 372,688,206 2018-09-30
727 2018-10-24 40,887,420 -1,650 10.97 372,688,206 2018-09-30
728 2018-10-23 40,889,070 -2,200 10.97 372,688,206 2018-09-30
729 2018-10-22 40,891,270 -96,330 10.97 372,688,206 2018-09-30
730 2018-10-19 40,987,600 -4,000 11.00 372,688,206 2018-09-30
731 2018-10-18 40,991,600 -744 11.00 372,688,206 2018-09-30
732 2018-10-16 40,992,344 -6,540 11.00 372,688,206 2018-09-30
733 2018-10-12 40,998,884 -3,410 11.00 372,688,206 2018-09-30
734 2018-10-11 41,002,294 -660 11.00 372,688,206 2018-09-30
735 2018-10-10 41,002,954 -1,320 11.00 372,688,206 2018-09-30
736 2018-10-09 41,004,274 -10,318 11.00 372,688,206 2018-09-30
737 2018-10-05 41,014,592 -330 11.01 372,688,206 2018-09-30
738 2018-10-04 41,014,922 25,470 11.01 372,688,206 2018-09-30
739 2018-10-03 40,989,452 -105,710 11.00 372,688,206 2018-09-30
740 2018-10-02 41,095,162 29,670 11.03 372,688,206 2018-09-30
741 2018-09-28 41,065,492 -1,540 11.02 372,688,206 2018-08-31
742 2018-09-27 41,067,032 -343,300 11.02 372,688,206 2018-08-31
743 2018-09-26 41,410,332 -1,815 11.11 372,688,206 2018-08-31
744 2018-09-24 41,412,147 -495 11.11 372,688,206 2018-08-31
745 2018-09-21 41,412,642 -671 11.11 372,688,206 2018-08-31
746 2018-09-20 41,413,313 -1,830,690 11.11 372,688,206 2018-08-31
747 2018-09-19 43,244,003 -45,767,442 11.60 372,688,206 2018-08-31
748 2018-09-17 89,011,445 -20,000 23.88 372,688,206 2018-08-31
749 2018-09-10 89,031,445 -2,000 23.89 372,688,206 2018-08-31
750 2018-09-07 89,033,445 -7,500 23.89 372,688,206 2018-08-31
751 2018-08-30 89,040,945 -12,000 23.89 372,688,206 2018-07-31
752 2018-08-27 89,052,945 -2,330 23.89 372,688,206 2018-07-31
753 2018-08-23 89,055,275 52,992,843 23.90 372,688,206 2018-07-31
754 2018-08-22 36,062,432 -70,000 9.68 372,688,206 2018-07-31
755 2018-08-17 36,132,432 -22,000 9.70 372,688,206 2018-07-31
756 2018-08-16 36,154,432 -78,000 9.70 372,688,206 2018-07-31
757 2018-08-15 36,232,432 -53,883 9.72 372,688,206 2018-07-31
758 2018-08-13 36,286,315 -4,000 9.74 372,688,206 2018-07-31
759 2018-08-10 36,290,315 -3,000 9.74 372,688,206 2018-07-31
760 2018-08-09 36,293,315 -60,500 9.74 372,688,206 2018-07-31
761 2018-08-08 36,353,815 -111,021 9.75 372,688,206 2018-07-31
762 2018-08-07 36,464,836 -8,000 9.78 372,688,206 2018-07-31
763 2018-08-06 36,472,836 -6,000 9.79 372,688,206 2018-07-31
764 2018-08-03 36,478,836 -80,984 9.79 372,688,206 2018-07-31
765 2018-08-02 36,559,820 -5,078 9.81 372,688,206 2018-07-31
766 2018-08-01 36,564,898 -970 9.81 372,688,206 2018-07-31
767 2018-07-31 36,565,868 -19,318,435 9.81 372,688,206 2018-07-31
768 2018-07-27 55,884,303 -36,000 14.99 372,688,206 2018-06-30
769 2018-07-26 55,920,303 -20,000 15.00 372,688,206 2018-06-30
770 2018-07-20 55,940,303 -26,113 15.01 372,688,206 2018-06-30
771 2018-07-19 55,966,416 -57,000 15.02 372,688,206 2018-06-30
772 2018-07-18 56,023,416 -10,194 15.03 372,688,206 2018-06-30
773 2018-07-17 56,033,610 -90,000 15.03 372,688,206 2018-06-30
774 2018-07-11 56,123,610 100 15.06 372,688,206 2018-06-30
775 2018-07-10 56,123,510 -100,000 15.06 372,688,206 2018-06-30
776 2018-07-09 56,223,510 -20,000 15.09 372,688,206 2018-06-30
777 2018-07-06 56,243,510 -104,000 15.09 372,688,206 2018-06-30
778 2018-06-28 56,347,510 -50,000 15.12 372,688,206 2018-05-31
779 2018-06-26 56,397,510 -43,000 15.13 372,688,206 2018-05-31
780 2018-06-25 56,440,510 -30,000 15.14 372,688,206 2018-05-31
781 2018-06-22 56,470,510 -36,500 15.15 372,688,206 2018-05-31
782 2018-06-21 56,507,010 -12,912 15.16 372,688,206 2018-05-31
783 2018-06-19 56,519,922 -776 15.17 372,688,206 2018-05-31
784 2018-06-15 56,520,698 -40,000 15.17 372,688,206 2018-05-31
785 2018-06-14 56,560,698 -21,359 15.18 372,688,206 2018-05-31
786 2018-06-12 56,582,057 -7,665,242 15.18 372,688,206 2018-05-31
787 2018-06-11 64,247,299 -3,000 17.24 372,688,206 2018-05-31
788 2018-06-08 64,250,299 7,665,242 17.24 372,688,206 2018-05-31
789 2018-06-07 56,585,057 -25,000 15.18 372,688,206 2018-05-31
790 2018-06-06 56,610,057 -970 15.19 372,688,206 2018-05-31
791 2018-05-30 56,611,027 -105,500 15.19 372,688,206 2018-04-30
792 2018-05-29 56,716,527 -14,000 15.22 372,688,206 2018-04-30
793 2018-05-28 56,730,527 -35,825 15.22 372,688,206 2018-04-30
794 2018-05-25 56,766,352 -7,720,042 15.23 372,688,206 2018-04-30
795 2018-05-24 64,486,394 -31,067 17.30 372,688,206 2018-04-30
796 2018-05-23 64,517,461 7,665,242 17.31 372,688,206 2018-04-30
797 2018-05-15 56,852,219 -12,999 15.25 372,688,206 2018-04-30
798 2018-05-14 56,865,218 -12,996 15.26 372,688,206 2018-04-30
799 2018-05-08 56,878,214 -4,470 15.26 372,688,206 2018-04-30
800 2018-05-07 56,882,684 -19,996 15.26 372,688,206 2018-04-30
801 2018-05-04 56,902,680 -50,000 15.27 372,688,206 2018-04-30
802 2018-05-02 56,952,680 -10,000 15.28 372,688,206 2018-04-30
803 2018-04-27 56,962,680 -17,000 15.28 372,688,206 2018-03-31
804 2018-04-26 56,979,680 -20,000 15.29 372,688,206 2018-03-31
805 2018-04-24 56,999,680 -10,000 15.29 372,688,206 2018-03-31
806 2018-04-19 57,009,680 -10,500 15.30 372,688,206 2018-03-31
807 2018-04-18 57,020,180 -50,000 15.30 372,688,206 2018-03-31
808 2018-04-17 57,070,180 -50,000 15.31 372,688,206 2018-03-31
809 2018-04-13 57,120,180 -20,000 15.33 372,688,206 2018-03-31
810 2018-04-11 57,140,180 -82,576 15.33 372,688,206 2018-03-31
811 2018-04-10 57,222,756 -1,555 15.35 372,688,206 2018-03-31
812 2018-04-06 57,224,311 -2,000 15.35 372,688,206 2018-03-31
813 2018-04-04 57,226,311 -16,000 15.36 372,688,206 2018-03-31
814 2018-03-28 57,242,311 -33,000 15.36 372,688,206 2018-02-28
815 2018-03-27 57,275,311 -31,700 15.37 372,688,206 2018-02-28
816 2018-03-26 57,307,011 -10,402 15.38 372,688,206 2018-02-28
817 2018-03-19 57,317,413 -15,000 15.38 372,688,206 2018-02-28
818 2018-03-12 57,332,413 -10,000 15.38 372,688,206 2018-02-28
819 2018-03-08 57,342,413 -1,000 15.39 372,688,206 2018-02-28
820 2018-03-02 57,343,413 -5,000 15.39 372,688,206 2018-02-28
821 2018-03-01 57,348,413 -10,000 15.39 372,688,206 2018-02-28
822 2018-02-28 57,358,413 -194 15.39 372,688,206 2018-02-28
823 2018-02-27 57,358,607 15,000 15.39 372,688,206 2018-01-31
824 2018-02-23 57,343,607 -27,776 15.39 372,688,206 2018-01-31
825 2018-02-21 57,371,383 -10,000 15.39 372,688,206 2018-01-31
826 2018-02-15 57,381,383 -970 15.40 372,688,206 2018-01-31
827 2018-02-14 57,382,353 -30,000 15.40 372,688,206 2018-01-31
828 2018-02-13 57,412,353 -10,501 15.40 372,688,206 2018-01-31
829 2018-02-09 57,422,854 -23,009 15.41 372,688,206 2018-01-31
830 2018-02-06 57,445,863 -5,500 15.41 372,688,206 2018-01-31
831 2018-02-01 57,451,363 -388 15.42 372,688,206 2018-01-31
832 2018-01-30 57,451,751 -2,912 15.42 372,688,206 2017-12-31
833 2018-01-26 57,454,663 -38,329 15.42 372,688,206 2017-12-31
834 2018-01-25 57,492,992 -1,000 15.43 372,688,206 2017-12-31
835 2018-01-24 57,493,992 -12,384 15.43 372,688,206 2017-12-31
836 2018-01-22 57,506,376 -9,940 15.43 372,688,206 2017-12-31
837 2018-01-19 57,516,316 -102 15.43 372,688,206 2017-12-31
838 2018-01-18 57,516,418 -10 15.43 372,688,206 2017-12-31
839 2018-01-17 57,516,428 -2,000 15.43 372,688,206 2017-12-31
840 2018-01-16 57,518,428 -2,970 15.43 372,688,206 2017-12-31
841 2018-01-12 57,521,398 -9,624 15.43 372,688,206 2017-12-31
842 2018-01-11 57,531,022 -11,394 15.44 372,688,206 2017-12-31
843 2018-01-09 57,542,416 -14,126 15.44 372,688,206 2017-12-31
844 2018-01-04 57,556,542 -1,164 15.44 372,688,206 2017-12-31
845 2017-12-29 57,557,706 -10,000 15.44 372,688,206 2017-11-30
846 2017-12-28 57,567,706 -10,000 15.45 372,688,206 2017-11-30
847 2017-12-22 57,577,706 30,000 15.45 372,688,206 2017-11-30
848 2017-12-21 57,547,706 -2,000 15.44 372,688,206 2017-11-30
849 2017-12-20 57,549,706 -1,170 15.44 372,688,206 2017-11-30
850 2017-12-14 57,550,876 -27,500 15.44 372,688,206 2017-11-30
851 2017-12-08 57,578,376 -6,000 15.45 372,688,206 2017-11-30
852 2017-12-07 57,584,376 -13,106 15.45 372,688,206 2017-11-30
853 2017-12-06 57,597,482 -582 15.45 372,688,206 2017-11-30
854 2017-12-05 57,598,064 -27,766 15.45 372,688,206 2017-11-30
855 2017-12-01 57,625,830 -10,000 15.46 372,688,206 2017-11-30
856 2017-11-29 57,635,830 -1,000 15.46 372,688,206 2017-10-31
857 2017-11-24 57,636,830 -1,000 15.47 372,688,206 2017-10-31
858 2017-11-22 57,637,830 -6,000 15.47 372,688,206 2017-10-31
859 2017-11-21 57,643,830 -1,388 15.47 372,688,206 2017-10-31
860 2017-11-16 57,645,218 -572 15.47 372,688,206 2017-10-31
861 2017-11-15 57,645,790 -10,000 15.47 372,688,206 2017-10-31
862 2017-11-13 57,655,790 -5,970 15.47 372,688,206 2017-10-31
863 2017-11-08 57,661,760 -16,883 15.47 372,688,206 2017-10-31
864 2017-11-07 57,678,643 -4,000 15.48 372,688,206 2017-10-31
865 2017-10-31 57,682,643 10 15.48 372,688,206 2017-10-31
866 2017-10-26 57,682,633 -2,000 15.48 372,688,206 2017-09-30
867 2017-10-25 57,684,633 -970 15.48 372,688,206 2017-09-30
868 2017-10-24 57,685,603 -5,000 15.48 372,688,206 2017-09-30
869 2017-10-23 57,690,603 -2,000 15.48 372,688,206 2017-09-30
870 2017-10-20 57,692,603 -30,000 15.48 372,688,206 2017-09-30
871 2017-10-19 57,722,603 -2,500 15.49 372,688,206 2017-09-30
872 2017-10-18 57,725,103 -7,780 15.49 372,688,206 2017-09-30
873 2017-10-17 57,732,883 -3,883 15.49 372,688,206 2017-09-30
874 2017-10-09 57,736,766 -29,000 15.49 372,688,206 2017-09-30
875 2017-10-06 57,765,766 -10,000 15.50 372,688,206 2017-09-30
876 2017-10-04 57,775,766 503 15.50 372,688,206 2017-09-30
877 2017-09-29 57,775,263 -5,000 15.50 372,688,206 2017-08-31
878 2017-09-28 57,780,263 -970 15.50 372,688,206 2017-08-31
879 2017-09-26 57,781,233 -24,000 15.50 372,688,206 2017-08-31
880 2017-09-25 57,805,233 -24,466 15.51 372,688,206 2017-08-31
881 2017-09-21 57,829,699 -10,000 15.52 372,688,206 2017-08-31
882 2017-09-19 57,839,699 -126,970 15.52 372,688,206 2017-08-31
883 2017-09-18 57,966,669 -5,000 15.55 372,688,206 2017-08-31
884 2017-09-15 57,971,669 -10,000 15.56 372,688,206 2017-08-31
885 2017-09-14 57,981,669 -11,818 15.56 372,688,206 2017-08-31
886 2017-09-13 57,993,487 -18,766 15.56 372,688,206 2017-08-31
887 2017-09-12 58,012,253 -1,000 15.57 372,688,206 2017-08-31
888 2017-09-11 58,013,253 -105,038 15.57 372,688,206 2017-08-31
889 2017-09-08 58,118,291 -6,668 15.59 372,688,206 2017-08-31
890 2017-09-07 58,124,959 -110,043 15.60 372,688,206 2017-08-31
891 2017-09-06 58,235,002 -10,000 15.63 372,688,206 2017-08-31
892 2017-09-05 58,245,002 -11,109 15.63 372,688,206 2017-08-31
893 2017-09-04 58,256,111 -15,000 15.63 372,688,206 2017-08-31
894 2017-09-01 58,271,111 -13,500 15.64 372,688,206 2017-08-31
895 2017-08-29 58,284,611 31,000 15.64 372,688,206 2017-07-31
896 2017-08-28 58,253,611 -1,941 15.63 372,688,206 2017-07-31
897 2017-08-25 58,255,552 -2,000 15.63 372,688,206 2017-07-31
898 2017-08-22 58,257,552 -5,000 15.63 372,688,206 2017-07-31
899 2017-08-21 58,262,552 -2,164 15.63 372,688,206 2017-07-31
900 2017-08-16 58,264,716 -5,000 15.63 372,688,206 2017-07-31
901 2017-08-15 58,269,716 -1,941 15.63 372,688,206 2017-07-31
902 2017-08-14 58,271,657 -7,493 15.64 372,688,206 2017-07-31
903 2017-08-11 58,279,150 -6,000 15.64 372,688,206 2017-07-31
904 2017-08-09 58,285,150 -3,000 15.64 372,688,206 2017-07-31
905 2017-08-08 58,288,150 -18,000 15.64 372,688,206 2017-07-31
906 2017-08-03 58,306,150 -27,037 15.64 372,688,206 2017-07-31
907 2017-08-02 58,333,187 153,000 15.65 372,688,206 2017-07-31
908 2017-08-01 58,180,187 -1,470 15.61 372,688,206 2017-07-31
909 2017-07-31 58,181,657 6 15.61 372,688,206 2017-07-31
910 2017-07-27 58,181,651 -7,575 15.61 372,688,206 2017-06-30
911 2017-07-25 58,189,226 -91,261 15.61 372,688,206 2017-06-30
912 2017-07-24 58,280,487 -1,000 15.64 372,688,206 2017-06-30
913 2017-07-21 58,281,487 -3,000 15.64 372,688,206 2017-06-30
914 2017-07-20 58,284,487 -10,000 15.64 372,688,206 2017-06-30
915 2017-07-19 58,294,487 -16,000 15.64 372,688,206 2017-06-30
916 2017-07-18 58,310,487 -1,017 15.65 372,688,206 2017-06-30
917 2017-07-17 58,311,504 -7,500 15.65 372,688,206 2017-06-30
918 2017-07-14 58,319,004 -1,940 15.65 372,688,206 2017-06-30
919 2017-07-13 58,320,944 -40,000 15.65 372,688,206 2017-06-30
920 2017-07-06 58,360,944 -25,000 15.66 372,688,206 2017-06-30
921 2017-07-05 58,385,944 -15,000 15.67 372,688,206 2017-06-30
922 2017-07-04 58,400,944 -970 15.67 372,688,206 2017-06-30
923 2017-07-03 58,401,914 15,418 15.67 372,688,206 2017-06-30
924 2017-06-30 58,386,496 -210,000 15.67 372,688,206 2017-06-30
925 2017-06-29 58,596,496 -9,000 15.72 372,688,206 2017-05-31
926 2017-06-27 58,605,496 -1,500 15.73 372,688,206 2017-05-31
927 2017-06-23 58,606,996 -10 15.73 372,688,206 2017-05-31
928 2017-06-22 58,607,006 -93,015 15.73 372,688,206 2017-05-31
929 2017-06-21 58,700,021 -108,823 15.75 372,688,206 2017-05-31
930 2017-06-20 58,808,844 -3,000 15.78 372,688,206 2017-05-31
931 2017-06-19 58,811,844 -9,000 15.78 372,688,206 2017-05-31
932 2017-06-16 58,820,844 -20,000 15.78 372,688,206 2017-05-31
933 2017-06-14 58,840,844 -3,000 15.79 372,688,206 2017-05-31
934 2017-06-13 58,843,844 -2,912 15.79 372,688,206 2017-05-31
935 2017-06-12 58,846,756 -4,000 15.79 372,688,206 2017-05-31
936 2017-06-09 58,850,756 -67,557 15.79 372,688,206 2017-05-31
937 2017-06-06 58,918,313 -6,000 15.81 372,688,206 2017-05-31
938 2017-06-05 58,924,313 -15,000 15.81 372,688,206 2017-05-31
939 2017-06-02 58,939,313 -12,000 15.81 372,688,206 2017-05-31
940 2017-06-01 58,951,313 -10,000 15.82 372,688,206 2017-05-31
941 2017-05-31 58,961,313 -194 15.82 372,688,206 2017-05-31
942 2017-05-25 58,961,507 -1,941 15.82 372,688,206 2017-04-30
943 2017-05-24 58,963,448 -10,000 15.82 372,688,206 2017-04-30
944 2017-05-22 58,973,448 -18,000 15.82 372,688,206 2017-04-30
945 2017-05-18 58,991,448 -6,000 15.83 372,688,206 2017-04-30
946 2017-05-17 58,997,448 -22,000 15.83 372,688,206 2017-04-30
947 2017-05-16 59,019,448 -2,000 15.84 372,688,206 2017-04-30
948 2017-05-15 59,021,448 -3,000 15.84 372,688,206 2017-04-30
949 2017-05-09 59,024,448 29,933 15.84 372,688,206 2017-04-30
950 2017-05-05 58,994,515 -500 15.83 372,688,206 2017-04-30
951 2017-05-04 58,995,015 -56,000 15.83 372,688,206 2017-04-30
952 2017-05-02 59,051,015 -15,000 15.84 372,688,206 2017-04-30
953 2017-04-26 59,066,015 -15,970 15.85 372,688,206 2017-03-31
954 2017-04-21 59,081,985 -13,708 15.85 372,688,206 2017-03-31
955 2017-04-19 59,095,693 8,059 15.86 372,688,206 2017-03-31
956 2017-04-18 59,087,634 -16,970 15.85 372,688,206 2017-03-31
957 2017-04-12 59,104,604 -194 15.86 372,688,206 2017-03-31
958 2017-04-11 59,104,798 -8,283 15.86 372,688,206 2017-03-31
959 2017-04-06 59,113,081 -388 15.86 372,688,206 2017-03-31
960 2017-04-05 59,113,469 -10,000 15.86 372,688,206 2017-03-31
961 2017-03-31 59,123,469 -1,074 15.86 372,688,206 2017-03-31
962 2017-03-30 59,124,543 -5,000 15.86 372,688,206 2017-02-28
963 2017-03-29 59,129,543 -1,000 15.87 372,688,206 2017-02-28
964 2017-03-27 59,130,543 63,000 15.87 372,688,206 2017-02-28
965 2017-03-24 59,067,543 -10,291 15.85 372,688,206 2017-02-28
966 2017-03-23 59,077,834 -12,500 15.85 372,688,206 2017-02-28
967 2017-03-22 59,090,334 -53,000 15.86 372,688,206 2017-02-28
968 2017-03-21 59,143,334 -10,776 15.87 372,688,206 2017-02-28
969 2017-03-17 59,154,110 -19,000 15.87 372,688,206 2017-02-28
970 2017-03-16 59,173,110 -12,330 15.88 372,688,206 2017-02-28
971 2017-03-15 59,185,440 -21,000 15.88 372,688,206 2017-02-28
972 2017-03-14 59,206,440 -160,000 15.89 372,688,206 2017-02-28
973 2017-03-13 59,366,440 -1,802 15.93 372,688,206 2017-02-28
974 2017-03-10 59,368,242 -23,888 15.93 372,688,206 2017-02-28
975 2017-03-06 59,392,130 -1,242 15.94 372,688,206 2017-02-28
976 2017-03-03 59,393,372 -27,194 15.94 372,688,206 2017-02-28
977 2017-03-02 59,420,566 1,612 15.94 372,688,206 2017-02-28
978 2017-03-01 59,418,954 -2,000 15.94 372,688,206 2017-02-28
979 2017-02-23 59,420,954 -21,000 15.94 372,688,206 2017-01-31
980 2017-02-22 59,441,954 41,806 15.95 372,688,206 2017-01-31
981 2017-02-21 59,400,148 -2,000 15.94 372,688,206 2017-01-31
982 2017-02-17 59,402,148 -388 15.94 372,688,206 2017-01-31
983 2017-02-15 59,402,536 -5,000 15.94 372,688,206 2017-01-31
984 2017-02-14 59,407,536 -6,000 15.94 372,688,206 2017-01-31
985 2017-02-13 59,413,536 10,000 15.94 372,688,206 2017-01-31
986 2017-02-10 59,403,536 -53,048 15.94 372,688,206 2017-01-31
987 2017-02-09 59,456,584 -3,627 15.95 372,688,206 2017-01-31
988 2017-02-08 59,460,211 -5,000 15.95 372,688,206 2017-01-31
989 2017-02-06 59,465,211 -5,825 15.96 372,688,206 2017-01-31
990 2017-01-26 59,471,036 -10,000 15.96 372,688,206 2016-12-31
991 2017-01-23 59,481,036 -388 15.96 372,688,206 2016-12-31
992 2017-01-20 59,481,424 -3,000 15.96 372,688,206 2016-12-31
993 2017-01-18 59,484,424 -8,694 15.96 372,688,206 2016-12-31
994 2017-01-17 59,493,118 -194 15.96 372,688,206 2016-12-31
995 2017-01-16 59,493,312 -28,500 15.96 372,688,206 2016-12-31
996 2017-01-13 59,521,812 -1,000 15.97 372,688,206 2016-12-31
997 2017-01-10 59,522,812 -20,000 15.97 372,688,206 2016-12-31
998 2017-01-05 59,542,812 -5,000 15.98 372,688,206 2016-12-31
999 2017-01-04 59,547,812 -23,388 15.98 372,688,206 2016-12-31
1000 2017-01-03 59,571,200 10,000 15.98 372,688,206 2016-12-31
1001 2016-12-30 59,561,200 -3,970 15.98 372,688,206 2016-11-30
1002 2016-12-29 59,565,170 -58 15.98 372,688,206 2016-11-30
1003 2016-12-28 59,565,228 -111,941 15.98 372,688,206 2016-11-30
1004 2016-12-23 59,677,169 -776 16.01 372,688,206 2016-11-30
1005 2016-12-22 59,677,945 -1,358 16.01 372,688,206 2016-11-30
1006 2016-12-20 59,679,303 1,941 16.01 372,688,206 2016-11-30
1007 2016-12-19 59,677,362 -7,524 16.01 372,688,206 2016-11-30
1008 2016-12-16 59,684,886 -9,708 16.01 372,688,206 2016-11-30
1009 2016-12-15 59,694,594 -58,349 16.02 372,688,206 2016-11-30
1010 2016-12-14 59,752,943 -3,687 16.03 372,688,206 2016-11-30
1011 2016-12-12 59,756,630 -97,957 16.03 372,688,206 2016-11-30
1012 2016-12-09 59,854,587 -5,388 16.06 372,688,206 2016-11-30
1013 2016-12-08 59,859,975 -18,251 16.06 372,688,206 2016-11-30
1014 2016-12-07 59,878,226 73,088 16.07 372,688,206 2016-11-30
1015 2016-12-06 59,805,138 -34,702 16.05 372,688,206 2016-11-30
1016 2016-12-05 59,839,840 -67,202 16.06 372,688,206 2016-11-30
1017 2016-12-01 59,907,042 -1,359 16.07 372,688,206 2016-11-30
1018 2016-11-30 59,908,401 -152,864,006 16.07 372,688,206 2016-11-30
1019 2016-11-29 212,772,407 -26,000 57.09 372,688,206 2016-10-31
1020 2016-11-28 212,798,407 -1,000 57.10 372,688,206 2016-10-31
1021 2016-11-23 212,799,407 -2,000 57.10 372,688,206 2016-10-31
1022 2016-11-22 212,801,407 -1,000 57.10 372,688,206 2016-10-31
1023 2016-11-21 212,802,407 -4,500 57.10 372,688,206 2016-10-31
1024 2016-11-16 212,806,907 -84,000 57.10 372,688,206 2016-10-31
1025 2016-11-15 212,890,907 -32,000 57.12 372,688,206 2016-10-31
1026 2016-11-14 212,922,907 -11,500 57.13 372,688,206 2016-10-31
1027 2016-11-09 212,934,407 -2,179 57.13 372,688,206 2016-10-31
1028 2016-11-08 212,936,586 -10,000 57.14 372,688,206 2016-10-31
1029 2016-11-01 212,946,586 -20,000 57.14 372,688,206 2016-10-31
1030 2016-10-31 212,966,586 -20,000 57.14 372,688,206 2016-10-31
1031 2016-10-28 212,986,586 -12,000 57.15 372,688,206 2016-09-30
1032 2016-10-27 212,998,586 -19,000 57.15 372,688,206 2016-09-30
1033 2016-10-26 213,017,586 -9,000 57.16 372,688,206 2016-09-30
1034 2016-10-24 213,026,586 -7,000 57.16 372,688,206 2016-09-30
1035 2016-10-19 213,033,586 -194,000 57.16 372,688,206 2016-09-30
1036 2016-10-17 213,227,586 -8,500 57.21 372,688,206 2016-09-30
1037 2016-10-14 213,236,086 -3,000 57.22 372,688,206 2016-09-30
1038 2016-10-12 213,239,086 -7,000 57.22 372,688,206 2016-09-30
1039 2016-10-11 213,246,086 -13,000 57.22 372,688,206 2016-09-30
1040 2016-10-07 213,259,086 1,000 57.22 372,688,206 2016-09-30
1041 2016-10-05 213,258,086 -52,000 57.22 372,688,206 2016-09-30
1042 2016-10-04 213,310,086 -12,040 57.24 372,688,206 2016-09-30
1043 2016-09-30 213,322,126 -3,000 57.24 372,688,206 2016-09-30
1044 2016-09-29 213,325,126 -18,000 57.24 372,688,206 2016-08-31
1045 2016-09-28 213,343,126 155,246,432 57.24 372,688,206 2016-08-31
1046 2016-09-27 58,096,694 5,000 15.59 372,688,206 2016-08-31
1047 2016-09-23 58,091,694 -10,000 15.59 372,688,206 2016-08-31
1048 2016-09-19 58,101,694 13,000 15.59 372,688,206 2016-08-31
1049 2016-09-14 58,088,694 -2,000 15.59 372,688,206 2016-08-31
1050 2016-09-13 58,090,694 -52,400 15.59 372,688,206 2016-08-31
1051 2016-09-12 58,143,094 -240,000 15.60 372,688,206 2016-08-31
1052 2016-09-07 58,383,094 -15,000 15.67 372,688,206 2016-08-31
1053 2016-09-06 58,398,094 -3,000 15.67 372,688,206 2016-08-31
1054 2016-09-02 58,401,094 -15,821 15.67 372,688,206 2016-08-31
1055 2016-09-01 58,416,915 -50,000 15.67 372,688,206 2016-08-31
1056 2016-08-30 58,466,915 -3,000 15.69 372,688,206 2016-07-31
1057 2016-08-26 58,469,915 -30,000 15.69 372,688,206 2016-07-31
1058 2016-08-25 58,499,915 -3,000 15.70 372,688,206 2016-07-31
1059 2016-08-23 58,502,915 -20,000 15.70 372,688,206 2016-07-31
1060 2016-08-18 58,522,915 19,000 15.70 372,688,206 2016-07-31
1061 2016-08-11 58,503,915 -3,000 15.70 372,688,206 2016-07-31
1062 2016-08-10 58,506,915 -7,500 15.70 372,688,206 2016-07-31
1063 2016-08-09 58,514,415 -4,000 15.70 372,688,206 2016-07-31
1064 2016-08-08 58,518,415 -2,000 15.70 372,688,206 2016-07-31
1065 2016-08-03 58,520,415 -21,500 15.70 372,688,206 2016-07-31
1066 2016-07-28 58,541,915 -40,000 15.71 372,688,206 2016-06-30
1067 2016-07-26 58,581,915 -8,000 15.72 372,688,206 2016-06-30
1068 2016-07-25 58,589,915 -10,000 15.72 372,688,206 2016-06-30
1069 2016-07-22 58,599,915 5,000 15.72 372,688,206 2016-06-30
1070 2016-07-19 58,594,915 -11,000 15.72 372,688,206 2016-06-30
1071 2016-07-15 58,605,915 -4,500 15.73 372,688,206 2016-06-30
1072 2016-07-11 58,610,415 -19,872 15.73 372,688,206 2016-06-30
1073 2016-07-08 58,630,287 -97,000 15.73 372,688,206 2016-06-30
1074 2016-07-06 58,727,287 -1,000 15.76 372,688,206 2016-06-30
1075 2016-06-28 58,728,287 -13,000 15.76 372,688,206 2016-05-31
1076 2016-06-24 58,741,287 5,000 15.76 372,688,206 2016-05-31
1077 2016-06-20 58,736,287 -25,000 15.76 372,688,206 2016-05-31
1078 2016-06-16 58,761,287 -50,000 15.77 372,688,206 2016-05-31
1079 2016-06-14 58,811,287 -48,000 15.78 372,688,206 2016-05-31
1080 2016-06-10 58,859,287 -3,000 15.79 372,688,206 2016-05-31
1081 2016-06-08 58,862,287 -3,000 15.79 372,688,206 2016-05-31
1082 2016-06-07 58,865,287 -3,075 15.79 372,688,206 2016-05-31
1083 2016-06-01 58,868,362 -38,000 15.80 372,688,206 2016-05-31
1084 2016-05-31 58,906,362 -3,498 15.81 372,688,206 2016-05-31
1085 2016-05-27 58,909,860 -5,000 15.81 372,688,206 2016-04-30
1086 2016-05-20 58,914,860 -12,000 15.81 372,688,206 2016-04-30
1087 2016-05-12 58,926,860 -20,000 15.81 372,688,206 2016-04-30
1088 2016-05-10 58,946,860 -10,000 15.82 372,688,206 2016-04-30
1089 2016-05-03 58,956,860 -3,000 15.82 372,688,206 2016-04-30
1090 2016-04-25 58,959,860 96,000 15.82 372,688,206 2016-03-31
1091 2016-04-22 58,863,860 -8,000 15.79 372,688,206 2016-03-31
1092 2016-04-19 58,871,860 -5,000 15.80 372,688,206 2016-03-31
1093 2016-04-14 58,876,860 -1,000 15.80 372,688,206 2016-03-31
1094 2016-04-13 58,877,860 -10,950 15.80 372,688,206 2016-03-31
1095 2016-04-11 58,888,810 -1,000 15.80 372,688,206 2016-03-31
1096 2016-04-07 58,889,810 -6,000 15.80 372,688,206 2016-03-31
1097 2016-04-06 58,895,810 10,000 15.80 372,688,206 2016-03-31
1098 2016-04-05 58,885,810 -20,000 15.80 372,688,206 2016-03-31
1099 2016-03-31 58,905,810 -30,000 15.81 372,688,206 2016-03-31
1100 2016-03-30 58,935,810 -15,000 15.81 372,688,206 2016-02-29
1101 2016-03-29 58,950,810 -3,000 15.82 372,688,206 2016-02-29
1102 2016-03-24 58,953,810 -2,000 15.82 372,688,206 2016-02-29
1103 2016-03-21 58,955,810 -29,000 15.82 372,688,206 2016-02-29
1104 2016-03-16 58,984,810 -2,000 15.83 372,688,206 2016-02-29
1105 2016-03-15 58,986,810 -3,000 15.83 372,688,206 2016-02-29
1106 2016-03-14 58,989,810 -10,000 15.83 372,688,206 2016-02-29
1107 2016-03-03 58,999,810 -10,000 15.83 372,688,206 2016-02-29
1108 2016-03-01 59,009,810 -3,000 15.83 372,688,206 2016-02-29
1109 2016-02-23 59,012,810 -10,000 15.83 372,688,206 2016-01-31
1110 2016-02-17 59,022,810 -6,000 15.84 372,688,206 2016-01-31
1111 2016-02-16 59,028,810 -10,000 15.84 372,688,206 2016-01-31
1112 2016-02-01 59,038,810 -40,000 15.84 372,688,206 2016-01-31
1113 2016-01-27 59,078,810 -10,000 15.85 372,688,206 2015-12-31
1114 2016-01-26 59,088,810 -10,000 15.85 372,688,206 2015-12-31
1115 2016-01-22 59,098,810 -100,000 15.86 372,688,206 2015-12-31
1116 2016-01-19 59,198,810 2,000 15.88 372,688,206 2015-12-31
1117 2016-01-18 59,196,810 686 15.88 372,688,206 2015-12-31
1118 2016-01-14 59,196,124 -10,000 15.88 372,688,206 2015-12-31
1119 2016-01-08 59,206,124 -2,000 15.89 372,688,206 2015-12-31
1120 2016-01-04 59,208,124 -16,000 15.89 372,688,206 2015-12-31
1121 2015-12-28 59,224,124 -5,000 15.89 372,688,206 2015-11-30
1122 2015-12-23 59,229,124 -3,000 15.89 372,688,206 2015-11-30
1123 2015-12-22 59,232,124 -5,000 15.89 372,688,206 2015-11-30
1124 2015-12-21 59,237,124 -20,000 15.89 372,688,206 2015-11-30
1125 2015-12-16 59,257,124 -6,500 15.90 372,688,206 2015-11-30
1126 2015-12-04 59,263,624 5,000 15.90 372,688,206 2015-11-30
1127 2015-11-30 59,258,624 -28,000 15.90 372,688,206 2015-11-30
1128 2015-11-26 59,286,624 -20,000 15.91 372,688,206 2015-10-31
1129 2015-11-24 59,306,624 -1,500 15.91 372,688,206 2015-10-31
1130 2015-11-23 59,308,124 -3,000 15.91 372,688,206 2015-10-31
1131 2015-11-19 59,311,124 -10,000 15.91 372,688,206 2015-10-31
1132 2015-11-18 59,321,124 -1,000 15.92 372,688,206 2015-10-31
1133 2015-11-17 59,322,124 -1 15.92 372,688,206 2015-10-31
1134 2015-11-16 59,322,125 69,500 15.92 372,688,206 2015-10-31
1135 2015-11-10 59,252,625 -1,500 15.90 372,688,206 2015-10-31
1136 2015-11-09 59,254,125 -22,000 15.90 372,688,206 2015-10-31
1137 2015-11-04 59,276,125 -40,000 15.91 372,688,206 2015-10-31
1138 2015-10-29 59,316,125 -26,499 15.92 372,688,206 2015-09-30
1139 2015-10-27 59,342,624 -4,000 15.92 372,688,206 2015-09-30
1140 2015-10-26 59,346,624 -22,500 15.92 372,688,206 2015-09-30
1141 2015-10-19 59,369,124 -2,000 15.93 372,688,206 2015-09-30
1142 2015-10-16 59,371,124 -75,000 15.93 372,688,206 2015-09-30
1143 2015-10-13 59,446,124 -5,000 15.95 372,688,206 2015-09-30
1144 2015-10-12 59,451,124 -8,000 15.95 372,688,206 2015-09-30
1145 2015-10-05 59,459,124 -2,000 15.95 372,688,206 2015-09-30
1146 2015-10-02 59,461,124 -5,100 15.95 372,688,206 2015-09-30
1147 2015-09-30 59,466,224 -16,000 15.96 372,688,206 2015-09-30
1148 2015-09-29 59,482,224 -15,163 15.96 372,688,206 2015-08-31
1149 2015-09-24 59,497,387 -1,000 15.96 372,688,206 2015-08-31
1150 2015-09-21 59,498,387 -14,000 15.96 372,688,206 2015-08-31
1151 2015-09-16 59,512,387 -5,000 15.97 372,688,206 2015-08-31
1152 2015-09-15 59,517,387 -13,000 15.97 372,688,206 2015-08-31
1153 2015-09-14 59,530,387 -12,000 15.97 372,688,206 2015-08-31
1154 2015-09-11 59,542,387 -1,000 15.98 372,688,206 2015-08-31
1155 2015-09-09 59,543,387 -21,000 15.98 372,688,206 2015-08-31
1156 2015-09-08 59,564,387 -109,000 15.98 372,688,206 2015-08-31
1157 2015-09-01 59,673,387 -31,000 16.01 372,688,206 2015-08-31
1158 2015-08-31 59,704,387 -32,000 16.02 372,688,206 2015-08-31
1159 2015-08-28 59,736,387 -10,000 16.03 372,688,206 2015-07-31
1160 2015-08-26 59,746,387 -191,256 16.03 372,688,206 2015-07-31
1161 2015-08-25 59,937,643 -55,000 16.08 372,688,206 2015-07-31
1162 2015-08-24 59,992,643 -33,000 16.10 372,688,206 2015-07-31
1163 2015-08-21 60,025,643 -11,000 16.11 372,688,206 2015-07-31
1164 2015-08-17 60,036,643 -164,000 16.11 372,688,206 2015-07-31
1165 2015-08-12 60,200,643 -615 16.15 372,688,206 2015-07-31
1166 2015-08-11 60,201,258 -6,227 16.15 372,688,206 2015-07-31
1167 2015-08-07 60,207,485 -1,500 16.15 372,688,206 2015-07-31
1168 2015-07-24 60,208,985 -3,500 16.16 372,688,206 2015-06-30
1169 2015-07-21 60,212,485 -27,000 16.16 372,688,206 2015-06-30
1170 2015-07-17 60,239,485 6,000 16.16 372,688,206 2015-06-30
1171 2015-07-16 60,233,485 -30,000 16.16 372,688,206 2015-06-30
1172 2015-07-15 60,263,485 -107,500 16.17 372,688,206 2015-06-30
1173 2015-07-14 60,370,985 -89,000 16.20 372,688,206 2015-06-30
1174 2015-07-09 60,459,985 -7,500 16.22 372,688,206 2015-06-30
1175 2015-07-08 60,467,485 -14,000 16.22 372,688,206 2015-06-30
1176 2015-07-02 60,481,485 -7,500 16.23 372,688,206 2015-06-30
1177 2015-06-30 60,488,985 -86,000 16.23 372,688,206 2015-06-30
1178 2015-06-29 60,574,985 -17,000 16.25 372,688,206 2015-05-31
1179 2015-06-26 60,591,985 -2,000 16.26 372,688,206 2015-05-31
1180 2015-06-25 60,593,985 -5,000 16.26 372,688,206 2015-05-31
1181 2015-06-24 60,598,985 -90,025 16.26 372,688,206 2015-05-31
1182 2015-06-18 60,689,010 -3,769 16.28 372,688,206 2015-05-31
1183 2015-06-15 60,692,779 -40,000 16.29 372,688,206 2015-05-31
1184 2015-06-11 60,732,779 6,000 16.30 372,688,206 2015-05-31
1185 2015-06-10 60,726,779 -29,000 16.29 372,688,206 2015-05-31
1186 2015-06-08 60,755,779 -62,000 16.30 372,688,206 2015-05-31
1187 2015-06-05 60,817,779 -515,000 16.32 372,688,206 2015-05-31
1188 2015-06-04 61,332,779 -2,000 16.46 372,688,206 2015-05-31
1189 2015-06-03 61,334,779 -5,500 16.46 372,688,206 2015-05-31
1190 2015-05-29 61,340,279 -10,000 16.46 372,688,206 2015-04-30
1191 2015-05-28 61,350,279 -3,000 16.46 372,688,206 2015-04-30
1192 2015-05-27 61,353,279 -2,000 16.46 372,688,206 2015-04-30
1193 2015-05-21 61,355,279 -4,000 16.46 372,688,206 2015-04-30
1194 2015-05-20 61,359,279 -2,500 16.46 372,688,206 2015-04-30
1195 2015-05-19 61,361,779 -5,000 16.46 372,688,206 2015-04-30
1196 2015-05-18 61,366,779 -10,000 16.47 372,688,206 2015-04-30
1197 2015-05-15 61,376,779 -1,303 16.47 372,688,206 2015-04-30
1198 2015-05-14 61,378,082 -10,000 16.47 372,688,206 2015-04-30
1199 2015-05-13 61,388,082 -81,000 16.47 372,688,206 2015-04-30
1200 2015-05-12 61,469,082 -150,000 16.49 372,688,206 2015-04-30
1201 2015-05-11 61,619,082 42,000 16.53 372,688,206 2015-04-30
1202 2015-05-08 61,577,082 15,000 16.52 372,688,206 2015-04-30
1203 2015-05-05 61,562,082 -18,000 16.52 372,688,206 2015-04-30
1204 2015-04-30 61,580,082 -6,000 16.52 372,688,206 2015-04-30
1205 2015-04-29 61,586,082 -7,500 16.52 372,688,206 2015-03-31
1206 2015-04-28 61,593,582 -22,000 16.53 372,688,206 2015-03-31
1207 2015-04-27 61,615,582 -30,500 16.53 372,688,206 2015-03-31
1208 2015-04-24 61,646,082 -10,000 16.54 372,688,206 2015-03-31
1209 2015-04-20 61,656,082 -2,000 16.54 372,688,206 2015-03-31
1210 2015-04-15 61,658,082 -106,775 16.54 372,688,206 2015-03-31
1211 2015-04-14 61,764,857 -9,500 16.57 372,688,206 2015-03-31
1212 2015-04-10 61,774,357 -26,000 16.58 372,688,206 2015-03-31
1213 2015-04-09 61,800,357 -60,000 16.58 372,688,206 2015-03-31
1214 2015-04-08 61,860,357 -2,000 16.60 372,688,206 2015-03-31
1215 2015-04-02 61,862,357 -3,000 16.60 372,688,206 2015-03-31
1216 2015-04-01 61,865,357 -21,000 16.60 372,688,206 2015-03-31
1217 2015-03-26 61,886,357 -40,000 16.61 372,688,206 2015-02-28
1218 2015-03-19 61,926,357 -10,000 16.62 372,688,206 2015-02-28
1219 2015-03-12 61,936,357 -6,000 16.62 372,688,206 2015-02-28
1220 2015-03-06 61,942,357 -20,000 16.62 372,688,206 2015-02-28
1221 2015-03-04 61,962,357 -10,000 16.63 372,688,206 2015-02-28
1222 2015-03-02 61,972,357 -3,000 16.63 372,688,206 2015-02-28
1223 2015-02-26 61,975,357 -3,000 16.63 372,688,206 2015-01-31
1224 2015-02-25 61,978,357 -1,000 16.63 372,688,206 2015-01-31
1225 2015-02-23 61,979,357 -15,172 16.63 372,688,206 2015-01-31
1226 2015-02-18 61,994,529 -22,500 16.63 372,688,206 2015-01-31
1227 2015-02-12 62,017,029 -4,000 16.64 372,688,206 2015-01-31
1228 2015-02-11 62,021,029 3,000 16.64 372,688,206 2015-01-31
1229 2015-02-10 62,018,029 -18,000 16.64 372,688,206 2015-01-31
1230 2015-02-09 62,036,029 -5,000 16.65 372,688,206 2015-01-31
1231 2015-02-06 62,041,029 -3,000 16.65 372,688,206 2015-01-31
1232 2015-02-05 62,044,029 -2,000 16.65 372,688,206 2015-01-31
1233 2015-02-04 62,046,029 -1,000 16.65 372,688,206 2015-01-31
1234 2015-02-03 62,047,029 -50,000 16.65 372,688,206 2015-01-31
1235 2015-02-02 62,097,029 -83,000 16.66 372,688,206 2015-01-31
1236 2015-01-30 62,180,029 -16,000 16.68 372,688,206 2014-12-31
1237 2015-01-26 62,196,029 -10,000 16.69 372,688,206 2014-12-31
1238 2015-01-16 62,206,029 -1,000 16.69 372,688,206 2014-12-31
1239 2015-01-12 62,207,029 -2,000 16.69 372,688,206 2014-12-31
1240 2015-01-08 62,209,029 -54,000 16.69 372,688,206 2014-12-31
1241 2015-01-07 62,263,029 -4,000 16.71 372,688,206 2014-12-31
1242 2015-01-06 62,267,029 -17,000 16.71 372,688,206 2014-12-31
1243 2014-12-31 62,284,029 -3,000 16.71 372,688,206 2014-12-31
1244 2014-12-29 62,287,029 -2,000 16.71 372,688,206 2014-11-30
1245 2014-12-23 62,289,029 11,000 16.71 372,688,206 2014-11-30
1246 2014-12-19 62,278,029 -9,500 16.71 372,688,206 2014-11-30
1247 2014-12-16 62,287,529 -10,000 16.71 372,688,206 2014-11-30
1248 2014-12-12 62,297,529 -1,000 16.72 372,688,206 2014-11-30
1249 2014-12-10 62,298,529 -18,280 16.72 372,688,206 2014-11-30
1250 2014-12-08 62,316,809 16,000 16.72 372,688,206 2014-11-30
1251 2014-12-04 62,300,809 23,000 16.72 372,688,206 2014-11-30
1252 2014-12-02 62,277,809 10,000 16.71 372,688,206 2014-11-30
1253 2014-12-01 62,267,809 -8,821 16.71 372,688,206 2014-11-30
1254 2014-11-27 62,276,630 -4,000 16.71 372,688,206 2014-10-31
1255 2014-11-26 62,280,630 -4,000 16.71 372,688,206 2014-10-31
1256 2014-11-21 62,284,630 20,000 16.71 372,688,206 2014-10-31
1257 2014-11-20 62,264,630 3,000 16.71 372,688,206 2014-10-31
1258 2014-11-19 62,261,630 40,000 16.71 372,688,206 2014-10-31
1259 2014-11-18 62,221,630 -5,000 16.70 372,688,206 2014-10-31
1260 2014-11-11 62,226,630 -8,012 16.70 372,688,206 2014-10-31
1261 2014-11-10 62,234,642 -3,000 16.70 372,688,206 2014-10-31
1262 2014-11-07 62,237,642 20,000 16.70 372,688,206 2014-10-31
1263 2014-11-04 62,217,642 -183,000 16.69 372,688,206 2014-10-31
1264 2014-11-03 62,400,642 -8,000 16.74 372,688,206 2014-10-31
1265 2014-10-31 62,408,642 -4,500 16.75 372,688,206 2014-10-31
1266 2014-10-30 62,413,142 -1,500 16.75 372,688,206 2014-09-30
1267 2014-10-29 62,414,642 -16,500 16.75 372,688,206 2014-09-30
1268 2014-10-27 62,431,142 5,000 16.75 372,688,206 2014-09-30
1269 2014-10-21 62,426,142 -2,000 16.75 372,688,206 2014-09-30
1270 2014-10-15 62,428,142 -3,000 16.75 372,688,206 2014-09-30
1271 2014-10-14 62,431,142 -4,000 16.75 372,688,206 2014-09-30
1272 2014-10-13 62,435,142 -14,000 16.75 372,688,206 2014-09-30
1273 2014-10-08 62,449,142 46,000 16.76 372,688,206 2014-09-30
1274 2014-10-06 62,403,142 -1,000 16.74 372,688,206 2014-09-30
1275 2014-09-30 62,404,142 -6,750 16.74 372,688,206 2014-09-30
1276 2014-09-26 62,410,892 -2,000 16.75 372,688,206 2014-08-31
1277 2014-09-25 62,412,892 -2,000 16.75 372,688,206 2014-08-31
1278 2014-09-24 62,414,892 3,000 16.75 372,688,206 2014-08-31
1279 2014-09-19 62,411,892 -14,500 16.75 372,688,206 2014-08-31
1280 2014-09-18 62,426,392 10,000 16.75 372,688,206 2014-08-31
1281 2014-09-15 62,416,392 -40,000 16.75 372,688,206 2014-08-31
1282 2014-09-11 62,456,392 -10,000 16.76 372,688,206 2014-08-31
1283 2014-09-10 62,466,392 -1,000 16.76 372,688,206 2014-08-31
1284 2014-09-08 62,467,392 -4,000 16.76 372,688,206 2014-08-31
1285 2014-09-05 62,471,392 -18,500 16.76 372,688,206 2014-08-31
1286 2014-09-04 62,489,892 -50,000 16.77 372,688,206 2014-08-31
1287 2014-09-02 62,539,892 -12,000 16.78 372,688,206 2014-08-31
1288 2014-08-29 62,551,892 -8,910 16.78 372,688,206 2014-07-31
1289 2014-08-28 62,560,802 -13,000 16.79 372,688,206 2014-07-31
1290 2014-08-27 62,573,802 -4,500 16.79 372,688,206 2014-07-31
1291 2014-08-19 62,578,302 -7,500 16.79 372,688,206 2014-07-31
1292 2014-08-14 62,585,802 56,000 16.79 372,688,206 2014-07-31
1293 2014-08-12 62,529,802 -610,000 16.78 372,688,206 2014-07-31
1294 2014-08-11 63,139,802 -370,000 16.94 372,688,206 2014-07-31
1295 2014-08-08 63,509,802 -293,214 17.04 372,688,206 2014-07-31
1296 2014-08-07 63,803,016 -5,000 17.12 372,688,206 2014-07-31
1297 2014-08-06 63,808,016 8,000 17.12 372,688,206 2014-07-31
1298 2014-08-05 63,800,016 -53,000 17.12 372,688,206 2014-07-31
1299 2014-08-04 63,853,016 -7,500 17.13 372,688,206 2014-07-31
1300 2014-07-31 63,860,516 -6,041 17.14 372,688,206 2014-07-31
1301 2014-07-29 63,866,557 -70,000 17.14 372,688,206 2014-06-30
1302 2014-07-28 63,936,557 -7,000 17.16 372,688,206 2014-06-30
1303 2014-07-25 63,943,557 -5,000 17.16 372,688,206 2014-06-30
1304 2014-07-24 63,948,557 -40,840 17.16 372,688,206 2014-06-30
1305 2014-07-22 63,989,397 -4,000 17.17 372,688,206 2014-06-30
1306 2014-07-21 63,993,397 -12,000 17.17 372,688,206 2014-06-30
1307 2014-07-17 64,005,397 25,000 17.17 372,688,206 2014-06-30
1308 2014-07-15 63,980,397 9,000 17.17 372,688,206 2014-06-30
1309 2014-07-10 63,971,397 -376,000 17.16 372,688,206 2014-06-30
1310 2014-07-09 64,347,397 -11,000 17.27 372,688,206 2014-06-30
1311 2014-07-04 64,358,397 22,000 17.27 372,688,206 2014-06-30
1312 2014-07-02 64,336,397 -3,126 17.26 372,688,206 2014-06-30
1313 2014-06-30 64,339,523 -59,000 17.26 372,688,206 2014-06-30
1314 2014-06-20 64,398,523 -7,000 17.28 372,688,206 2014-05-31
1315 2014-06-11 64,405,523 -20,000 17.28 372,688,206 2014-05-31
1316 2014-06-03 64,425,523 -3,000 17.29 372,688,206 2014-05-31
1317 2014-05-28 64,428,523 -15,000 17.29 372,688,206 2014-04-30
1318 2014-05-27 64,443,523 260,000 17.29 372,688,206 2014-04-30
1319 2014-05-15 64,183,523 -23,597 17.22 372,688,206 2014-04-30
1320 2014-05-09 64,207,120 -2,000 17.23 372,688,206 2014-04-30
1321 2014-05-08 64,209,120 -6,000 17.23 372,688,206 2014-04-30
1322 2014-04-29 64,215,120 -2,000 17.23 372,688,206 2014-03-31
1323 2014-04-25 64,217,120 -20,000 17.23 372,688,206 2014-03-31
1324 2014-04-23 64,237,120 -14,500 17.24 372,688,206 2014-03-31
1325 2014-04-17 64,251,620 -250,000 17.24 372,688,206 2014-03-31
1326 2014-04-15 64,501,620 -120,000 17.31 372,688,206 2014-03-31
1327 2014-04-14 64,621,620 -13,000 17.34 372,688,206 2014-03-31
1328 2014-04-11 64,634,620 -1,000 17.34 372,688,206 2014-03-31
1329 2014-04-09 64,635,620 -8,000 17.34 372,688,206 2014-03-31
1330 2014-04-08 64,643,620 -10,000 17.35 372,688,206 2014-03-31
1331 2014-04-07 64,653,620 -5,000 17.35 372,688,206 2014-03-31
1332 2014-03-31 64,658,620 25,000 17.35 372,688,206 2014-03-31
1333 2014-03-27 64,633,620 32,000 17.34 372,688,206 2014-02-28
1334 2014-03-24 64,601,620 -6,000 17.33 372,688,206 2014-02-28
1335 2014-03-21 64,607,620 -10,000 17.34 372,688,206 2014-02-28
1336 2014-03-18 64,617,620 -7,106 17.34 372,688,206 2014-02-28
1337 2014-03-14 64,624,726 -1,500 17.34 372,688,206 2014-02-28
1338 2014-03-13 64,626,226 -30,000 17.34 372,688,206 2014-02-28
1339 2014-03-07 64,656,226 -3,500 17.35 372,688,206 2014-02-28
1340 2014-03-05 64,659,726 -5,677 17.35 372,688,206 2014-02-28
1341 2014-03-03 64,665,403 -10,000 17.35 372,688,206 2014-02-28
1342 2014-02-26 64,675,403 -11,000 17.35 372,688,206 2014-01-31
1343 2014-02-25 64,686,403 -2,000 17.36 372,688,206 2014-01-31
1344 2014-02-24 64,688,403 -22,000 17.36 372,688,206 2014-01-31
1345 2014-02-18 64,710,403 19,000 17.36 372,688,206 2014-01-31
1346 2014-02-17 64,691,403 -10,000 17.36 372,688,206 2014-01-31
1347 2014-02-14 64,701,403 4,000 17.36 372,688,206 2014-01-31
1348 2014-02-12 64,697,403 -2,000 17.36 372,688,206 2014-01-31
1349 2014-02-11 64,699,403 2,000 17.36 372,688,206 2014-01-31
1350 2014-02-10 64,697,403 -10,000 17.36 372,688,206 2014-01-31
1351 2014-02-06 64,707,403 -70,000 17.36 372,688,206 2014-01-31
1352 2014-02-05 64,777,403 -25,000 17.38 372,688,206 2014-01-31
1353 2014-01-24 64,802,403 -900 17.39 372,688,206 2013-12-31
1354 2014-01-22 64,803,303 -10,000 17.39 372,688,206 2013-12-31
1355 2014-01-20 64,813,303 -2,000 17.39 372,688,206 2013-12-31
1356 2014-01-17 64,815,303 2,000 17.39 372,688,206 2013-12-31
1357 2014-01-08 64,813,303 -43,000 17.39 372,688,206 2013-12-31
1358 2014-01-07 64,856,303 -20,000 17.40 372,688,206 2013-12-31
1359 2014-01-06 64,876,303 -1,500 17.41 372,688,206 2013-12-31
1360 2014-01-02 64,877,803 -15,000 17.41 372,688,206 2013-12-31
1361 2013-12-31 64,892,803 -4,000 17.41 372,688,206 2013-12-31
1362 2013-12-30 64,896,803 40,000 17.41 372,688,206 2013-11-30
1363 2013-12-17 64,856,803 -14,095 17.40 372,688,206 2013-11-30
1364 2013-12-13 64,870,898 -8,000 17.41 372,688,206 2013-11-30
1365 2013-12-11 64,878,898 -30,000 17.41 372,688,206 2013-11-30
1366 2013-12-10 64,908,898 36,000 17.42 372,688,206 2013-11-30
1367 2013-12-05 64,872,898 10,000 17.41 372,688,206 2013-11-30
1368 2013-12-04 64,862,898 -313 17.40 372,688,206 2013-11-30
1369 2013-12-02 64,863,211 48,000 17.40 372,688,206 2013-11-30
1370 2013-11-28 64,815,211 -1,500 17.39 372,688,206 2013-10-31
1371 2013-11-26 64,816,711 -34,520 17.39 372,688,206 2013-10-31
1372 2013-11-25 64,851,231 90,000 17.40 372,688,206 2013-10-31
1373 2013-11-22 64,761,231 11,500 17.38 372,688,206 2013-10-31
1374 2013-11-20 64,749,731 -87,000 17.37 372,688,206 2013-10-31
1375 2013-11-15 64,836,731 -15,000 17.40 372,688,206 2013-10-31
1376 2013-11-14 64,851,731 -2,000 17.40 372,688,206 2013-10-31
1377 2013-11-13 64,853,731 -47,930 17.40 372,688,206 2013-10-31
1378 2013-11-12 64,901,661 10,000 17.41 372,688,206 2013-10-31
1379 2013-11-11 64,891,661 44,000 17.41 372,688,206 2013-10-31
1380 2013-11-07 64,847,661 -60,138 17.40 372,688,206 2013-10-31
1381 2013-11-06 64,907,799 13,000 17.42 372,688,206 2013-10-31
1382 2013-10-30 64,894,799 -2,465 17.41 372,688,206 2013-09-30
1383 2013-10-29 64,897,264 -10,000 17.41 372,688,206 2013-09-30
1384 2013-10-28 64,907,264 -214,000 17.42 372,688,206 2013-09-30
1385 2013-10-24 65,121,264 -2,000 17.47 372,688,206 2013-09-30
1386 2013-10-23 65,123,264 -1,000 17.47 372,688,206 2013-09-30
1387 2013-10-22 65,124,264 -5,000 17.47 372,688,206 2013-09-30
1388 2013-10-21 65,129,264 -1,000 17.48 372,688,206 2013-09-30
1389 2013-10-09 65,130,264 -7,144 17.48 372,688,206 2013-09-30
1390 2013-10-04 65,137,408 -2,000 17.48 372,688,206 2013-09-30
1391 2013-10-03 65,139,408 10,000 17.48 372,688,206 2013-09-30
1392 2013-10-02 65,129,408 2,000 17.48 372,688,206 2013-09-30
1393 2013-09-24 65,127,408 5,500 17.48 372,688,206 2013-08-31
1394 2013-09-23 65,121,908 22,000 17.47 372,688,206 2013-08-31
1395 2013-09-13 65,099,908 -5,000 17.47 372,688,206 2013-08-31
1396 2013-09-06 65,104,908 -2,734 17.47 372,688,206 2013-08-31
1397 2013-09-02 65,107,642 -4,000 17.47 372,688,206 2013-08-31
1398 2013-08-28 65,111,642 15,000 17.47 372,688,206 2013-07-31
1399 2013-08-26 65,096,642 5,500 17.47 372,688,206 2013-07-31
1400 2013-08-22 65,091,142 -1,000 17.47 372,688,206 2013-07-31
1401 2013-08-19 65,092,142 40,000 17.47 372,688,206 2013-07-31
1402 2013-08-16 65,052,142 10,000 17.45 372,688,206 2013-07-31
1403 2013-08-15 65,042,142 -8,500 17.45 372,688,206 2013-07-31
1404 2013-08-12 65,050,642 40,000 17.45 372,688,206 2013-07-31
1405 2013-08-09 65,010,642 -10,000 17.44 372,688,206 2013-07-31
1406 2013-08-06 65,020,642 -34,000 17.45 372,688,206 2013-07-31
1407 2013-08-01 65,054,642 -8,000 17.46 372,688,206 2013-07-31
1408 2013-07-31 65,062,642 9,000 17.46 372,688,206 2013-07-31
1409 2013-07-26 65,053,642 -210,000 17.46 372,688,206 2013-06-30
1410 2013-07-25 65,263,642 -32,304 17.51 372,688,206 2013-06-30
1411 2013-07-18 65,295,946 11,000 17.52 372,688,206 2013-06-30
1412 2013-07-17 65,284,946 32,000 17.52 372,688,206 2013-06-30
1413 2013-07-16 65,252,946 -1,000 17.51 372,688,206 2013-06-30
1414 2013-07-15 65,253,946 -3,000 17.51 372,688,206 2013-06-30
1415 2013-07-11 65,256,946 4,000 17.51 372,688,206 2013-06-30
1416 2013-07-05 65,252,946 121,000 17.51 372,688,206 2013-06-30
1417 2013-07-03 65,131,946 1,500 17.48 372,688,206 2013-06-30
1418 2013-06-28 65,130,446 -20,000 17.48 372,688,206 2013-05-31
1419 2013-06-26 65,150,446 45,000 17.48 372,688,206 2013-05-31
1420 2013-06-25 65,105,446 -20,000 17.47 372,688,206 2013-05-31
1421 2013-06-18 65,125,446 20,000 17.47 372,688,206 2013-05-31
1422 2013-06-14 65,105,446 8,000 17.47 372,688,206 2013-05-31
1423 2013-06-13 65,097,446 -13,000 17.47 372,688,206 2013-05-31
1424 2013-06-11 65,110,446 51,000 17.47 372,688,206 2013-05-31
1425 2013-06-10 65,059,446 -25,500 17.46 372,688,206 2013-05-31
1426 2013-06-07 65,084,946 -10,000 17.46 372,688,206 2013-05-31
1427 2013-06-06 65,094,946 -6,000 17.47 372,688,206 2013-05-31
1428 2013-06-05 65,100,946 -2,084 17.47 372,688,206 2013-05-31
1429 2013-06-04 65,103,030 30,000 17.47 372,688,206 2013-05-31
1430 2013-05-30 65,073,030 -1,000 17.46 372,688,206 2013-04-30
1431 2013-05-29 65,074,030 -12,000 17.46 372,688,206 2013-04-30
1432 2013-05-27 65,086,030 1,000 17.46 372,688,206 2013-04-30
1433 2013-05-14 65,085,030 -3,000 17.46 372,688,206 2013-04-30
1434 2013-05-13 65,088,030 -5,000 17.46 372,688,206 2013-04-30
1435 2013-05-10 65,093,030 6,000 17.47 372,688,206 2013-04-30
1436 2013-05-09 65,087,030 49,000 17.46 372,688,206 2013-04-30
1437 2013-05-07 65,038,030 -17,000 17.45 372,688,206 2013-04-30
1438 2013-04-30 65,055,030 1,000 17.46 372,688,206 2013-04-30
1439 2013-04-26 65,054,030 -6,000 17.46 372,688,206 2013-03-31
1440 2013-04-23 65,060,030 10,000 17.46 372,688,206 2013-03-31
1441 2013-04-22 65,050,030 -4,500 17.45 372,688,206 2013-03-31
1442 2013-04-18 65,054,530 -47,000 17.46 372,688,206 2013-03-31
1443 2013-04-17 65,101,530 -13,000 17.47 372,688,206 2013-03-31
1444 2013-04-11 65,114,530 16,000 17.47 372,688,206 2013-03-31
1445 2013-04-09 65,098,530 -1,000 17.47 372,688,206 2013-03-31
1446 2013-04-05 65,099,530 -1,000 17.47 372,688,206 2013-03-31
1447 2013-04-03 65,100,530 40,000 17.47 372,688,206 2013-03-31
1448 2013-03-28 65,060,530 30,000 17.46 372,688,206 2013-02-28
1449 2013-03-26 65,030,530 -12,000 17.45 372,688,206 2013-02-28
1450 2013-03-22 65,042,530 -1,012 17.45 372,688,206 2013-02-28
1451 2013-03-20 65,043,542 -1,000 17.45 372,688,206 2013-02-28
1452 2013-03-19 65,044,542 -20,032 17.45 372,688,206 2013-02-28
1453 2013-03-18 65,064,574 24,000 17.46 372,688,206 2013-02-28
1454 2013-03-15 65,040,574 -4,000 17.45 372,688,206 2013-02-28
1455 2013-03-13 65,044,574 18,000 17.45 372,688,206 2013-02-28
1456 2013-03-11 65,026,574 -300,000 17.45 372,688,206 2013-02-28
1457 2013-03-05 65,326,574 -6,500 17.53 372,688,206 2013-02-28
1458 2013-03-01 65,333,074 -15,000 17.53 372,688,206 2013-02-28
1459 2013-02-28 65,348,074 -16,000 17.53 372,688,206 2013-02-28
1460 2013-02-27 65,364,074 -21,000 17.54 372,688,206 2013-01-31
1461 2013-02-25 65,385,074 -10,000 17.54 372,688,206 2013-01-31
1462 2013-02-21 65,395,074 -22,500 17.55 372,688,206 2013-01-31
1463 2013-02-19 65,417,574 10,000 17.55 372,688,206 2013-01-31
1464 2013-02-18 65,407,574 20,000 17.55 372,688,206 2013-01-31
1465 2013-02-15 65,387,574 2,000 17.54 372,688,206 2013-01-31
1466 2013-02-08 65,385,574 -176,000 17.54 372,688,206 2013-01-31
1467 2013-02-06 65,561,574 300,000 17.59 372,688,206 2013-01-31
1468 2013-02-05 65,261,574 -20,000 17.51 372,688,206 2013-01-31
1469 2013-02-04 65,281,574 -3,000 17.52 372,688,206 2013-01-31
1470 2013-01-30 65,284,574 13,000 17.52 372,688,206 2012-12-31
1471 2013-01-29 65,271,574 -17,500 17.51 372,688,206 2012-12-31
1472 2013-01-28 65,289,074 29,000 17.52 372,688,206 2012-12-31
1473 2013-01-24 65,260,074 11,000 17.51 372,688,206 2012-12-31
1474 2013-01-22 65,249,074 -3,000 17.51 372,688,206 2012-12-31
1475 2013-01-21 65,252,074 -95,000 17.51 372,688,206 2012-12-31
1476 2013-01-17 65,347,074 -2,000 17.53 372,688,206 2012-12-31
1477 2013-01-16 65,349,074 -5,000 17.53 372,688,206 2012-12-31
1478 2013-01-10 65,354,074 -35,000 17.54 372,688,206 2012-12-31
1479 2013-01-09 65,389,074 -41,000 17.55 372,688,206 2012-12-31
1480 2013-01-08 65,430,074 -32,000 17.56 372,688,206 2012-12-31
1481 2013-01-03 65,462,074 -80,000 17.56 372,688,206 2012-12-31
1482 2013-01-02 65,542,074 -35,000 17.59 372,688,206 2012-12-31
1483 2012-12-28 65,577,074 2,000 17.60 372,688,206 2012-11-30
1484 2012-12-27 65,575,074 -11,500 17.60 372,688,206 2012-11-30
1485 2012-12-21 65,586,574 -1,000 17.60 372,688,206 2012-11-30
1486 2012-12-20 65,587,574 -18,058 17.60 372,688,206 2012-11-30
1487 2012-12-17 65,605,632 -9,000 17.60 372,688,206 2012-11-30
1488 2012-12-14 65,614,632 -1,736 17.61 372,688,206 2012-11-30
1489 2012-12-13 65,616,368 -17,000 17.61 372,688,206 2012-11-30
1490 2012-12-12 65,633,368 -2,500 17.61 372,688,206 2012-11-30
1491 2012-12-05 65,635,868 -37,000 17.61 372,688,206 2012-11-30
1492 2012-11-30 65,672,868 -15,000 17.62 372,688,206 2012-11-30
1493 2012-11-29 65,687,868 -10,042 17.63 372,688,206 2012-10-31
1494 2012-11-23 65,697,910 -367,000 17.63 372,688,206 2012-10-31
1495 2012-11-22 66,064,910 -10,000 17.73 372,688,206 2012-10-31
1496 2012-11-21 66,074,910 -24,000 17.73 372,688,206 2012-10-31
1497 2012-11-20 66,098,910 37,000 17.74 372,688,206 2012-10-31
1498 2012-11-15 66,061,910 138,000 17.73 372,688,206 2012-10-31
1499 2012-11-14 65,923,910 -5,000 17.69 372,688,206 2012-10-31
1500 2012-11-13 65,928,910 85,000 17.69 372,688,206 2012-10-31
1501 2012-11-12 65,843,910 -3,000 17.67 372,688,206 2012-10-31
1502 2012-11-09 65,846,910 -5,000 17.67 372,688,206 2012-10-31
1503 2012-11-08 65,851,910 -3,000 17.67 372,688,206 2012-10-31
1504 2012-11-07 65,854,910 -18,500 17.67 372,688,206 2012-10-31
1505 2012-11-06 65,873,410 69,000 17.68 372,688,206 2012-10-31
1506 2012-11-05 65,804,410 29,000 17.66 372,688,206 2012-10-31
1507 2012-10-31 65,775,410 -18,136 17.65 372,688,206 2012-10-31
1508 2012-10-26 65,793,546 -3,000 17.65 372,688,206 2012-09-30
1509 2012-10-22 65,796,546 -6,000 17.65 372,688,206 2012-09-30
1510 2012-10-19 65,802,546 -190,000 17.66 372,688,206 2012-09-30
1511 2012-10-15 65,992,546 -51,500 17.71 372,688,206 2012-09-30
1512 2012-10-12 66,044,046 -38,000 17.72 372,688,206 2012-09-30
1513 2012-10-10 66,082,046 237,000 17.73 372,688,206 2012-09-30
1514 2012-10-08 65,845,046 -30,000 17.67 372,688,206 2012-09-30
1515 2012-10-04 65,875,046 669,500 17.68 372,688,206 2012-09-30
1516 2012-09-28 65,205,546 30,000 17.50 372,688,206 2012-08-31
1517 2012-09-26 65,175,546 162,872 17.49 372,688,206 2012-08-31
1518 2012-09-25 65,012,674 -358,000 17.44 372,688,206 2012-08-31
1519 2012-09-24 65,370,674 75,000 17.54 372,688,206 2012-08-31
1520 2012-09-21 65,295,674 -40,000 17.52 372,688,206 2012-08-31
1521 2012-09-14 65,335,674 -2,000 17.53 372,688,206 2012-08-31
1522 2012-09-12 65,337,674 -30,000 17.53 372,688,206 2012-08-31
1523 2012-09-10 65,367,674 -20,000 17.54 372,688,206 2012-08-31
1524 2012-09-04 65,387,674 -65,000 17.54 372,688,206 2012-08-31
1525 2012-09-03 65,452,674 3,000 17.56 372,688,206 2012-08-31
1526 2012-08-31 65,449,674 10,000 17.56 372,688,206 2012-08-31
1527 2012-08-29 65,439,674 42,000 17.56 372,688,206 2012-07-31
1528 2012-08-28 65,397,674 8,000 17.55 372,688,206 2012-07-31
1529 2012-08-27 65,389,674 11,000 17.55 372,688,206 2012-07-31
1530 2012-08-21 65,378,674 83,144 17.54 372,688,206 2012-07-31
1531 2012-08-17 65,295,530 -51,871 17.52 372,688,206 2012-07-31
1532 2012-08-15 65,347,401 25,000 17.53 372,688,206 2012-07-31
1533 2012-08-14 65,322,401 21,500 17.53 372,688,206 2012-07-31
1534 2012-08-06 65,300,901 -1,000 17.52 372,688,206 2012-07-31
1535 2012-07-30 65,301,901 -2,000 17.52 372,688,206 2012-06-30
1536 2012-07-27 65,303,901 8,000 17.52 372,688,206 2012-06-30
1537 2012-07-26 65,295,901 -18,000 17.52 372,688,206 2012-06-30
1538 2012-07-23 65,313,901 7,000 17.53 372,688,206 2012-06-30
1539 2012-07-12 65,306,901 44,950 17.52 372,688,206 2012-06-30
1540 2012-07-11 65,261,951 -20,000 17.51 372,688,206 2012-06-30
1541 2012-07-06 65,281,951 -1,000 17.52 372,688,206 2012-06-30
1542 2012-06-29 65,282,951 -45,000 17.52 372,688,206 2012-05-31
1543 2012-06-26 65,327,951 -2,000 17.53 372,688,206 2012-05-31
1544 2012-06-22 65,329,951 -8,000 17.53 372,688,206 2012-05-31
1545 2012-06-15 65,337,951 -1,000 17.53 372,688,206 2012-05-31
1546 2012-06-14 65,338,951 -2,941 17.53 372,688,206 2012-05-31
1547 2012-06-08 65,341,892 -7,000 17.53 372,688,206 2012-05-31
1548 2012-06-07 65,348,892 -1,563 17.53 372,688,206 2012-05-31
1549 2012-06-06 65,350,455 -3,000 17.53 372,688,206 2012-05-31
1550 2012-06-05 65,353,455 -10,000 17.54 372,688,206 2012-05-31
1551 2012-06-04 65,363,455 -60,000 17.54 372,688,206 2012-05-31
1552 2012-06-01 65,423,455 5,000 17.55 372,688,206 2012-05-31
1553 2012-05-31 65,418,455 -70,000 17.55 372,688,206 2012-05-31
1554 2012-05-30 65,488,455 -2,000 17.57 372,688,206 2012-04-30
1555 2012-05-29 65,490,455 7,500 17.57 372,688,206 2012-04-30
1556 2012-05-22 65,482,955 -1,000 17.57 372,688,206 2012-04-30
1557 2012-05-21 65,483,955 -34,000 17.57 372,688,206 2012-04-30
1558 2012-05-14 65,517,955 138,000 17.58 372,688,206 2012-04-30
1559 2012-05-09 65,379,955 -2,000 17.54 372,688,206 2012-04-30
1560 2012-05-07 65,381,955 5,000 17.54 372,688,206 2012-04-30
1561 2012-05-03 65,376,955 -20,000 17.54 372,688,206 2012-04-30
1562 2012-05-02 65,396,955 -8,000 17.55 372,688,206 2012-04-30
1563 2012-04-30 65,404,955 -10,000 17.55 372,688,206 2012-04-30
1564 2012-04-27 65,414,955 -6,000 17.55 372,688,206 2012-03-31
1565 2012-04-26 65,420,955 -20,000 17.55 372,688,206 2012-03-31
1566 2012-04-24 65,440,955 10,000 17.56 372,688,206 2012-03-31
1567 2012-04-19 65,430,955 -8,000 17.56 372,688,206 2012-03-31
1568 2012-04-18 65,438,955 -3,000 17.56 372,688,206 2012-03-31
1569 2012-04-11 65,441,955 18,000 17.56 372,688,206 2012-03-31
1570 2012-03-28 65,423,955 16,000 17.55 372,688,206 2012-02-29
1571 2012-03-27 65,407,955 -3,000 17.55 372,688,206 2012-02-29
1572 2012-03-23 65,410,955 -3,000 17.55 372,688,206 2012-02-29
1573 2012-03-22 65,413,955 -52,515 17.55 372,688,206 2012-02-29
1574 2012-03-21 65,466,470 -100,000 17.57 372,688,206 2012-02-29
1575 2012-03-16 65,566,470 16,000 17.59 372,688,206 2012-02-29
1576 2012-03-15 65,550,470 -3,000 17.59 372,688,206 2012-02-29
1577 2012-03-12 65,553,470 31,000 17.59 372,688,206 2012-02-29
1578 2012-03-02 65,522,470 -2,500 17.58 372,688,206 2012-02-29
1579 2012-03-01 65,524,970 3,000 17.58 372,688,206 2012-02-29
1580 2012-02-23 65,521,970 -20,000 17.58 372,688,206 2012-01-31
1581 2012-02-20 65,541,970 5,000 17.59 372,688,206 2012-01-31
1582 2012-02-16 65,536,970 7,000 17.58 372,688,206 2012-01-31
1583 2012-02-14 65,529,970 2,000 17.58 372,688,206 2012-01-31
1584 2012-02-13 65,527,970 29,000 17.58 372,688,206 2012-01-31
1585 2012-02-10 65,498,970 -10,000 17.57 372,688,206 2012-01-31
1586 2012-02-06 65,508,970 15,000 17.58 372,688,206 2012-01-31
1587 2012-02-01 65,493,970 10,000 17.57 372,688,206 2012-01-31
1588 2012-01-31 65,483,970 -3,000 17.57 372,688,206 2012-01-31
1589 2012-01-30 65,486,970 -2,400 17.57 372,688,206 2011-12-31
1590 2012-01-05 65,489,370 -26,000 17.57 372,688,206 2011-12-31
1591 2012-01-03 65,515,370 3,000 17.58 372,688,206 2011-12-31
1592 2011-12-21 65,512,370 1,000 17.58 372,688,206 2011-11-30
1593 2011-12-20 65,511,370 -25,000 17.58 372,688,206 2011-11-30
1594 2011-12-19 65,536,370 -71,000 17.58 372,688,206 2011-11-30
1595 2011-12-16 65,607,370 -10,000 17.60 372,688,206 2011-11-30
1596 2011-12-15 65,617,370 -88,000 17.61 372,688,206 2011-11-30
1597 2011-12-09 65,705,370 34,000 17.63 372,688,206 2011-11-30
1598 2011-11-29 65,671,370 -12,098 17.62 372,688,206 2011-10-31
1599 2011-11-17 65,683,468 -12,000 17.62 372,688,206 2011-10-31
1600 2011-11-09 65,695,468 10,000 17.63 372,688,206 2011-10-31
1601 2011-11-07 65,685,468 29,000 17.62 372,688,206 2011-10-31
1602 2011-11-04 65,656,468 -76,000 17.62 372,688,206 2011-10-31
1603 2011-11-03 65,732,468 -3,000 17.64 372,688,206 2011-10-31
1604 2011-11-02 65,735,468 50,000 17.64 372,688,206 2011-10-31
1605 2011-10-27 65,685,468 10,000 17.62 372,688,206 2011-09-30
1606 2011-10-19 65,675,468 5,000 17.62 372,688,206 2011-09-30
1607 2011-10-18 65,670,468 769 17.62 372,688,206 2011-09-30
1608 2011-10-14 65,669,699 -15,000 17.62 372,688,206 2011-09-30
1609 2011-10-13 65,684,699 -8,000 17.62 372,688,206 2011-09-30
1610 2011-10-12 65,692,699 5,000 17.63 372,688,206 2011-09-30
1611 2011-10-07 65,687,699 -10,000 17.63 372,688,206 2011-09-30
1612 2011-10-06 65,697,699 10,000 17.63 372,688,206 2011-09-30
1613 2011-10-04 65,687,699 55,000 17.63 372,688,206 2011-09-30
1614 2011-10-03 65,632,699 7,000 17.61 372,688,206 2011-09-30
1615 2011-09-30 65,625,699 -1,017 17.61 372,688,206 2011-09-30
1616 2011-09-27 65,626,716 9,500 17.61 372,688,206 2011-08-31
1617 2011-09-23 65,617,216 -10,000 17.61 372,688,206 2011-08-31
1618 2011-09-22 65,627,216 1 17.61 372,688,206 2011-08-31
1619 2011-09-21 65,627,215 13,000 17.61 372,688,206 2011-08-31
1620 2011-09-20 65,614,215 -5,000 17.61 372,688,206 2011-08-31
1621 2011-09-19 65,619,215 4,000 17.61 372,688,206 2011-08-31
1622 2011-09-15 65,615,215 -57,500 17.61 372,688,206 2011-08-31
1623 2011-09-09 65,672,715 -5,000 17.62 372,688,206 2011-08-31
1624 2011-09-06 65,677,715 -3,000 17.62 372,688,206 2011-08-31
1625 2011-09-02 65,680,715 -3,031 17.62 372,688,206 2011-08-31
1626 2011-09-01 65,683,746 6,000 17.62 372,688,206 2011-08-31
1627 2011-08-24 65,677,746 -17,000 17.62 372,688,206 2011-07-31
1628 2011-08-23 65,694,746 55,000 17.63 372,688,206 2011-07-31
1629 2011-08-19 65,639,746 32,000 17.61 372,688,206 2011-07-31
1630 2011-08-17 65,607,746 50,000 17.60 372,688,206 2011-07-31
1631 2011-08-15 65,557,746 -6,000 17.59 372,688,206 2011-07-31
1632 2011-08-12 65,563,746 -18,000 17.59 372,688,206 2011-07-31
1633 2011-08-11 65,581,746 13,000 17.60 372,688,206 2011-07-31
1634 2011-08-09 65,568,746 15,000 17.59 372,688,206 2011-07-31
1635 2011-08-05 65,553,746 526,000 17.59 372,688,206 2011-07-31
1636 2011-08-04 65,027,746 193,000 17.45 372,688,206 2011-07-31
1637 2011-08-02 64,834,746 101,000 17.40 372,688,206 2011-07-31
1638 2011-07-27 64,733,746 -20,000 17.37 372,688,206 2011-06-30
1639 2011-07-22 64,753,746 9,000 17.37 372,688,206 2011-06-30
1640 2011-07-21 64,744,746 10,000 17.37 372,688,206 2011-06-30
1641 2011-07-18 64,734,746 5,000 17.37 372,688,206 2011-06-30
1642 2011-07-15 64,729,746 -2,341 17.37 372,688,206 2011-06-30
1643 2011-07-13 64,732,087 -3,000 17.37 372,688,206 2011-06-30
1644 2011-07-12 64,735,087 -4,000 17.37 372,688,206 2011-06-30
1645 2011-07-05 64,739,087 -9,500 17.37 372,688,206 2011-06-30
1646 2011-06-29 64,748,587 -3,000 17.37 372,688,206 2011-05-31
1647 2011-06-28 64,751,587 -1,000 17.37 372,688,206 2011-05-31
1648 2011-06-27 64,752,587 -2,000 17.37 372,688,206 2011-05-31
1649 2011-06-23 64,754,587 75,000 17.38 372,688,206 2011-05-31
1650 2011-06-14 64,679,587 18,000 17.35 372,688,206 2011-05-31
1651 2011-06-13 64,661,587 1,000 17.35 372,688,206 2011-05-31
1652 2011-06-09 64,660,587 -3,000 17.35 372,688,206 2011-05-31
1653 2011-06-07 64,663,587 -16,500 17.35 372,688,206 2011-05-31
1654 2011-06-03 64,680,087 -5,000 17.36 372,688,206 2011-05-31
1655 2011-06-01 64,685,087 17,000 17.36 372,688,206 2011-05-31
1656 2011-05-31 64,668,087 -21,000 17.35 372,688,206 2011-05-31
1657 2011-05-30 64,689,087 48,000 17.36 372,688,206 2011-05-04
1658 2011-05-27 64,641,087 -10,000 17.34 372,688,206 2011-05-04
1659 2011-05-26 64,651,087 -2,000 17.35 372,688,206 2011-05-04
1660 2011-05-25 64,653,087 -9,000 17.35 372,688,206 2011-05-04
1661 2011-05-24 64,662,087 -21,000 17.35 372,688,206 2011-05-04
1662 2011-05-23 64,683,087 -1,000 17.36 372,688,206 2011-05-04
1663 2011-05-18 64,684,087 -4,810,000 17.36 372,688,206 2011-05-04
1664 2011-05-17 69,494,087 -4,866,000 18.65 372,688,206 2011-05-04
1665 2011-05-16 74,360,087 -4,806,000 19.95 372,688,206 2011-05-04
1666 2011-05-13 79,166,087 -4,860,000 21.24 372,688,206 2011-05-04
1667 2011-05-06 84,026,087 -2,000 22.55 372,688,206 2011-05-04
1668 2011-05-04 84,028,087 19,201,000 22.55 372,688,206 2011-05-04
1669 2011-05-03 64,827,087 -20,000 18.34 353,488,206 2011-04-30
1670 2011-04-29 64,847,087 8,000 18.34 353,488,206 2011-03-31
1671 2011-04-26 64,839,087 -180,000 18.34 353,488,206 2011-03-31
1672 2011-04-18 65,019,087 -8,000 18.39 353,488,206 2011-03-31
1673 2011-04-15 65,027,087 -10,000 18.40 353,488,206 2011-03-31
1674 2011-04-11 65,037,087 -20,000 18.40 353,488,206 2011-03-31
1675 2011-04-08 65,057,087 -4,000 18.40 353,488,206 2011-03-31
1676 2011-04-07 65,061,087 -2,000 18.41 353,488,206 2011-03-31
1677 2011-04-01 65,063,087 -3,000 18.41 353,488,206 2011-03-31
1678 2011-03-24 65,066,087 -1,000 18.41 353,488,206 2011-02-28
1679 2011-03-23 65,067,087 2,000 18.41 353,488,206 2011-02-28
1680 2011-03-22 65,065,087 4,000 18.41 353,488,206 2011-02-28
1681 2011-03-18 65,061,087 10,000 18.41 353,488,206 2011-02-28
1682 2011-03-17 65,051,087 10,000 18.40 353,488,206 2011-02-28
1683 2011-03-16 65,041,087 -25,000 18.40 353,488,206 2011-02-28
1684 2011-03-15 65,066,087 -12,353 18.41 353,488,206 2011-02-28
1685 2011-03-14 65,078,440 -60,000 18.41 353,488,206 2011-02-28
1686 2011-03-11 65,138,440 -10,000 18.43 353,488,206 2011-02-28
1687 2011-03-09 65,148,440 15,000 18.43 353,488,206 2011-02-28
1688 2011-03-08 65,133,440 10,000 18.43 353,488,206 2011-02-28
1689 2011-03-07 65,123,440 40,000 18.42 353,488,206 2011-02-28
1690 2011-03-03 65,083,440 -4,000 18.41 353,488,206 2011-02-28
1691 2011-03-02 65,087,440 -4,000 18.41 353,488,206 2011-02-28
1692 2011-02-28 65,091,440 15,000 18.41 353,488,206 2011-02-28
1693 2011-02-21 65,076,440 -500 18.41 353,488,206 2011-01-31
1694 2011-02-15 65,076,940 13,000 18.41 353,488,206 2011-01-31
1695 2011-01-31 65,063,940 15,000 18.41 353,488,206 2011-01-31
1696 2011-01-24 65,048,940 21,000 18.40 353,488,206 2010-12-31
1697 2011-01-21 65,027,940 5,000 18.40 353,488,206 2010-12-31
1698 2011-01-14 65,022,940 11,000 18.39 353,488,206 2010-12-31
1699 2011-01-12 65,011,940 3,000 18.39 353,488,206 2010-12-31
1700 2011-01-10 65,008,940 -10,000 18.39 353,488,206 2010-12-31
1701 2011-01-04 65,018,940 3,000 18.39 353,488,206 2010-12-31
1702 2010-12-31 65,015,940 -8,000 18.39 353,488,206 2010-12-31
1703 2010-12-28 65,023,940 4,000 18.39 353,488,206 2010-11-30
1704 2010-12-21 65,019,940 45,000 18.39 353,488,206 2010-11-30
1705 2010-12-20 64,974,940 -2,000 18.38 353,488,206 2010-11-30
1706 2010-12-15 64,976,940 27,000 18.38 353,488,206 2010-11-30
1707 2010-12-13 64,949,940 -20,000 18.37 353,488,206 2010-11-30
1708 2010-12-09 64,969,940 -16,000 18.38 353,488,206 2010-11-30
1709 2010-12-08 64,985,940 -20,000 18.38 353,488,206 2010-11-30
1710 2010-12-07 65,005,940 27,000 18.39 353,488,206 2010-11-30
1711 2010-12-03 64,978,940 16,000 18.38 353,488,206 2010-11-30
1712 2010-12-02 64,962,940 70,000 18.38 353,488,206 2010-11-30
1713 2010-12-01 64,892,940 -1,000 18.36 353,488,206 2010-11-30
1714 2010-11-30 64,893,940 -8,000 18.36 353,488,206 2010-11-30
1715 2010-11-29 64,901,940 -5,400 18.36 353,488,206 2010-10-31
1716 2010-11-26 64,907,340 93,000 18.36 353,488,206 2010-10-31
1717 2010-11-25 64,814,340 -51,000 18.34 353,488,206 2010-10-31
1718 2010-11-24 64,865,340 -10,000 18.35 353,488,206 2010-10-31
1719 2010-11-23 64,875,340 -40,000 18.35 353,488,206 2010-10-31
1720 2010-11-19 64,915,340 -11,000 18.36 353,488,206 2010-10-31
1721 2010-11-18 64,926,340 -52,000 18.37 353,488,206 2010-10-31
1722 2010-11-17 64,978,340 -2,000 18.38 353,488,206 2010-10-31
1723 2010-11-15 64,980,340 -6,500 18.38 353,488,206 2010-10-31
1724 2010-11-12 64,986,840 -87,500 18.38 353,488,206 2010-10-31
1725 2010-11-10 65,074,340 -20,000 18.41 353,488,206 2010-10-31
1726 2010-11-09 65,094,340 -1,525 18.41 353,488,206 2010-10-31
1727 2010-11-08 65,095,865 -10,000 18.42 353,488,206 2010-10-31
1728 2010-11-05 65,105,865 -6,000 18.42 353,488,206 2010-10-31
1729 2010-11-04 65,111,865 -2,000 18.42 353,488,206 2010-10-31
1730 2010-11-03 65,113,865 -9,000 18.42 353,488,206 2010-10-31
1731 2010-11-02 65,122,865 -8,000 18.42 353,488,206 2010-10-31
1732 2010-11-01 65,130,865 5,000 18.43 353,488,206 2010-10-31
1733 2010-10-29 65,125,865 -117,000 18.42 353,488,206 2010-09-30
1734 2010-10-26 65,242,865 1,000 18.46 353,488,206 2010-09-30
1735 2010-10-22 65,241,865 12,000 18.46 353,488,206 2010-09-30
1736 2010-10-21 65,229,865 10,000 18.45 353,488,206 2010-09-30
1737 2010-10-20 65,219,865 -4,500 18.45 353,488,206 2010-09-30
1738 2010-10-19 65,224,365 60,000 18.45 353,488,206 2010-09-30
1739 2010-10-18 65,164,365 -1,000 18.43 353,488,206 2010-09-30
1740 2010-10-14 65,165,365 -1,000 18.43 353,488,206 2010-09-30
1741 2010-10-13 65,166,365 -15,000 18.44 353,488,206 2010-09-30
1742 2010-10-12 65,181,365 4,000 18.44 353,488,206 2010-09-30
1743 2010-10-08 65,177,365 14,000 18.44 353,488,206 2010-09-30
1744 2010-10-07 65,163,365 -40,000 18.43 353,488,206 2010-09-30
1745 2010-10-04 65,203,365 3,000 18.45 353,488,206 2010-09-30
1746 2010-09-27 65,200,365 -15,000 18.44 353,488,206 2010-08-31
1747 2010-09-24 65,215,365 -11,000 18.45 353,488,206 2010-08-31
1748 2010-09-22 65,226,365 37,000 18.45 353,488,206 2010-08-31
1749 2010-09-09 65,189,365 -1,000 18.44 353,488,206 2010-08-31
1750 2010-09-08 65,190,365 -1,500 18.44 353,488,206 2010-08-31
1751 2010-09-07 65,191,865 50,000 18.44 353,488,206 2010-08-31
1752 2010-09-03 65,141,865 386,000 18.43 353,488,206 2010-08-31
1753 2010-08-30 64,755,865 -142 18.32 353,488,206 2010-07-31
1754 2010-08-27 64,756,007 -12,000 18.32 353,488,206 2010-07-31
1755 2010-08-25 64,768,007 -18,000 18.32 353,488,206 2010-07-31
1756 2010-08-23 64,786,007 20,000 18.33 353,488,206 2010-07-31
1757 2010-08-20 64,766,007 -1,000 18.32 353,488,206 2010-07-31
1758 2010-08-19 64,767,007 -2,500 18.32 353,488,206 2010-07-31
1759 2010-08-13 64,769,507 8,000 18.32 353,488,206 2010-07-31
1760 2010-08-12 64,761,507 -2,000 18.32 353,488,206 2010-07-31
1761 2010-08-11 64,763,507 81,000 18.32 353,488,206 2010-07-31
1762 2010-08-10 64,682,507 10,000 18.30 353,488,206 2010-07-31
1763 2010-08-09 64,672,507 10,000 18.30 353,488,206 2010-07-31
1764 2010-08-05 64,662,507 75,000 18.29 353,488,206 2010-07-31
1765 2010-08-03 64,587,507 22,000 18.27 353,488,206 2010-07-31
1766 2010-08-02 64,565,507 17,000 18.27 353,488,206 2010-07-31
1767 2010-07-30 64,548,507 7,000 18.26 353,488,206 2010-06-30
1768 2010-07-29 64,541,507 38,000 18.26 353,488,206 2010-06-30
1769 2010-07-23 64,503,507 -2,000 18.25 353,488,206 2010-06-30
1770 2010-07-22 64,505,507 -25,000 18.25 353,488,206 2010-06-30
1771 2010-07-21 64,530,507 -60,000 18.26 353,488,206 2010-06-30
1772 2010-07-20 64,590,507 -3,000 18.27 353,488,206 2010-06-30
1773 2010-07-16 64,593,507 -30,000 18.27 353,488,206 2010-06-30
1774 2010-07-14 64,623,507 -10,000 18.28 353,488,206 2010-06-30
1775 2010-07-05 64,633,507 8,000 18.28 353,488,206 2010-06-30
1776 2010-06-23 64,625,507 -45,004 18.28 353,488,206 2010-05-31
1777 2010-06-14 64,670,511 -2,000 18.29 353,488,206 2010-05-31
1778 2010-06-08 64,672,511 93,000 18.30 353,488,206 2010-05-31
1779 2010-06-02 64,579,511 -1,500 18.27 353,488,206 2010-05-31
1780 2010-06-01 64,581,011 -22,000 18.27 353,488,206 2010-05-31
1781 2010-05-28 64,603,011 -890 18.28 353,488,206 2010-04-30
1782 2010-05-25 64,603,901 -8,000 18.28 353,488,206 2010-04-30
1783 2010-05-24 64,611,901 5,000 18.28 353,488,206 2010-04-30
1784 2010-05-19 64,606,901 -1,000 18.28 353,488,206 2010-04-30
1785 2010-05-17 64,607,901 -15,000 18.28 353,488,206 2010-04-30
1786 2010-05-13 64,622,901 1,000 18.28 353,488,206 2010-04-30
1787 2010-05-12 64,621,901 3,000 18.28 353,488,206 2010-04-30
1788 2010-05-11 64,618,901 30,000 18.28 353,488,206 2010-04-30
1789 2010-05-06 64,588,901 61,000 18.27 353,488,206 2010-04-30
1790 2010-05-03 64,527,901 13,000 18.25 353,488,206 2010-04-30
1791 2010-04-30 64,514,901 2,000 18.25 353,488,206 2010-04-30
1792 2010-04-28 64,512,901 -40,000 18.25 353,488,206 2010-03-31
1793 2010-04-26 64,552,901 20,000 18.26 353,488,206 2010-03-31
1794 2010-04-14 64,532,901 -4,500 18.26 353,488,206 2010-03-31
1795 2010-04-13 64,537,401 10,000 18.26 353,488,206 2010-03-31
1796 2010-04-12 64,527,401 11,000 18.25 353,488,206 2010-03-31
1797 2010-04-09 64,516,401 -11,841 18.25 353,488,206 2010-03-31
1798 2010-04-01 64,528,242 -10,372 18.25 353,488,206 2010-03-31
1799 2010-03-31 64,538,614 -36,000 18.26 353,488,206 2010-03-31
1800 2010-03-26 64,574,614 -5,000 18.27 353,488,206 2010-02-28
1801 2010-03-25 64,579,614 -1,000 18.27 353,488,206 2010-02-28
1802 2010-03-24 64,580,614 -6,000 18.27 353,488,206 2010-02-28
1803 2010-03-22 64,586,614 -46,000 18.27 353,488,206 2010-02-28
1804 2010-03-19 64,632,614 -5,000 18.28 353,488,206 2010-02-28
1805 2010-03-18 64,637,614 -4,601 18.29 353,488,206 2010-02-28
1806 2010-03-12 64,642,215 -2,500 18.29 353,488,206 2010-02-28
1807 2010-03-09 64,644,715 -2,000 18.29 353,488,206 2010-02-28
1808 2010-03-02 64,646,715 -2,000 18.29 353,488,206 2010-02-28
1809 2010-02-26 64,648,715 17,000 18.29 353,488,206 2010-01-31
1810 2010-02-25 64,631,715 -20,000 18.28 353,488,206 2010-01-31
1811 2010-02-24 64,651,715 17,500 18.29 353,488,206 2010-01-31
1812 2010-02-23 64,634,215 -9,153 18.28 353,488,206 2010-01-31
1813 2010-02-02 64,643,368 31,000 18.29 353,488,206 2010-01-31
1814 2010-01-27 64,612,368 10,000 18.28 353,488,206 2009-12-31
1815 2010-01-26 64,602,368 -30,000 18.28 353,488,206 2009-12-31
1816 2010-01-22 64,632,368 -40,000 18.28 353,488,206 2009-12-31
1817 2010-01-18 64,672,368 -6,000 18.30 353,488,206 2009-12-31
1818 2010-01-12 64,678,368 -1,500 18.30 353,488,206 2009-12-31
1819 2010-01-07 64,679,868 -2,000 18.30 353,488,206 2009-12-31
1820 2009-12-24 64,681,868 -2,000 18.30 353,488,206 2009-11-30
1821 2009-12-18 64,683,868 10,000 18.30 353,488,206 2009-11-30
1822 2009-12-17 64,673,868 6,000 18.30 353,488,206 2009-11-30
1823 2009-12-15 64,667,868 -7,000 18.29 353,488,206 2009-11-30
1824 2009-12-09 64,674,868 10,000 18.30 353,488,206 2009-11-30
1825 2009-12-03 64,664,868 -4,000 18.29 353,488,206 2009-11-30
1826 2009-12-02 64,668,868 -2,000 18.29 353,488,206 2009-11-30
1827 2009-11-30 64,670,868 34,000 18.30 353,488,206 2009-11-30
1828 2009-11-27 64,636,868 18,000 18.29 353,488,206 2009-10-31
1829 2009-11-25 64,618,868 -20,000 18.28 353,488,206 2009-10-31
1830 2009-11-24 64,638,868 -9,000 18.29 353,488,206 2009-10-31
1831 2009-11-23 64,647,868 50,000 18.29 353,488,206 2009-10-31
1832 2009-11-20 64,597,868 10,000 18.27 353,488,206 2009-10-31
1833 2009-11-19 64,587,868 10,000 18.27 353,488,206 2009-10-31
1834 2009-11-17 64,577,868 -6,000 18.27 353,488,206 2009-10-31
1835 2009-11-16 64,583,868 -19,000 18.27 353,488,206 2009-10-31
1836 2009-11-13 64,602,868 -4,500 18.28 353,488,206 2009-10-31
1837 2009-11-12 64,607,368 -3,000 18.28 353,488,206 2009-10-31
1838 2009-11-11 64,610,368 -3,000 18.28 353,488,206 2009-10-31
1839 2009-11-10 64,613,368 -1,500 18.28 353,488,206 2009-10-31
1840 2009-11-09 64,614,868 1,000 18.28 353,488,206 2009-10-31
1841 2009-11-03 64,613,868 -216,000 18.28 353,488,206 2009-10-31
1842 2009-11-02 64,829,868 -10,000 18.34 353,488,206 2009-10-31
1843 2009-10-30 64,839,868 17,000 18.34 353,488,206 2009-09-30
1844 2009-10-28 64,822,868 -27,000 18.34 353,488,206 2009-09-30
1845 2009-10-23 64,849,868 -6,666 18.35 353,488,206 2009-09-30
1846 2009-10-21 64,856,534 -8,000 18.35 353,488,206 2009-09-30
1847 2009-10-19 64,864,534 -2,000 18.35 353,488,206 2009-09-30
1848 2009-10-15 64,866,534 -5,000 18.35 353,488,206 2009-09-30
1849 2009-10-14 64,871,534 -6,353 18.35 353,488,206 2009-09-30
1850 2009-10-13 64,877,887 -5,000 18.35 353,488,206 2009-09-30
1851 2009-10-07 64,882,887 -8,000 18.36 353,488,206 2009-09-30
1852 2009-10-06 64,890,887 -39,000 18.36 353,488,206 2009-09-30
1853 2009-10-05 64,929,887 -152,000 18.37 353,488,206 2009-09-30
1854 2009-09-28 65,081,887 -10,000 18.41 353,488,206 2009-08-31
1855 2009-09-25 65,091,887 -500 18.41 353,488,206 2009-08-31
1856 2009-09-24 65,092,387 -14,000 18.41 353,488,206 2009-08-31
1857 2009-09-23 65,106,387 -43,000 18.42 353,488,206 2009-08-31
1858 2009-09-22 65,149,387 10,000 18.43 353,488,206 2009-08-31
1859 2009-09-21 65,139,387 -10,000 18.43 353,488,206 2009-08-31
1860 2009-09-18 65,149,387 -10,000 18.43 353,488,206 2009-08-31
1861 2009-09-16 65,159,387 -45,000 18.43 353,488,206 2009-08-31
1862 2009-09-14 65,204,387 26,000 18.45 353,488,206 2009-08-31
1863 2009-09-11 65,178,387 -10,000 18.44 353,488,206 2009-08-31
1864 2009-09-10 65,188,387 -5,000 18.44 353,488,206 2009-08-31
1865 2009-09-09 65,193,387 -25,000 18.44 353,488,206 2009-08-31
1866 2009-09-08 65,218,387 -41,709 18.45 353,488,206 2009-08-31
1867 2009-09-07 65,260,096 -10,000 18.46 353,488,206 2009-08-31
1868 2009-09-03 65,270,096 4,000 18.46 353,488,206 2009-08-31
1869 2009-09-02 65,266,096 10,000 18.46 353,488,206 2009-08-31
1870 2009-08-27 65,256,096 -30,000 18.46 353,488,206 2009-07-31
1871 2009-08-25 65,286,096 -30,000 18.47 353,488,206 2009-07-31
1872 2009-08-24 65,316,096 -20,000 18.48 353,488,206 2009-07-31
1873 2009-08-17 65,336,096 -14,000 18.48 353,488,206 2009-07-31
1874 2009-08-10 65,350,096 -10,000 18.49 353,488,206 2009-07-31
1875 2009-08-07 65,360,096 -17,774 18.49 353,488,206 2009-07-31
1876 2009-08-04 65,377,870 -15,000 18.50 353,488,206 2009-07-31
1877 2009-08-03 65,392,870 -45,000 18.50 353,488,206 2009-07-31
1878 2009-07-31 65,437,870 -4,000 18.51 353,488,206 2009-07-31
1879 2009-07-29 65,441,870 -10,000 18.51 353,488,206 2009-06-30
1880 2009-07-28 65,451,870 -11,000 18.52 353,488,206 2009-06-30
1881 2009-07-27 65,462,870 25,000 18.52 353,488,206 2009-06-30
1882 2009-07-24 65,437,870 20,000 18.51 353,488,206 2009-06-30
1883 2009-07-22 65,417,870 13,000 18.51 353,488,206 2009-06-30
1884 2009-07-21 65,404,870 -5,000 18.50 353,488,206 2009-06-30
1885 2009-07-17 65,409,870 20,000 18.50 353,488,206 2009-06-30
1886 2009-07-16 65,389,870 -90,088 18.50 353,488,206 2009-06-30
1887 2009-07-14 65,479,958 18,000 18.52 353,488,206 2009-06-30
1888 2009-07-13 65,461,958 -1,000 18.52 353,488,206 2009-06-30
1889 2009-07-10 65,462,958 -15,000 18.52 353,488,206 2009-06-30
1890 2009-07-09 65,477,958 10,000 18.52 353,488,206 2009-06-30
1891 2009-07-08 65,467,958 -80,000 18.52 353,488,206 2009-06-30
1892 2009-07-03 65,547,958 4,000 18.54 353,488,206 2009-06-30
1893 2009-07-02 65,543,958 20,000 18.54 353,488,206 2009-06-30
1894 2009-06-29 65,523,958 18,000 18.54 353,488,206 2009-05-31
1895 2009-06-26 65,505,958 5,000 18.53 353,488,206 2009-05-31
1896 2009-06-24 65,500,958 22,000 18.53 353,488,206 2009-05-31
1897 2009-06-23 65,478,958 -10,000 18.52 353,488,206 2009-05-31
1898 2009-06-22 65,488,958 6,000 18.53 353,488,206 2009-05-31
1899 2009-06-19 65,482,958 -1,000 18.52 353,488,206 2009-05-31
1900 2009-06-18 65,483,958 -20,000 18.53 353,488,206 2009-05-31
1901 2009-06-15 65,503,958 9,000 18.53 353,488,206 2009-05-31
1902 2009-06-09 65,494,958 32,000 18.53 353,488,206 2009-05-31
1903 2009-06-04 65,462,958 10,000 18.52 353,488,206 2009-05-31
1904 2009-06-03 65,452,958 -20,000 18.52 353,488,206 2009-05-31
1905 2009-06-01 65,472,958 -2,000 18.52 353,488,206 2009-05-31
1906 2009-05-27 65,474,958 -4,000 18.52 353,488,206 2009-04-30
1907 2009-05-26 65,478,958 40,000 18.52 353,488,206 2009-04-30
1908 2009-05-22 65,438,958 -125,000 18.51 353,488,206 2009-04-30
1909 2009-05-18 65,563,958 3,000 18.55 353,488,206 2009-04-30
1910 2009-05-15 65,560,958 -6,000 18.55 353,488,206 2009-04-30
1911 2009-05-13 65,566,958 -80,000 18.55 353,488,206 2009-04-30
1912 2009-05-11 65,646,958 -1,000 18.57 353,488,206 2009-04-30
1913 2009-05-06 65,647,958 -47,000 18.57 353,488,206 2009-04-30
1914 2009-05-04 65,694,958 16,000 18.58 353,488,206 2009-04-30
1915 2009-04-30 65,678,958 125,000 18.58 353,488,206 2009-04-30
1916 2009-04-27 65,553,958 57,000 18.54 353,488,206 2009-03-31
1917 2009-04-24 65,496,958 7,000 18.53 353,488,206 2009-03-31
1918 2009-04-23 65,489,958 46,000 18.53 353,488,206 2009-03-31
1919 2009-04-22 65,443,958 -125,143 18.51 353,488,206 2009-03-31
1920 2009-04-21 65,569,101 -200,000 18.55 353,488,206 2009-03-31
1921 2009-04-15 65,769,101 -13,000 18.61 353,488,206 2009-03-31
1922 2009-04-08 65,782,101 2,000 18.61 353,488,206 2009-03-31
1923 2009-04-07 65,780,101 -13,000 18.61 353,488,206 2009-03-31
1924 2009-04-06 65,793,101 25,000 18.61 353,488,206 2009-03-31
1925 2009-04-03 65,768,101 -25,000 18.61 353,488,206 2009-03-31
1926 2009-03-31 65,793,101 -19,000 18.61 353,488,206 2009-03-31
1927 2009-03-27 65,812,101 -3,000 18.62 353,488,206 2009-02-28
1928 2009-03-24 65,815,101 -5,000 18.62 353,488,206 2009-02-28
1929 2009-03-20 65,820,101 -30,000 18.62 353,488,206 2009-02-28
1930 2009-03-19 65,850,101 -7,192 18.63 353,488,206 2009-02-28
1931 2009-03-17 65,857,293 -51,537 18.63 353,488,206 2009-02-28
1932 2009-03-16 65,908,830 -8,000 18.65 353,488,206 2009-02-28
1933 2009-03-13 65,916,830 -260,000 18.65 353,488,206 2009-02-28
1934 2009-03-10 66,176,830 -30,500 18.72 353,488,206 2009-02-28
1935 2009-03-09 66,207,330 -94,513 18.73 353,488,206 2009-02-28
1936 2009-03-05 66,301,843 -15,000 18.76 353,488,206 2009-02-28
1937 2009-03-03 66,316,843 -11,000 18.76 353,488,206 2009-02-28
1938 2009-02-27 66,327,843 40,000 18.76 353,488,206 2009-01-31
1939 2009-02-26 66,287,843 -12,000 18.75 353,488,206 2009-01-31
1940 2009-02-13 66,299,843 -11,000 18.76 353,488,206 2009-01-31
1941 2009-02-10 66,310,843 -17,478 18.76 353,488,206 2009-01-31
1942 2009-02-09 66,328,321 -9,500 18.76 353,488,206 2009-01-31
1943 2009-02-06 66,337,821 -5,000 18.77 353,488,206 2009-01-31
1944 2009-02-05 66,342,821 -20,000 18.77 353,488,206 2009-01-31
1945 2009-02-04 66,362,821 -10,000 18.77 353,488,206 2009-01-31
1946 2009-02-03 66,372,821 -10,000 18.78 353,488,206 2009-01-31
1947 2009-01-29 66,382,821 -10,000 18.78 353,488,206 2008-12-31
1948 2009-01-22 66,392,821 -10,000 18.78 353,488,206 2008-12-31
1949 2009-01-21 66,402,821 -5,000 18.79 353,488,206 2008-12-31
1950 2009-01-20 66,407,821 -10,000 18.79 353,488,206 2008-12-31
1951 2009-01-19 66,417,821 7,000 18.79 353,488,206 2008-12-31
1952 2009-01-16 66,410,821 2,000 18.79 353,488,206 2008-12-31
1953 2009-01-15 66,408,821 -10,000 18.79 353,488,206 2008-12-31
1954 2009-01-14 66,418,821 -31,000 18.79 353,488,206 2008-12-31
1955 2009-01-08 66,449,821 67,000 18.80 353,488,206 2008-12-31
1956 2009-01-06 66,382,821 -3,000 18.78 353,488,206 2008-12-31
1957 2009-01-05 66,385,821 -117,000 18.78 353,488,206 2008-12-31
1958 2009-01-02 66,502,821 -5,000 18.81 353,488,206 2008-12-31
1959 2008-12-23 66,507,821 -10,000 18.81 353,488,206 2008-11-30
1960 2008-12-22 66,517,821 -5,884 18.82 353,488,206 2008-11-30
1961 2008-12-18 66,523,705 -10,000 18.82 353,488,206 2008-11-30
1962 2008-12-09 66,533,705 -15,000 18.82 353,488,206 2008-11-30
1963 2008-12-08 66,548,705 40,000 18.83 353,488,206 2008-11-30
1964 2008-12-04 66,508,705 -15,000 18.81 353,488,206 2008-11-30
1965 2008-12-03 66,523,705 -21,000 18.82 353,488,206 2008-11-30
1966 2008-11-28 66,544,705 -22,500 18.83 353,488,206 2008-10-31
1967 2008-11-25 66,567,205 -5,000 18.83 353,488,206 2008-10-31
1968 2008-11-24 66,572,205 25,000 18.83 353,488,206 2008-10-31
1969 2008-11-19 66,547,205 10,000 18.83 353,488,206 2008-10-31
1970 2008-11-18 66,537,205 -30,000 18.82 353,488,206 2008-10-31
1971 2008-11-14 66,567,205 -2,158,672 18.83 353,488,206 2008-10-31
1972 2008-11-13 68,725,877 12 19.44 353,488,206 2008-10-31
1973 2008-11-12 68,725,865 10,000 19.44 353,488,206 2008-10-31
1974 2008-11-10 68,715,865 -20,000 19.44 353,488,206 2008-10-31
1975 2008-11-07 68,735,865 -15,000 19.45 353,488,206 2008-10-31
1976 2008-11-06 68,750,865 -4,000 19.45 353,488,206 2008-10-31
1977 2008-10-31 68,754,865 -18,000 19.45 353,488,206 2008-10-31
1978 2008-10-30 68,772,865 -6,000 19.46 353,488,206 2008-09-30
1979 2008-10-29 68,778,865 4,000 19.46 353,488,206 2008-09-30
1980 2008-10-27 68,774,865 -1,000 19.46 353,488,206 2008-09-30
1981 2008-10-24 68,775,865 -20,000 19.46 353,488,206 2008-09-30
1982 2008-10-23 68,795,865 -6,000 19.46 353,488,206 2008-09-30
1983 2008-10-21 68,801,865 40,000 19.46 353,488,206 2008-09-30
1984 2008-10-20 68,761,865 -69,359 19.45 353,488,206 2008-09-30
1985 2008-10-17 68,831,224 -20,000 19.47 353,488,206 2008-09-30
1986 2008-10-16 68,851,224 14,000 19.48 353,488,206 2008-09-30
1987 2008-10-14 68,837,224 -11,000 19.47 353,488,206 2008-09-30
1988 2008-10-13 68,848,224 -80,000 19.48 353,488,206 2008-09-30
1989 2008-10-10 68,928,224 -2,000 19.50 353,488,206 2008-09-30
1990 2008-10-09 68,930,224 7,000 19.50 353,488,206 2008-09-30
1991 2008-10-08 68,923,224 -80,000 19.50 353,488,206 2008-09-30
1992 2008-10-06 69,003,224 -20,000 19.52 353,488,206 2008-09-30
1993 2008-10-02 69,023,224 -4,000 19.53 353,488,206 2008-09-30
1994 2008-09-29 69,027,224 1,950 19.53 353,488,206 2008-08-31
1995 2008-09-26 69,025,274 1,000 19.53 353,488,206 2008-08-31
1996 2008-09-24 69,024,274 -1,000 19.53 353,488,206 2008-08-31
1997 2008-09-19 69,025,274 -15,000 19.53 353,488,206 2008-08-31
1998 2008-09-16 69,040,274 18,000 19.53 353,488,206 2008-08-31
1999 2008-09-12 69,022,274 -6,000 19.53 353,488,206 2008-08-31
2000 2008-09-10 69,028,274 -9,966 19.53 353,488,206 2008-08-31
2001 2008-09-09 69,038,240 -3,000 19.53 353,488,206 2008-08-31
2002 2008-09-08 69,041,240 -2,000 19.53 353,488,206 2008-08-31
2003 2008-09-04 69,043,240 -10,000 19.53 353,488,206 2008-08-31
2004 2008-09-03 69,053,240 -2,000 19.53 353,488,206 2008-08-31
2005 2008-09-01 69,055,240 2,000 19.54 353,488,206 2008-08-31
2006 2008-08-29 69,053,240 -1,500 19.53 353,488,206 2008-07-31
2007 2008-08-28 69,054,740 -51,928 19.54 353,488,206 2008-07-31
2008 2008-08-27 69,106,668 11,000 19.55 353,488,206 2008-07-31
2009 2008-08-26 69,095,668 -2,000 19.55 353,488,206 2008-07-31
2010 2008-08-25 69,097,668 -29,500 19.55 353,488,206 2008-07-31
2011 2008-08-21 69,127,168 30,000 19.56 353,488,206 2008-07-31
2012 2008-08-12 69,097,168 3,000 19.55 353,488,206 2008-07-31
2013 2008-08-11 69,094,168 -4,000 19.55 353,488,206 2008-07-31
2014 2008-08-05 69,098,168 2,000 19.55 353,488,206 2008-07-31
2015 2008-08-01 69,096,168 -10,000 19.55 353,488,206 2008-07-31
2016 2008-07-30 69,106,168 -7,821 19.55 353,488,206 2008-06-30
2017 2008-07-29 69,113,989 -5,000 19.55 353,488,206 2008-06-30
2018 2008-07-24 69,118,989 -20,000 19.55 353,488,206 2008-06-30
2019 2008-07-23 69,138,989 -4,000 19.56 353,488,206 2008-06-30
2020 2008-07-22 69,142,989 50,000 19.56 353,488,206 2008-06-30
2021 2008-07-09 69,092,989 -7,664 19.55 353,488,206 2008-06-30
2022 2008-07-02 69,100,653 -30,000 19.55 353,488,206 2008-06-30
2023 2008-06-27 69,130,653 -11,223 19.56 353,488,206 2008-05-31
2024 2008-06-26 69,141,876 23,745 19.56 353,488,206 2008-05-31
2025 2008-06-24 69,118,131 15,000 19.55 353,488,206 2008-05-31
2026 2008-06-18 69,103,131 -84,514 19.55 353,488,206 2008-05-31
2027 2008-06-17 69,187,645 73,000 19.57 353,488,206 2008-05-31
2028 2008-06-13 69,114,645 -10,000 19.55 353,488,206 2008-05-31
2029 2008-06-12 69,124,645 -57,881 19.56 353,488,206 2008-05-31
2030 2008-06-06 69,182,526 10,000 19.57 353,488,206 2008-05-31
2031 2008-06-05 69,172,526 12,000 19.57 353,488,206 2008-05-31
2032 2008-06-04 69,160,526 19,153 19.57 353,488,206 2008-05-31
2033 2008-06-03 69,141,373 -4,000 19.56 353,488,206 2008-05-31
2034 2008-05-29 69,145,373 30,000 19.56 353,488,206 2008-04-30
2035 2008-05-27 69,115,373 -4,500 19.55 353,488,206 2008-04-30
2036 2008-05-26 69,119,873 10,000 19.55 353,488,206 2008-04-30
2037 2008-05-06 69,109,873 55,000 19.55 353,488,206 2008-04-30
2038 2008-05-05 69,054,873 4,619 19.54 353,488,206 2008-04-30
2039 2008-04-22 69,050,254 -13,000 19.53 353,488,206 2008-03-31
2040 2008-04-21 69,063,254 -20,000 19.54 353,488,206 2008-03-31
2041 2008-04-18 69,083,254 30,000 19.54 353,488,206 2008-03-31
2042 2008-04-17 69,053,254 -12,000 19.53 353,488,206 2008-03-31
2043 2008-04-16 69,065,254 -7,000 19.54 353,488,206 2008-03-31
2044 2008-04-14 69,072,254 5,500 19.54 353,488,206 2008-03-31
2045 2008-04-11 69,066,754 40,000 19.54 353,488,206 2008-03-31
2046 2008-04-10 69,026,754 -10,000 19.53 353,488,206 2008-03-31
2047 2008-04-09 69,036,754 -27,255 19.53 353,488,206 2008-03-31
2048 2008-04-08 69,064,009 -46,000 19.54 353,488,206 2008-03-31
2049 2008-04-03 69,110,009 116,000 19.55 353,488,206 2008-03-31
2050 2008-04-01 68,994,009 9,000 19.52 353,488,206 2008-03-31
2051 2008-03-28 68,985,009 -15,000 19.52 353,488,206 2008-02-29
2052 2008-03-26 69,000,009 3,000 19.52 353,488,206 2008-02-29
2053 2008-03-25 68,997,009 10,000 19.52 353,488,206 2008-02-29
2054 2008-03-19 68,987,009 -5,000 19.52 353,488,206 2008-02-29
2055 2008-03-12 68,992,009 -41,000 19.52 353,488,206 2008-02-29
2056 2008-03-10 69,033,009 12,000 19.53 353,488,206 2008-02-29
2057 2008-03-05 69,021,009 -15,000 19.53 353,488,206 2008-02-29
2058 2008-03-03 69,036,009 -2,000 19.53 353,488,206 2008-02-29
2059 2008-02-27 69,038,009 -5,000 19.53 353,488,206 2008-01-31
2060 2008-02-26 69,043,009 10,000 19.53 353,488,206 2008-01-31
2061 2008-02-25 69,033,009 -3,000 19.53 353,488,206 2008-01-31
2062 2008-02-22 69,036,009 -2,500 19.53 353,488,206 2008-01-31
2063 2008-02-20 69,038,509 -4,500 19.53 353,488,206 2008-01-31
2064 2008-02-19 69,043,009 -1,000 19.53 353,488,206 2008-01-31
2065 2008-02-18 69,044,009 4,000 19.53 353,488,206 2008-01-31
2066 2008-02-15 69,040,009 -17,000 19.53 353,488,206 2008-01-31
2067 2008-02-13 69,057,009 1,000 19.54 353,488,206 2008-01-31
2068 2008-02-06 69,056,009 -10,000 19.54 353,488,206 2008-01-31
2069 2008-02-05 69,066,009 -5,000 19.54 353,488,206 2008-01-31
2070 2008-02-01 69,071,009 2,000 19.54 353,488,206 2008-01-31
2071 2008-01-31 69,069,009 -83,000 19.54 353,488,206 2008-01-31
2072 2008-01-29 69,152,009 -52,000 19.56 353,488,206 2007-12-31
2073 2008-01-25 69,204,009 -15,000 19.58 353,488,206 2007-12-31
2074 2008-01-24 69,219,009 -6,000 19.58 353,488,206 2007-12-31
2075 2008-01-23 69,225,009 -20,000 19.58 353,488,206 2007-12-31
2076 2008-01-22 69,245,009 -25,000 19.59 353,488,206 2007-12-31
2077 2008-01-21 69,270,009 -3,000 19.60 353,488,206 2007-12-31
2078 2008-01-18 69,273,009 -10,000 19.60 353,488,206 2007-12-31
2079 2008-01-17 69,283,009 -1,000 19.60 353,488,206 2007-12-31
2080 2008-01-16 69,284,009 -15,500 19.60 353,488,206 2007-12-31
2081 2008-01-15 69,299,509 -38,000 19.60 353,488,206 2007-12-31
2082 2008-01-10 69,337,509 -22,000 19.62 353,488,206 2007-12-31
2083 2008-01-07 69,359,509 6,000 19.62 353,488,206 2007-12-31
2084 2008-01-04 69,353,509 -735,317 19.62 353,488,206 2007-12-31
2085 2008-01-02 70,088,826 -35,000 19.83 353,488,206 2007-12-31
2086 2007-12-24 70,123,826 -7,000 19.84 353,488,206 2007-11-30
2087 2007-12-20 70,130,826 -10,000 19.84 353,488,206 2007-11-30
2088 2007-12-19 70,140,826 -112,500 19.84 353,488,206 2007-11-30
2089 2007-12-12 70,253,326 -6,000 19.87 353,488,206 2007-11-30
2090 2007-12-11 70,259,326 10,000 19.88 353,488,206 2007-11-30
2091 2007-12-07 70,249,326 -6,000 19.87 353,488,206 2007-11-30
2092 2007-12-06 70,255,326 33,000 19.87 353,488,206 2007-11-30
2093 2007-12-04 70,222,326 -35,153 19.87 353,488,206 2007-11-30
2094 2007-12-03 70,257,479 -7,500 19.88 353,488,206 2007-11-30
2095 2007-11-27 70,264,979 -5,000 19.88 353,488,206 2007-10-31
2096 2007-11-26 70,269,979 -28,000 19.88 353,488,206 2007-10-31
2097 2007-11-23 70,297,979 -4,250 19.89 353,488,206 2007-10-31
2098 2007-11-21 70,302,229 -3,000 19.89 353,488,206 2007-10-31
2099 2007-11-20 70,305,229 -10,126 19.89 353,488,206 2007-10-31
2100 2007-11-19 70,315,355 -34,000 19.89 353,488,206 2007-10-31
2101 2007-11-16 70,349,355 -30,000 19.90 353,488,206 2007-10-31
2102 2007-11-15 70,379,355 -35,000 19.91 353,488,206 2007-10-31
2103 2007-11-14 70,414,355 -123,718 19.92 353,488,206 2007-10-31
2104 2007-11-13 70,538,073 -125,000 19.95 353,488,206 2007-10-31
2105 2007-11-12 70,663,073 -5,000 19.99 353,488,206 2007-10-31
2106 2007-11-09 70,668,073 -10,000 19.99 353,488,206 2007-10-31
2107 2007-11-08 70,678,073 -7,191 19.99 353,488,206 2007-10-31
2108 2007-11-07 70,685,264 -46,000 20.00 353,488,206 2007-10-31
2109 2007-11-06 70,731,264 -4,912 20.01 353,488,206 2007-10-31
2110 2007-11-05 70,736,176 -7,000 20.01 353,488,206 2007-10-31
2111 2007-11-01 70,743,176 -15,000 20.01 353,488,206 2007-10-31
2112 2007-10-31 70,758,176 -36,000 20.02 353,488,206 2007-10-31
2113 2007-10-30 70,794,176 -10,000 20.03 353,488,206 2007-09-30
2114 2007-10-29 70,804,176 -45,000 20.03 353,488,206 2007-09-30
2115 2007-10-26 70,849,176 -9,000 20.04 353,488,206 2007-09-30
2116 2007-10-25 70,858,176 -8,000 20.05 353,488,206 2007-09-30
2117 2007-10-24 70,866,176 -16,200 20.05 353,488,206 2007-09-30
2118 2007-10-23 70,882,376 -85,000 20.05 353,488,206 2007-09-30
2119 2007-10-22 70,967,376 -40,523 20.08 353,488,206 2007-09-30
2120 2007-10-18 71,007,899 -92,000 20.09 353,488,206 2007-09-30
2121 2007-10-17 71,099,899 -67,000 20.11 353,488,206 2007-09-30
2122 2007-10-16 71,166,899 -2,000 20.13 353,488,206 2007-09-30
2123 2007-10-12 71,168,899 -33,000 20.13 353,488,206 2007-09-30
2124 2007-10-11 71,201,899 -17,500 20.14 353,488,206 2007-09-30
2125 2007-10-10 71,219,399 -6,000 20.15 353,488,206 2007-09-30
2126 2007-10-08 71,225,399 -15,000 20.15 353,488,206 2007-09-30
2127 2007-10-05 71,240,399 -15,000 20.15 353,488,206 2007-09-30
2128 2007-10-04 71,255,399 -500 20.16 353,488,206 2007-09-30
2129 2007-10-02 71,255,899 -1,000 20.16 353,488,206 2007-09-30
2130 2007-09-27 71,256,899 -5,015 20.16 353,488,206 2007-08-31
2131 2007-09-25 71,261,914 -5,000 20.16 353,488,206 2007-08-31
2132 2007-09-24 71,266,914 -12,000 20.16 353,488,206 2007-08-31
2133 2007-09-21 71,278,914 -7,812 20.16 353,488,206 2007-08-31
2134 2007-09-20 71,286,726 -3,000 20.17 353,488,206 2007-08-31
2135 2007-09-19 71,289,726 -19,075 20.17 353,488,206 2007-08-31
2136 2007-09-18 71,308,801 -1,238,000 20.17 353,488,206 2007-08-31
2137 2007-09-17 72,546,801 -35,000 20.52 353,488,206 2007-08-31
2138 2007-09-14 72,581,801 -100,127 20.53 353,488,206 2007-08-31
2139 2007-09-12 72,681,928 -51,251 20.56 353,488,206 2007-08-31
2140 2007-09-11 72,733,179 -10,000 20.58 353,488,206 2007-08-31
2141 2007-09-07 72,743,179 -5,594 20.58 353,488,206 2007-08-31
2142 2007-09-06 72,748,773 -7,010 20.58 353,488,206 2007-08-31
2143 2007-09-05 72,755,783 -23,000 20.58 353,488,206 2007-08-31
2144 2007-09-04 72,778,783 -46,000 20.59 353,488,206 2007-08-31
2145 2007-09-03 72,824,783 -112,255 20.60 353,488,206 2007-08-31
2146 2007-08-31 72,937,038 -18,000 20.63 353,488,206 2007-08-31
2147 2007-08-29 72,955,038 -20,000 20.64 353,488,206 2007-07-31
2148 2007-08-27 72,975,038 -155,000 20.64 353,488,206 2007-07-31
2149 2007-08-23 73,130,038 -10,000 20.69 353,488,206 2007-07-31
2150 2007-08-22 73,140,038 500 20.69 353,488,206 2007-07-31
2151 2007-08-21 73,139,538 -20,000 20.69 353,488,206 2007-07-31
2152 2007-08-20 73,159,538 -18,000 20.70 353,488,206 2007-07-31
2153 2007-08-17 73,177,538 -30,000 20.70 353,488,206 2007-07-31
2154 2007-08-16 73,207,538 -19,186 20.71 353,488,206 2007-07-31
2155 2007-08-14 73,226,724 -70,000 20.72 353,488,206 2007-07-31
2156 2007-08-10 73,296,724 -54,500 20.74 353,488,206 2007-07-31
2157 2007-08-09 73,351,224 -12,500 20.75 353,488,206 2007-07-31
2158 2007-08-08 73,363,724 -24,500 20.75 353,488,206 2007-07-31
2159 2007-08-07 73,388,224 -36,775 20.76 353,488,206 2007-07-31
2160 2007-08-06 73,424,999 -8,000 20.77 353,488,206 2007-07-31
2161 2007-08-03 73,432,999 -6,051 20.77 353,488,206 2007-07-31
2162 2007-08-02 73,439,050 -16,000 20.78 353,488,206 2007-07-31
2163 2007-07-31 73,455,050 -50,000 20.78 353,488,206 2007-07-31
2164 2007-07-27 73,505,050 -6,000 20.79 353,488,206 2007-06-30
2165 2007-07-24 73,511,050 -2,000 20.80 353,488,206 2007-06-30
2166 2007-07-23 73,513,050 -32,000 20.80 353,488,206 2007-06-30
2167 2007-07-20 73,545,050 -20,000 20.81 353,488,206 2007-06-30
2168 2007-07-19 73,565,050 -27,121 20.81 353,488,206 2007-06-30
2169 2007-07-18 73,592,171 -165,000 20.82 353,488,206 2007-06-30
2170 2007-07-13 73,757,171 -83,000 20.87 353,488,206 2007-06-30
2171 2007-07-12 73,840,171 -5,000 20.89 353,488,206 2007-06-30
2172 2007-07-11 73,845,171 -23,000 20.89 353,488,206 2007-06-30
2173 2007-07-10 73,868,171 -25,000 20.90 353,488,206 2007-06-30
2174 2007-07-09 73,893,171 -52,000 20.90 353,488,206 2007-06-30
2175 2007-07-06 73,945,171 -200,000 20.92 353,488,206 2007-06-30
2176 2007-07-05 74,145,171 -112,000 20.98 353,488,206 2007-06-30
2177 2007-07-04 74,257,171 -815 21.01 353,488,206 2007-06-30
2178 2007-07-03 74,257,986 -4,000 21.01 353,488,206 2007-06-30
2179 2007-06-29 74,261,986 -6,799,517 21.01 353,488,206 2007-05-31
2180 2007-06-28 81,061,503 -8,062 22.93 353,488,206 2007-05-31
2181 2007-06-27 81,069,565 -109,612 22.93 353,488,206 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top