CROSS-HARBOUR (HOLDINGS) LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00032  1974-07-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 8.250 2026-02-06
2 2026-02-09 8.100 2026-02-05
3 2026-01-20 273,087,451 -825 73.28 50 372,688,206 2,217,470,102 8.120 2026-01-16
4 2025-11-17 273,088,276 -40,000 73.28 51 372,688,206 2,261,170,925 8.280 2025-11-13
5 2025-09-12 273,128,276 296,000 73.29 53 372,688,206 2,313,396,498 8.470 2025-09-10
6 2025-08-14 272,832,276 -1,100 73.21 53 372,688,206 2,242,681,309 8.220 2025-08-12
7 2025-08-05 272,833,376 -10,000 73.21 54 372,688,206 2,280,887,023 8.360 2025-08-01
8 2025-07-23 272,843,376 -4,400 73.21 55 372,688,206 2,237,315,683 8.200 2025-07-21
9 2025-03-26 272,847,776 -1,000 73.21 56 372,688,206 2,319,206,096 8.500 2025-03-24
10 2025-03-20 272,848,776 -2,000 73.21 57 372,688,206 2,182,790,208 8.000 2025-03-18
11 2025-01-27 272,850,776 -15,000 73.21 57 372,688,206 1,822,643,184 6.680 2025-01-23
12 2024-10-29 272,865,776 -880 73.22 58 372,688,206 1,907,331,774 6.990 2024-10-25
13 2024-09-10 272,866,656 -7,150 73.22 59 372,688,206 1,882,779,926 6.900 2024-09-05
14 2024-05-07 272,873,806 1,000,000 73.22 60 372,688,206 1,964,691,403 7.200 2024-05-03
15 2024-04-11 271,873,806 -16,310 72.95 60 372,688,206 1,957,491,403 7.200 2024-04-09
16 2023-12-08 271,890,116 -3,000 72.95 61 372,688,206 2,120,742,905 7.800 2023-12-06
17 2023-12-06 271,893,116 3,000 72.95 62 372,688,206 2,147,955,616 7.900 2023-12-04
18 2023-11-29 271,890,116 25,000 72.95 61 372,688,206 2,147,931,916 7.900 2023-11-27
19 2023-10-06 271,865,116 -3,666 72.95 60 372,688,206 2,174,920,928 8.000 2023-10-04
20 2023-03-27 271,868,782 -36,000 72.95 61 372,688,206 2,914,433,343 10.72 2023-03-23
21 2022-11-17 271,904,782 13,201,000 72.96 62 372,688,206 3,018,143,080 11.10 2022-11-15
22 2022-11-03 258,703,782 -495 69.42 62 372,688,206 2,674,997,106 10.34 2022-11-01
23 2022-10-18 258,704,277 -1,430 69.42 63 372,688,206 2,675,002,224 10.34 2022-10-14
24 2022-02-22 258,705,707 -6,000 69.42 64 372,688,206 2,845,762,777 11.00 2022-02-18
25 2022-01-20 258,711,707 6,834 69.42 64 372,688,206 2,845,828,777 11.00 2022-01-18
26 2022-01-04 258,704,873 -48,000 69.42 63 372,688,206 2,845,753,603 11.00 2021-12-31
27 2021-12-17 258,752,873 -49,000 69.43 64 372,688,206 2,934,257,580 11.34 2021-12-15
28 2021-10-20 258,801,873 -220 69.44 65 372,688,206 2,670,835,329 10.32 2021-10-18
29 2021-10-05 258,802,093 2,662,000 69.44 66 372,688,206 2,851,999,065 11.02 2021-09-30
30 2021-09-01 256,140,093 16,310 68.73 66 372,688,206 3,068,558,314 11.98 2021-08-30
31 2021-08-02 256,123,783 40,000 68.72 65 372,688,206 3,227,159,666 12.60 2021-07-29
32 2021-06-29 256,083,783 -10,000 68.71 64 372,688,206 3,221,533,990 12.58 2021-06-25
33 2021-06-25 256,093,783 10,550 68.72 65 372,688,206 3,288,244,174 12.84 2021-06-23
34 2021-06-10 256,083,233 -550 68.71 63 372,688,206 3,282,987,047 12.82 2021-06-08
35 2021-06-09 256,083,783 -1,100 68.71 64 372,688,206 3,282,994,098 12.82 2021-06-07
36 2021-05-27 256,084,883 -10,000 68.71 65 372,688,206 3,267,643,107 12.76 2021-05-25
37 2021-05-21 256,094,883 10,000 68.72 66 372,688,206 3,278,014,502 12.80 2021-05-18
38 2021-05-14 256,084,883 3,000 68.71 65 372,688,206 3,308,616,688 12.92 2021-05-12
39 2021-05-12 256,081,883 10,000 68.71 64 372,688,206 3,329,064,479 13.00 2021-05-10
40 2021-04-15 256,071,883 -40,000 68.71 63 372,688,206 3,615,734,988 14.12 2021-04-13
41 2021-01-21 256,111,883 -970 68.72 64 372,688,206 3,477,999,371 13.58 2021-01-19
42 2021-01-20 256,112,853 -15,000 68.72 65 372,688,206 3,498,501,572 13.66 2021-01-18
43 2020-12-04 256,127,853 255,753,585 68.72 66 372,688,206 3,529,441,814 13.78 2020-12-02
44 2020-12-01 374,268 -550 0.10 65 372,688,206 5,142,442 13.74 2020-11-27
45 2020-11-30 374,818 -1,941 0.10 66 372,688,206 5,142,503 13.72 2020-11-26
46 2020-11-20 376,759 -1,100 0.10 67 372,688,206 5,259,556 13.96 2020-11-18
47 2020-11-16 377,859 -18,950 0.10 68 372,688,206 5,267,354 13.94 2020-11-12
48 2020-11-10 396,809 -154 0.11 70 372,688,206 5,531,517 13.94 2020-11-06
49 2020-11-04 396,963 -50,000 0.11 71 372,688,206 5,478,089 13.80 2020-11-02
50 2020-11-02 446,963 -1,485 0.12 71 372,688,206 6,168,089 13.80 2020-10-29
51 2020-10-29 448,448 -22,552 0.12 72 372,688,206 6,215,489 13.86 2020-10-27
52 2020-10-27 471,000 -970 0.13 73 372,688,206 6,546,900 13.90 2020-10-22
53 2020-10-15 471,970 -4,000 0.13 74 372,688,206 6,560,383 13.90 2020-10-12
54 2020-10-09 475,970 1,100 0.13 75 372,688,206 6,615,983 13.90 2020-10-07
55 2020-09-29 474,870 -776 0.13 74 372,688,206 6,600,693 13.90 2020-09-25
56 2020-09-25 475,646 -100,000 0.13 75 372,688,206 6,601,966 13.88 2020-09-23
57 2020-09-24 575,646 -14,300 0.15 75 372,688,206 7,978,454 13.86 2020-09-22
58 2020-09-23 589,946 -102,000 0.16 76 372,688,206 8,200,249 13.90 2020-09-21
59 2020-09-22 691,946 -100,000 0.19 79 372,688,206 9,576,533 13.84 2020-09-18
60 2020-09-21 791,946 -5,500 0.21 79 372,688,206 7,784,829 9.830 2020-09-17
61 2020-09-18 797,446 -23,000 0.21 80 372,688,206 7,838,894 9.830 2020-09-16
62 2020-09-14 820,446 -84,572,621 0.22 82 372,688,206 7,892,691 9.620 2020-09-10
63 2020-09-03 85,393,067 2,000 22.91 83 372,688,206 871,009,283 10.20 2020-09-01
64 2020-08-21 85,391,067 -2,000 22.91 83 372,688,206 908,560,953 10.64 2020-08-19
65 2020-08-06 85,393,067 -1,100 22.91 84 372,688,206 922,245,124 10.80 2020-08-04
66 2020-07-22 85,394,167 -3,350 22.91 85 372,688,206 934,212,187 10.94 2020-07-20
67 2020-06-26 85,397,517 2,000 22.91 86 372,688,206 942,788,588 11.04 2020-06-23
68 2020-06-22 85,395,517 -22,000 22.91 85 372,688,206 944,474,418 11.06 2020-06-18
69 2020-05-19 85,417,517 18,000 22.92 86 372,688,206 1,093,344,218 12.80 2020-05-15
70 2020-05-13 85,399,517 -1,650 22.91 85 372,688,206 956,474,590 11.20 2020-05-11
71 2020-05-12 85,401,167 100,000 22.91 86 372,688,206 951,369,000 11.14 2020-05-08
72 2020-04-27 85,301,167 5,015,000 22.89 86 372,688,206 950,255,000 11.14 2020-04-23
73 2020-03-16 80,286,167 -100,000 21.54 86 372,688,206 981,096,961 12.22 2020-03-12
74 2020-02-14 80,386,167 -1,830,690 21.57 86 372,688,206 972,672,621 12.10 2020-02-12
75 2019-12-16 82,216,857 -10,000 22.06 87 372,688,206 996,468,307 12.12 2019-12-12
76 2019-12-06 82,226,857 -19,000 22.06 88 372,688,206 994,944,970 12.10 2019-12-04
77 2019-12-05 82,245,857 -1,100 22.07 88 372,688,206 996,819,787 12.12 2019-12-03
78 2019-11-21 82,246,957 -9,000 22.07 89 372,688,206 1,001,767,936 12.18 2019-11-19
79 2019-11-19 82,255,957 29,343,000 22.07 90 372,688,206 955,814,220 11.62 2019-11-15
80 2019-09-27 52,912,957 13,112,870 14.20 90 372,688,206 618,023,338 11.68 2019-09-25
81 2019-09-25 39,800,087 32,144,739 10.68 90 372,688,206 468,845,025 11.78 2019-09-23
82 2019-09-24 7,655,348 4,979,012 2.05 89 372,688,206 89,261,358 11.66 2019-09-20
83 2019-09-09 2,676,336 -3,825 0.72 88 372,688,206 29,974,963 11.20 2019-09-05
84 2019-09-04 2,680,161 -15,281,390 0.72 89 372,688,206 29,696,184 11.08 2019-09-02
85 2019-07-31 17,961,551 -825 4.82 90 372,688,206 199,013,985 11.08 2019-07-29
86 2019-07-22 17,962,376 -3,000 4.82 91 372,688,206 204,771,086 11.40 2019-07-18
87 2019-06-26 17,965,376 -1,000 4.82 92 372,688,206 197,619,136 11.00 2019-06-24
88 2019-05-21 17,966,376 3,000 4.82 93 372,688,206 195,114,843 10.86 2019-05-17
89 2019-05-15 17,963,376 -550 4.82 92 372,688,206 193,645,193 10.78 2019-05-10
90 2019-03-29 17,963,926 5,000 4.82 93 372,688,206 198,681,022 11.06 2019-03-27
91 2019-03-27 17,958,926 1 4.82 92 372,688,206 193,956,401 10.80 2019-03-25
92 2019-01-24 17,958,925 -8,184 4.82 91 372,688,206 208,323,530 11.60 2019-01-22
93 2019-01-18 17,967,109 -2,000 4.82 93 372,688,206 208,418,464 11.60 2019-01-16
94 2018-12-14 17,969,109 -1,925 4.82 93 372,688,206 216,348,072 12.04 2018-12-12
95 2018-11-30 17,971,034 -1,650 4.82 94 372,688,206 219,246,615 12.20 2018-11-28
96 2018-11-29 17,972,684 -550 4.82 95 372,688,206 220,345,106 12.26 2018-11-27
97 2018-11-26 17,973,234 -2,000 4.82 96 372,688,206 228,260,072 12.70 2018-11-22
98 2018-11-21 17,975,234 -3,250 4.82 97 372,688,206 233,678,042 13.00 2018-11-19
99 2018-11-14 17,978,484 3,825 4.82 97 372,688,206 234,079,862 13.02 2018-11-12
100 2018-11-12 17,974,659 -1,100 4.82 96 372,688,206 235,827,526 13.12 2018-11-08
101 2018-10-24 17,975,759 -3,300 4.82 97 372,688,206 236,560,988 13.16 2018-10-22
102 2018-10-19 17,979,059 -440 4.82 98 372,688,206 235,525,673 13.10 2018-10-16
103 2018-10-08 17,979,499 -11,000 4.82 99 372,688,206 234,812,257 13.06 2018-10-04
104 2018-10-05 17,990,499 -2,000 4.83 100 372,688,206 234,596,107 13.04 2018-10-03
105 2018-10-03 17,992,499 -5,500 4.83 101 372,688,206 233,902,487 13.00 2018-09-28
106 2018-10-02 17,997,999 -2,145 4.83 102 372,688,206 233,973,987 13.00 2018-09-27
107 2018-09-28 18,000,144 -605 4.83 103 372,688,206 234,001,872 13.00 2018-09-26
108 2018-09-27 18,000,749 -2,090 4.83 104 372,688,206 234,009,737 13.00 2018-09-24
109 2018-09-26 18,002,839 -55,638 4.83 106 372,688,206 234,036,907 13.00 2018-09-21
110 2018-09-24 18,058,477 -7,700 4.85 110 372,688,206 234,760,201 13.00 2018-09-20
111 2018-09-21 18,066,177 -2,420 4.85 112 372,688,206 235,944,272 13.06 2018-09-19
112 2018-09-20 18,068,597 1,830,690 4.85 113 372,688,206 234,891,761 13.00 2018-09-18
113 2018-09-19 16,237,907 15,497,914 4.36 112 372,688,206 211,092,791 13.00 2018-09-17
114 2018-09-13 739,993 -2,000 0.20 34 372,688,206 9,767,908 13.20 2018-09-11
115 2018-09-06 741,993 27,000 0.20 34 372,688,206 9,720,108 13.10 2018-09-04
116 2018-08-29 714,993 -20,000 0.19 33 372,688,206 9,666,705 13.52 2018-08-27
117 2018-08-23 734,993 -53,009,708 0.20 34 372,688,206 9,922,406 13.50 2018-08-21
118 2018-08-16 53,744,701 78,000 14.42 35 372,688,206 725,553,464 13.50 2018-08-14
119 2018-06-21 53,666,701 2,000 14.40 34 372,688,206 713,767,123 13.30 2018-06-19
120 2018-06-19 53,664,701 -7,000 14.40 33 372,688,206 714,813,817 13.32 2018-06-14
121 2018-04-19 53,671,701 -7,500 14.40 34 372,688,206 690,218,075 12.86 2018-04-17
122 2018-03-23 53,679,201 -1,000 14.40 35 372,688,206 692,461,693 12.90 2018-03-21
123 2018-03-09 53,680,201 -8,000 14.40 36 372,688,206 695,695,405 12.96 2018-03-07
124 2018-03-05 53,688,201 -23,000 14.41 37 372,688,206 689,356,501 12.84 2018-03-01
125 2018-03-01 53,711,201 -13,000 14.41 38 372,688,206 690,726,045 12.86 2018-02-27
126 2018-02-27 53,724,201 -17,000 14.42 39 372,688,206 689,818,741 12.84 2018-02-23
127 2018-02-20 53,741,201 970 14.42 39 372,688,206 687,887,373 12.80 2018-02-13
128 2018-02-12 53,740,231 -40,000 14.42 38 372,688,206 691,099,371 12.86 2018-02-08
129 2018-02-07 53,780,231 -81,310 14.43 38 372,688,206 693,764,980 12.90 2018-02-05
130 2018-01-29 53,861,541 -10,000 14.45 38 372,688,206 688,350,494 12.78 2018-01-25
131 2018-01-24 53,871,541 8,000 14.45 39 372,688,206 691,710,586 12.84 2018-01-22
132 2018-01-17 53,863,541 -4,000 14.45 38 372,688,206 686,221,512 12.74 2018-01-15
133 2018-01-12 53,867,541 -7,000 14.45 39 372,688,206 684,117,771 12.70 2018-01-10
134 2018-01-02 53,874,541 -7,000 14.46 40 372,688,206 686,361,652 12.74 2017-12-28
135 2017-11-29 53,881,541 -6,000 14.46 40 372,688,206 672,441,632 12.48 2017-11-27
136 2017-11-27 53,887,541 2,000 14.46 41 372,688,206 673,594,263 12.50 2017-11-23
137 2017-11-10 53,885,541 16,310 14.46 40 372,688,206 673,569,263 12.50 2017-11-08
138 2017-11-01 53,869,231 10,000 14.45 39 372,688,206 676,597,541 12.56 2017-10-30
139 2017-10-31 53,859,231 -10 14.45 38 372,688,206 680,780,680 12.64 2017-10-27
140 2017-10-24 53,859,241 1,000 14.45 42 372,688,206 695,861,394 12.92 2017-10-20
141 2017-09-04 53,858,241 -10,000 14.45 41 372,688,206 662,456,364 12.30 2017-08-31
142 2017-08-02 53,868,241 -5,000 14.45 42 372,688,206 638,877,338 11.86 2017-07-31
143 2017-07-31 53,873,241 -6 14.46 43 372,688,206 642,169,033 11.92 2017-07-27
144 2017-07-17 53,873,247 7,500 14.46 43 372,688,206 641,091,639 11.90 2017-07-13
145 2017-07-14 53,865,747 12 14.45 42 372,688,206 643,157,019 11.94 2017-07-12
146 2017-06-23 53,865,735 10 14.45 41 372,688,206 625,919,841 11.62 2017-06-21
147 2016-11-30 53,865,725 53,186,507 14.45 37 372,688,206 598,986,862 11.12 2016-11-28
148 2016-11-14 679,218 -55,000 0.18 29 372,688,206 7,281,217 10.72 2016-11-10
149 2016-11-01 734,218 -2,000 0.20 30 372,688,206 7,885,501 10.74 2016-10-28
150 2016-10-20 736,218 -5,000 0.20 31 372,688,206 7,906,981 10.74 2016-10-18
151 2016-10-03 741,218 -19,000 0.20 32 372,688,206 7,782,789 10.50 2016-09-29
152 2016-09-28 760,218 -142,669,432 0.20 34 372,688,206 7,967,085 10.48 2016-09-26
153 2016-09-13 143,429,650 -10,000 38.49 35 372,688,206 1,511,748,511 10.54 2016-09-09
154 2016-09-08 143,439,650 -25,000 38.49 35 372,688,206 1,508,985,118 10.52 2016-09-06
155 2016-09-07 143,464,650 -20,000 38.49 35 372,688,206 1,509,248,118 10.52 2016-09-05
156 2016-09-02 143,484,650 -14,000 38.50 35 372,688,206 1,509,458,518 10.52 2016-08-31
157 2016-08-26 143,498,650 -12,000 38.50 35 372,688,206 1,523,955,663 10.62 2016-08-24
158 2016-08-23 143,510,650 4,000 38.51 35 372,688,206 1,512,602,251 10.54 2016-08-19
159 2016-08-22 143,506,650 14,000 38.51 35 372,688,206 1,512,560,091 10.54 2016-08-18
160 2016-08-18 143,492,650 5,000 38.50 34 372,688,206 1,518,152,237 10.58 2016-08-16
161 2016-08-15 143,487,650 -18,000 38.50 33 372,688,206 1,520,969,090 10.60 2016-08-11
162 2016-08-12 143,505,650 40,000 38.51 33 372,688,206 1,526,900,116 10.64 2016-08-10
163 2016-08-11 143,465,650 3,000 38.49 32 372,688,206 1,520,735,890 10.60 2016-08-09
164 2016-05-26 143,462,650 -3,000 38.49 31 372,688,206 1,489,142,307 10.38 2016-05-24
165 2016-05-11 143,465,650 10,000 38.49 32 372,688,206 1,506,389,325 10.50 2016-05-09
166 2016-05-06 143,455,650 10,000 38.49 32 372,688,206 1,500,546,099 10.46 2016-05-04
167 2016-04-21 143,445,650 18,000 38.49 32 372,688,206 1,531,999,542 10.68 2016-04-19
168 2016-04-19 143,427,650 20,000 38.48 32 372,688,206 1,517,464,537 10.58 2016-04-15
169 2016-04-15 143,407,650 24,000 38.48 32 372,688,206 1,505,780,325 10.50 2016-04-13
170 2016-04-11 143,383,650 18,000 38.47 32 372,688,206 1,488,322,287 10.38 2016-04-07
171 2016-04-07 143,365,650 20,000 38.47 32 372,688,206 1,459,462,317 10.18 2016-04-05
172 2016-03-23 143,345,650 -2,000 38.46 31 372,688,206 1,447,791,065 10.10 2016-03-21
173 2016-03-08 143,347,650 -10,000 38.46 31 372,688,206 1,420,575,212 9.910 2016-03-04
174 2016-01-21 143,357,650 5,000 38.47 32 372,688,206 1,353,296,216 9.440 2016-01-19
175 2015-11-27 143,352,650 -10,000 38.46 31 372,688,206 1,456,462,924 10.16 2015-11-25
176 2015-11-24 143,362,650 7,000 38.47 32 372,688,206 1,439,361,006 10.04 2015-11-20
177 2015-11-19 143,355,650 -31,000 38.47 31 372,688,206 1,445,024,952 10.08 2015-11-17
178 2015-09-30 143,386,650 -13,000 38.47 32 372,688,206 1,453,940,631 10.14 2015-09-25
179 2015-09-23 143,399,650 -20,000 38.48 33 372,688,206 1,454,072,451 10.14 2015-09-21
180 2015-08-05 143,419,650 300,000 38.48 33 372,688,206 1,412,683,553 9.850 2015-08-03
181 2015-07-28 143,119,650 1,000 38.40 32 372,688,206 1,402,572,570 9.800 2015-07-24
182 2015-07-10 143,118,650 -2,000 38.40 32 372,688,206 1,278,049,545 8.930 2015-07-08
183 2015-07-08 143,120,650 -270,000 38.40 32 372,688,206 1,326,728,426 9.270 2015-07-06
184 2015-07-06 143,390,650 -21,000 38.47 33 372,688,206 1,390,889,305 9.700 2015-07-02
185 2015-06-17 143,411,650 14,000 38.48 35 372,688,206 1,396,829,471 9.740 2015-06-15
186 2015-06-04 143,397,650 -2,000 38.48 35 372,688,206 1,332,164,169 9.290 2015-06-02
187 2015-05-29 143,399,650 8,000 38.48 35 372,688,206 1,353,692,696 9.440 2015-05-27
188 2015-05-28 143,391,650 -4,000 38.47 35 372,688,206 1,347,881,510 9.400 2015-05-26
189 2015-05-27 143,395,650 -5,000 38.48 36 372,688,206 1,304,900,415 9.100 2015-05-22
190 2015-05-22 143,400,650 9,000 38.48 36 372,688,206 1,303,511,909 9.090 2015-05-20
191 2015-05-08 143,391,650 -2,000 38.47 35 372,688,206 1,248,941,272 8.710 2015-05-06
192 2015-05-04 143,393,650 -1,000 38.48 35 372,688,206 1,221,713,898 8.520 2015-04-29
193 2015-04-14 143,394,650 8,000 38.48 36 372,688,206 1,210,250,846 8.440 2015-04-10
194 2015-03-30 143,386,650 -6,000 38.47 35 372,688,206 1,170,035,064 8.160 2015-03-26
195 2015-03-20 143,392,650 -7,000 38.48 36 372,688,206 1,164,348,318 8.120 2015-03-18
196 2015-03-06 143,399,650 8,000 38.48 36 372,688,206 1,164,405,158 8.120 2015-03-04
197 2015-02-02 143,391,650 -4,000 38.47 35 372,688,206 1,190,150,695 8.300 2015-01-29
198 2015-01-26 143,395,650 -11,000 38.48 36 372,688,206 1,084,071,114 7.560 2015-01-22
199 2015-01-23 143,406,650 -14,000 38.48 37 372,688,206 1,087,022,407 7.580 2015-01-21
200 2015-01-22 143,420,650 -10,000 38.48 37 372,688,206 1,081,391,701 7.540 2015-01-20
201 2015-01-16 143,430,650 -16,000 38.49 37 372,688,206 1,082,901,408 7.550 2015-01-14
202 2015-01-15 143,446,650 -13,000 38.49 38 372,688,206 1,075,849,875 7.500 2015-01-13
203 2014-12-23 143,459,650 -10,000 38.49 38 372,688,206 1,075,947,375 7.500 2014-12-19
204 2014-12-09 143,469,650 -7,000 38.50 38 372,688,206 1,060,240,714 7.390 2014-12-05
205 2014-12-05 143,476,650 6,000 38.50 38 372,688,206 1,004,336,550 7.000 2014-12-03
206 2014-12-02 143,470,650 -6,000 38.50 37 372,688,206 1,024,380,441 7.140 2014-11-28
207 2014-11-20 143,476,650 -11,000 38.50 37 372,688,206 1,024,423,281 7.140 2014-11-18
208 2014-11-17 143,487,650 11,000 38.50 37 372,688,206 1,020,197,192 7.110 2014-11-13
209 2014-11-13 143,476,650 -28,000 38.50 37 372,688,206 1,021,553,748 7.120 2014-11-11
210 2014-11-10 143,504,650 -5,000 38.51 37 372,688,206 1,024,623,201 7.140 2014-11-06
211 2014-11-07 143,509,650 -5,000 38.51 38 372,688,206 1,026,093,998 7.150 2014-11-05
212 2014-11-04 143,514,650 -5,000 38.51 37 372,688,206 1,027,564,894 7.160 2014-10-31
213 2014-10-31 143,519,650 -58,000 38.51 37 372,688,206 1,016,119,122 7.080 2014-10-29
214 2014-10-24 143,577,650 -10,000 38.52 37 372,688,206 999,300,444 6.960 2014-10-22
215 2014-10-22 143,587,650 -31,000 38.53 38 372,688,206 993,626,538 6.920 2014-10-20
216 2014-09-24 143,618,650 -11,000 38.54 38 372,688,206 982,351,566 6.840 2014-09-22
217 2014-09-23 143,629,650 11,000 38.54 38 372,688,206 969,500,138 6.750 2014-09-19
218 2014-09-03 143,618,650 -8,000 38.54 38 372,688,206 965,117,328 6.720 2014-09-01
219 2014-08-01 143,626,650 -3,000 38.54 39 372,688,206 936,445,758 6.520 2014-07-30
220 2014-07-29 143,629,650 -5,000 38.54 39 372,688,206 940,774,208 6.550 2014-07-25
221 2014-07-28 143,634,650 -3,000 38.54 40 372,688,206 926,443,493 6.450 2014-07-24
222 2014-05-05 143,637,650 11,000 38.54 40 372,688,206 927,899,219 6.460 2014-04-30
223 2014-04-28 143,626,650 -41,000 38.54 39 372,688,206 929,264,426 6.470 2014-04-24
224 2014-04-10 143,667,650 -20,000 38.55 40 372,688,206 926,656,343 6.450 2014-04-08
225 2014-04-08 143,687,650 -16,000 38.55 40 372,688,206 928,222,219 6.460 2014-04-04
226 2014-04-07 143,703,650 -23,000 38.56 40 372,688,206 928,325,579 6.460 2014-04-03
227 2014-04-04 143,726,650 -23,000 38.56 40 372,688,206 927,036,893 6.450 2014-04-02
228 2014-04-03 143,749,650 -6,000 38.57 40 372,688,206 925,747,746 6.440 2014-04-01
229 2014-04-01 143,755,650 -14,000 38.57 40 372,688,206 914,285,934 6.360 2014-03-28
230 2014-03-04 143,769,650 -250,000 38.58 41 372,688,206 915,812,671 6.370 2014-02-28
231 2014-03-03 144,019,650 -30,000 38.64 42 372,688,206 917,405,171 6.370 2014-02-27
232 2014-02-27 144,049,650 -30,000 38.65 43 372,688,206 919,036,767 6.380 2014-02-25
233 2014-02-26 144,079,650 -5,000 38.66 43 372,688,206 916,346,574 6.360 2014-02-24
234 2014-02-25 144,084,650 -30,000 38.66 43 372,688,206 913,496,681 6.340 2014-02-21
235 2014-02-24 144,114,650 -30,000 38.67 43 372,688,206 915,128,028 6.350 2014-02-20
236 2014-02-07 144,144,650 -9,000 38.68 43 372,688,206 919,642,867 6.380 2014-02-05
237 2014-02-04 144,153,650 -20,000 38.68 43 372,688,206 909,609,532 6.310 2014-01-28
238 2014-01-29 144,173,650 -40,000 38.68 43 372,688,206 895,318,367 6.210 2014-01-27
239 2014-01-28 144,213,650 -60,000 38.70 43 372,688,206 901,335,313 6.250 2014-01-24
240 2014-01-24 144,273,650 3,000 38.71 43 372,688,206 900,267,576 6.240 2014-01-22
241 2013-12-19 144,270,650 -7,000 38.71 43 372,688,206 907,462,389 6.290 2013-12-17
242 2013-12-18 144,277,650 6,000 38.71 43 372,688,206 901,735,313 6.250 2013-12-16
243 2013-12-09 144,271,650 -47,000 38.71 43 372,688,206 911,796,828 6.320 2013-12-05
244 2013-12-05 144,318,650 -20,000 38.72 43 372,688,206 916,423,428 6.350 2013-12-03
245 2013-12-04 144,338,650 -20,000 38.73 43 372,688,206 909,333,495 6.300 2013-12-02
246 2013-12-03 144,358,650 16,000 38.73 43 372,688,206 912,346,668 6.320 2013-11-29
247 2013-11-26 144,342,650 -16,000 38.73 43 372,688,206 902,141,563 6.250 2013-11-22
248 2013-11-20 144,358,650 100,000 38.73 43 372,688,206 908,015,909 6.290 2013-11-18
249 2013-11-08 144,258,650 18,000 38.71 43 372,688,206 901,616,563 6.250 2013-11-06
250 2013-11-07 144,240,650 -10,000 38.70 43 372,688,206 902,946,469 6.260 2013-11-05
251 2013-10-30 144,250,650 10,000 38.71 43 372,688,206 901,566,563 6.250 2013-10-28
252 2013-10-29 144,240,650 4,000 38.70 43 372,688,206 898,619,250 6.230 2013-10-25
253 2013-10-11 144,236,650 20,000 38.70 43 372,688,206 898,594,330 6.230 2013-10-09
254 2013-09-23 144,216,650 -1,000 38.70 43 372,688,206 902,796,229 6.260 2013-09-18
255 2013-09-16 144,217,650 9,000 38.70 43 372,688,206 908,571,195 6.300 2013-09-12
256 2013-09-10 144,208,650 20,000 38.69 43 372,688,206 909,956,582 6.310 2013-09-06
257 2013-09-03 144,188,650 250,000 38.69 42 372,688,206 914,156,041 6.340 2013-08-30
258 2013-08-27 143,938,650 40,000 38.62 41 372,688,206 915,449,814 6.360 2013-08-23
259 2013-08-07 143,898,650 11,000 38.61 40 372,688,206 918,073,387 6.380 2013-08-05
260 2013-07-31 143,887,650 -2,000 38.61 39 372,688,206 902,175,566 6.270 2013-07-29
261 2013-07-15 143,889,650 10,000 38.61 40 372,688,206 899,310,313 6.250 2013-07-11
262 2013-07-08 143,879,650 22,000 38.61 40 372,688,206 899,247,813 6.250 2013-07-04
263 2013-06-18 143,857,650 8,000 38.60 40 372,688,206 937,951,878 6.520 2013-06-14
264 2013-06-07 143,849,650 -4,000 38.60 39 372,688,206 935,022,725 6.500 2013-06-05
265 2013-06-05 143,853,650 9,000 38.60 39 372,688,206 926,417,506 6.440 2013-06-03
266 2013-05-23 143,844,650 1,000 38.60 39 372,688,206 956,566,923 6.650 2013-05-21
267 2013-05-03 143,843,650 15,000 38.60 38 372,688,206 943,614,344 6.560 2013-04-30
268 2013-04-29 143,828,650 -6,000 38.59 37 372,688,206 942,077,658 6.550 2013-04-25
269 2013-04-09 143,834,650 7,000 38.59 37 372,688,206 944,993,651 6.570 2013-04-05
270 2013-04-08 143,827,650 -10,000 38.59 37 372,688,206 946,385,937 6.580 2013-04-03
271 2013-04-02 143,837,650 7,000 38.59 38 372,688,206 943,574,984 6.560 2013-03-27
272 2013-03-01 143,830,650 11,000 38.59 38 372,688,206 934,899,225 6.500 2013-02-27
273 2013-02-01 143,819,650 10,000 38.59 37 372,688,206 930,513,136 6.470 2013-01-30
274 2013-01-31 143,809,650 5,000 38.59 37 372,688,206 931,886,532 6.480 2013-01-29
275 2013-01-30 143,804,650 50,000 38.59 37 372,688,206 931,854,132 6.480 2013-01-28
276 2013-01-28 143,754,650 30,000 38.57 37 372,688,206 930,092,586 6.470 2013-01-24
277 2013-01-25 143,724,650 10,000 38.56 36 372,688,206 931,335,732 6.480 2013-01-23
278 2013-01-24 143,714,650 10,000 38.56 36 372,688,206 931,270,932 6.480 2013-01-22
279 2013-01-21 143,704,650 -36,000 38.56 36 372,688,206 936,954,318 6.520 2013-01-17
280 2013-01-14 143,740,650 2,000 38.57 37 372,688,206 934,314,225 6.500 2013-01-10
281 2013-01-09 143,738,650 -13,000 38.57 37 372,688,206 934,301,225 6.500 2013-01-07
282 2013-01-08 143,751,650 5,000 38.57 37 372,688,206 934,385,725 6.500 2013-01-04
283 2013-01-07 143,746,650 -1,000 38.57 37 372,688,206 928,603,359 6.460 2013-01-03
284 2013-01-04 143,747,650 9,000 38.57 38 372,688,206 924,297,390 6.430 2013-01-02
285 2013-01-03 143,738,650 6,000 38.57 38 372,688,206 927,114,293 6.450 2012-12-31
286 2013-01-02 143,732,650 5,000 38.57 38 372,688,206 919,888,960 6.400 2012-12-27
287 2012-12-28 143,727,650 -15,000 38.57 38 372,688,206 919,856,960 6.400 2012-12-24
288 2012-12-13 143,742,650 -26,000 38.57 38 372,688,206 938,639,505 6.530 2012-12-11
289 2012-12-12 143,768,650 16,000 38.58 39 372,688,206 934,496,225 6.500 2012-12-10
290 2012-12-11 143,752,650 -5,000 38.57 38 372,688,206 927,204,593 6.450 2012-12-07
291 2012-11-28 143,757,650 15,000 38.57 38 372,688,206 917,173,807 6.380 2012-11-26
292 2012-11-27 143,742,650 7,000 38.57 38 372,688,206 912,765,828 6.350 2012-11-23
293 2012-11-22 143,735,650 10,000 38.57 38 372,688,206 919,908,160 6.400 2012-11-20
294 2012-11-20 143,725,650 -17,000 38.56 37 372,688,206 909,783,365 6.330 2012-11-16
295 2012-11-15 143,742,650 17,000 38.57 37 372,688,206 911,328,401 6.340 2012-11-13
296 2012-11-13 143,725,650 -13,000 38.56 37 372,688,206 912,657,878 6.350 2012-11-09
297 2012-11-12 143,738,650 -17,000 38.57 37 372,688,206 919,927,360 6.400 2012-11-08
298 2012-11-09 143,755,650 205,000 38.57 37 372,688,206 924,348,830 6.430 2012-11-07
299 2012-11-05 143,550,650 -12,000 38.52 36 372,688,206 907,240,108 6.320 2012-11-01
300 2012-11-01 143,562,650 -20,000 38.52 36 372,688,206 907,315,948 6.320 2012-10-30
301 2012-10-26 143,582,650 -16,000 38.53 36 372,688,206 906,006,522 6.310 2012-10-24
302 2012-10-25 143,598,650 -36,000 38.53 36 372,688,206 904,671,495 6.300 2012-10-22
303 2012-10-24 143,634,650 -40,000 38.54 36 372,688,206 907,770,988 6.320 2012-10-19
304 2012-10-22 143,674,650 -20,000 38.55 36 372,688,206 908,023,788 6.320 2012-10-18
305 2012-10-19 143,694,650 -20,000 38.56 36 372,688,206 905,276,295 6.300 2012-10-17
306 2012-10-16 143,714,650 16,000 38.56 36 372,688,206 906,839,442 6.310 2012-10-12
307 2012-10-08 143,698,650 -18,000 38.56 36 372,688,206 905,301,495 6.300 2012-10-04
308 2012-10-05 143,716,650 -4,000 38.56 36 372,688,206 898,229,063 6.250 2012-10-03
309 2012-09-27 143,720,650 8,000 38.56 36 372,688,206 896,816,856 6.240 2012-09-25
310 2012-09-26 143,712,650 -19,872 38.56 36 372,688,206 896,766,936 6.240 2012-09-24
311 2012-09-24 143,732,522 -16,000 38.57 37 372,688,206 891,141,636 6.200 2012-09-20
312 2012-09-20 143,748,522 100,000 38.57 37 372,688,206 896,990,777 6.240 2012-09-18
313 2012-09-17 143,648,522 -10,000 38.54 37 372,688,206 909,295,144 6.330 2012-09-13
314 2012-09-14 143,658,522 -16,000 38.55 37 372,688,206 890,682,836 6.200 2012-09-12
315 2012-09-11 143,674,522 250,000 38.55 37 372,688,206 892,218,782 6.210 2012-09-07
316 2012-08-13 143,424,522 -3,000 38.48 36 372,688,206 892,100,527 6.220 2012-08-09
317 2012-07-23 143,427,522 -5,000 38.48 37 372,688,206 877,776,435 6.120 2012-07-19
318 2012-07-17 143,432,522 5,000 38.49 37 372,688,206 877,807,035 6.120 2012-07-13
319 2012-07-09 143,427,522 -7,000 38.48 37 372,688,206 889,250,636 6.200 2012-07-05
320 2012-07-04 143,434,522 -9,000 38.49 38 372,688,206 883,556,656 6.160 2012-06-29
321 2012-06-29 143,443,522 -10,000 38.49 38 372,688,206 872,136,614 6.080 2012-06-27
322 2012-06-05 143,453,522 -10,000 38.49 38 372,688,206 875,066,484 6.100 2012-06-01
323 2012-05-25 143,463,522 9,000 38.49 39 372,688,206 875,127,484 6.100 2012-05-23
324 2012-05-15 143,454,522 2,000 38.49 39 372,688,206 903,763,489 6.300 2012-05-11
325 2012-05-14 143,452,522 2,000 38.49 38 372,688,206 903,750,889 6.300 2012-05-10
326 2012-05-11 143,450,522 9,000 38.49 37 372,688,206 912,345,320 6.360 2012-05-09
327 2012-04-26 143,441,522 -5,000 38.49 37 372,688,206 905,116,004 6.310 2012-04-24
328 2012-04-12 143,446,522 8,000 38.49 37 372,688,206 910,885,415 6.350 2012-04-10
329 2012-04-03 143,438,522 10,000 38.49 37 372,688,206 915,137,770 6.380 2012-03-30
330 2012-03-21 143,428,522 -3,000 38.48 37 372,688,206 917,942,541 6.400 2012-03-19
331 2012-02-20 143,431,522 -5,000 38.49 37 372,688,206 917,961,741 6.400 2012-02-16
332 2012-02-02 143,436,522 -30,000 38.49 37 372,688,206 896,478,263 6.250 2012-01-31
333 2012-01-03 143,466,522 -4,000 38.50 38 372,688,206 882,319,110 6.150 2011-12-29
334 2011-12-15 143,470,522 88,000 38.50 38 372,688,206 885,213,121 6.170 2011-12-13
335 2011-12-12 143,382,522 -2,000 38.47 37 372,688,206 878,934,860 6.130 2011-12-08
336 2011-12-06 143,384,522 5,000 38.47 37 372,688,206 890,417,882 6.210 2011-12-02
337 2011-11-17 143,379,522 -5,000 38.47 37 372,688,206 888,953,036 6.200 2011-11-15
338 2011-11-14 143,384,522 3,000 38.47 37 372,688,206 881,814,810 6.150 2011-11-10
339 2011-11-11 143,381,522 10,000 38.47 36 372,688,206 886,097,806 6.180 2011-11-09
340 2011-10-28 143,371,522 -4,000 38.47 36 372,688,206 896,072,013 6.250 2011-10-26
341 2011-10-18 143,375,522 -10,000 38.47 36 372,688,206 893,229,502 6.230 2011-10-14
342 2011-10-06 143,385,522 23,000 38.47 37 372,688,206 880,387,105 6.140 2011-10-03
343 2011-09-22 143,362,522 24,000 38.47 36 372,688,206 913,219,265 6.370 2011-09-20
344 2011-09-09 143,338,522 40,000 38.46 35 372,688,206 946,034,245 6.600 2011-09-07
345 2011-09-02 143,298,522 -7,000 38.45 34 372,688,206 931,440,393 6.500 2011-08-31
346 2011-08-18 143,305,522 15,000 38.45 34 372,688,206 937,218,114 6.540 2011-08-16
347 2011-08-09 143,290,522 43,000 38.45 34 372,688,206 971,509,739 6.780 2011-08-05
348 2011-08-05 143,247,522 -529,000 38.44 33 372,688,206 971,218,199 6.780 2011-08-03
349 2011-08-04 143,776,522 -50,000 38.58 34 372,688,206 980,555,880 6.820 2011-08-02
350 2011-06-27 143,826,522 -3,000 38.59 35 372,688,206 976,582,084 6.790 2011-06-23
351 2011-06-15 143,829,522 20,000 38.59 36 372,688,206 986,670,521 6.860 2011-06-13
352 2011-05-23 143,809,522 -5,000 38.59 35 372,688,206 985,095,226 6.850 2011-05-19
353 2011-05-20 143,814,522 -7,000 38.59 36 372,688,206 983,691,330 6.840 2011-05-18
354 2011-04-14 143,821,522 40,000 40.69 36 353,488,206 989,492,071 6.880 2011-04-12
355 2011-04-13 143,781,522 11,000 40.68 34 353,488,206 986,341,241 6.860 2011-04-11
356 2011-04-07 143,770,522 -2,000 40.67 33 353,488,206 1,003,518,244 6.980 2011-04-04
357 2011-03-22 143,772,522 -16,000 40.67 33 353,488,206 964,713,623 6.710 2011-03-18
358 2011-03-18 143,788,522 20,000 40.68 33 353,488,206 963,383,097 6.700 2011-03-16
359 2011-03-17 143,768,522 5,000 40.67 33 353,488,206 960,373,727 6.680 2011-03-15
360 2011-02-11 143,763,522 2,000 40.67 32 353,488,206 991,968,302 6.900 2011-02-09
361 2011-01-31 143,761,522 3,000 40.67 32 353,488,206 991,954,502 6.900 2011-01-27
362 2010-12-14 143,758,522 -4,000 40.67 32 353,488,206 977,557,950 6.800 2010-12-10
363 2010-11-29 143,762,522 10,000 40.67 32 353,488,206 991,961,402 6.900 2010-11-25
364 2010-11-17 143,752,522 3,000 40.67 31 353,488,206 1,007,705,179 7.010 2010-11-15
365 2010-11-12 143,749,522 -2,000 40.67 31 353,488,206 1,029,246,578 7.160 2010-11-10
366 2010-11-11 143,751,522 10,000 40.67 31 353,488,206 1,017,760,776 7.080 2010-11-09
367 2010-11-08 143,741,522 -40,000 40.66 30 353,488,206 1,006,190,654 7.000 2010-11-04
368 2010-11-03 143,781,522 -8,000 40.68 31 353,488,206 960,460,567 6.680 2010-11-01
369 2010-10-06 143,789,522 -41,000 40.68 31 353,488,206 954,762,426 6.640 2010-10-04
370 2010-10-05 143,830,522 -28,000 40.69 32 353,488,206 963,664,497 6.700 2010-09-30
371 2010-10-04 143,858,522 -70,000 40.70 32 353,488,206 971,045,024 6.750 2010-09-29
372 2010-09-30 143,928,522 -4,000 40.72 32 353,488,206 964,321,097 6.700 2010-09-28
373 2010-09-29 143,932,522 59,000 40.72 32 353,488,206 964,347,897 6.700 2010-09-27
374 2010-09-28 143,873,522 9,000 40.70 32 353,488,206 966,830,068 6.720 2010-09-24
375 2010-09-27 143,864,522 52,000 40.70 32 353,488,206 963,892,297 6.700 2010-09-22
376 2010-09-24 143,812,522 -4,000 40.68 32 353,488,206 953,477,021 6.630 2010-09-21
377 2010-09-22 143,816,522 1,000 40.68 31 353,488,206 952,065,376 6.620 2010-09-20
378 2010-09-21 143,815,522 -4,000 40.68 31 353,488,206 952,058,756 6.620 2010-09-17
379 2010-09-07 143,819,522 -100,000 40.69 31 353,488,206 920,444,941 6.400 2010-09-03
380 2010-09-06 143,919,522 1,000 40.71 32 353,488,206 934,037,698 6.490 2010-09-02
381 2010-08-25 143,918,522 4,000 40.71 32 353,488,206 935,470,393 6.500 2010-08-23
382 2010-08-16 143,914,522 20,000 40.71 32 353,488,206 932,566,103 6.480 2010-08-12
383 2010-08-12 143,894,522 85,000 40.71 32 353,488,206 933,875,448 6.490 2010-08-10
384 2010-08-10 143,809,522 20,000 40.68 30 353,488,206 933,323,798 6.490 2010-08-06
385 2010-08-06 143,789,522 15,000 40.68 29 353,488,206 944,697,160 6.570 2010-08-04
386 2010-07-27 143,774,522 20,000 40.67 29 353,488,206 911,530,469 6.340 2010-07-23
387 2010-07-13 143,754,522 -4,000 40.67 29 353,488,206 987,593,566 6.870 2010-07-09
388 2010-06-30 143,758,522 4,000 40.67 29 353,488,206 973,245,194 6.770 2010-06-28
389 2010-06-29 143,754,522 12,000 40.67 29 353,488,206 974,655,659 6.780 2010-06-25
390 2010-06-02 143,742,522 40,000 40.66 29 353,488,206 984,636,276 6.850 2010-05-31
391 2010-05-26 143,702,522 -11,000 40.65 28 353,488,206 975,740,124 6.790 2010-05-24
392 2010-05-24 143,713,522 11,000 40.66 28 353,488,206 951,383,516 6.620 2010-05-19
393 2010-05-18 143,702,522 1,000 40.65 28 353,488,206 977,177,150 6.800 2010-05-14
394 2010-05-12 143,701,522 -1,000 40.65 28 353,488,206 985,792,441 6.860 2010-05-10
395 2010-05-11 143,702,522 -9,000 40.65 29 353,488,206 990,110,377 6.890 2010-05-07
396 2010-04-01 143,711,522 10,000 40.66 30 353,488,206 994,483,732 6.920 2010-03-30
397 2010-03-10 143,701,522 -6,000 40.65 30 353,488,206 1,005,910,654 7.000 2010-03-08
398 2010-03-04 143,707,522 -3,000 40.65 30 353,488,206 985,833,601 6.860 2010-03-02
399 2010-01-27 143,710,522 9,000 40.65 30 353,488,206 964,297,603 6.710 2010-01-25
400 2010-01-21 143,701,522 6,000 40.65 30 353,488,206 992,977,517 6.910 2010-01-19
401 2010-01-19 143,695,522 18,000 40.65 30 353,488,206 1,020,238,206 7.100 2010-01-15
402 2010-01-18 143,677,522 16,000 40.65 30 353,488,206 1,034,478,158 7.200 2010-01-14
403 2010-01-15 143,661,522 20,000 40.64 30 353,488,206 1,037,236,189 7.220 2010-01-13
404 2010-01-14 143,641,522 64,000 40.64 30 353,488,206 1,042,837,450 7.260 2010-01-12
405 2010-01-12 143,577,522 3,000 40.62 30 353,488,206 1,055,294,787 7.350 2010-01-08
406 2010-01-11 143,574,522 10,000 40.62 30 353,488,206 1,046,658,265 7.290 2010-01-07
407 2010-01-05 143,564,522 40,000 40.61 30 353,488,206 1,065,248,753 7.420 2009-12-31
408 2010-01-04 143,524,522 -1,000 40.60 30 353,488,206 1,059,210,972 7.380 2009-12-29
409 2009-12-18 143,525,522 40,000 40.60 30 353,488,206 1,060,653,608 7.390 2009-12-16
410 2009-12-17 143,485,522 20,000 40.59 30 353,488,206 1,061,792,863 7.400 2009-12-15
411 2009-12-09 143,465,522 1,000 40.59 30 353,488,206 1,073,122,105 7.480 2009-12-07
412 2009-12-08 143,464,522 4,000 40.59 29 353,488,206 1,083,157,141 7.550 2009-12-04
413 2009-12-07 143,460,522 14,000 40.58 29 353,488,206 1,058,738,652 7.380 2009-12-03
414 2009-12-04 143,446,522 11,000 40.58 29 353,488,206 1,068,676,589 7.450 2009-12-02
415 2009-12-01 143,435,522 4,000 40.58 29 353,488,206 1,074,332,060 7.490 2009-11-27
416 2009-10-27 143,431,522 3,000 40.58 28 353,488,206 1,104,422,719 7.700 2009-10-22
417 2009-10-05 143,428,522 -1,000 40.58 28 353,488,206 1,097,228,193 7.650 2009-09-30
418 2009-09-25 143,429,522 -1,000 40.58 28 353,488,206 1,143,133,290 7.970 2009-09-23
419 2009-09-24 143,430,522 -1,000 40.58 28 353,488,206 1,143,141,260 7.970 2009-09-22
420 2009-09-23 143,431,522 -2,000 40.58 28 353,488,206 1,130,240,393 7.880 2009-09-21
421 2009-09-22 143,433,522 -2,000 40.58 28 353,488,206 1,104,438,119 7.700 2009-09-18
422 2009-09-14 143,435,522 -1,000 40.58 28 353,488,206 1,117,362,716 7.790 2009-09-10
423 2009-09-11 143,436,522 -1,000 40.58 28 353,488,206 1,061,430,263 7.400 2009-09-09
424 2009-09-09 143,437,522 -3,000 40.58 28 353,488,206 999,759,528 6.970 2009-09-07
425 2009-09-03 143,440,522 -4,000 40.58 28 353,488,206 940,969,824 6.560 2009-09-01
426 2009-08-24 143,444,522 -4,000 40.58 29 353,488,206 897,962,708 6.260 2009-08-20
427 2009-07-31 143,448,522 -26,000 40.58 29 353,488,206 875,035,984 6.100 2009-07-29
428 2009-07-30 143,474,522 -40,000 40.59 30 353,488,206 832,152,228 5.800 2009-07-28
429 2009-07-27 143,514,522 36,000 40.60 31 353,488,206 803,681,323 5.600 2009-07-23
430 2009-07-14 143,478,522 -15,000 40.59 31 353,488,206 803,479,723 5.600 2009-07-10
431 2009-07-13 143,493,522 10,000 40.59 32 353,488,206 803,563,723 5.600 2009-07-09
432 2009-06-26 143,483,522 148,000 40.59 31 353,488,206 810,681,899 5.650 2009-06-24
433 2009-06-25 143,335,522 137,000 40.55 31 353,488,206 809,845,699 5.650 2009-06-23
434 2009-06-16 143,198,522 7,000 40.51 30 353,488,206 830,551,428 5.800 2009-06-12
435 2009-06-15 143,191,522 15,000 40.51 30 353,488,206 837,670,404 5.850 2009-06-11
436 2009-06-12 143,176,522 10,000 40.50 29 353,488,206 844,741,480 5.900 2009-06-10
437 2009-06-02 143,166,522 20,000 40.50 28 353,488,206 844,682,480 5.900 2009-05-29
438 2009-06-01 143,146,522 -10,000 40.50 28 353,488,206 838,838,619 5.860 2009-05-27
439 2009-05-22 143,156,522 9,000 40.50 29 353,488,206 823,150,002 5.750 2009-05-20
440 2009-05-21 143,147,522 1,000 40.50 29 353,488,206 814,509,400 5.690 2009-05-19
441 2009-05-13 143,146,522 7,000 40.50 28 353,488,206 830,249,828 5.800 2009-05-11
442 2009-04-24 143,139,522 -1,000 40.49 27 353,488,206 837,366,204 5.850 2009-04-22
443 2009-04-22 143,140,522 10,000 40.49 27 353,488,206 851,686,106 5.950 2009-04-20
444 2009-03-26 143,130,522 -3,000 40.49 26 353,488,206 860,214,437 6.010 2009-03-24
445 2009-03-20 143,133,522 3,000 40.49 26 353,488,206 857,369,797 5.990 2009-03-18
446 2009-02-12 143,130,522 4,000 40.49 26 353,488,206 865,939,658 6.050 2009-02-10
447 2009-01-02 143,126,522 2,000 40.49 26 353,488,206 893,109,497 6.240 2008-12-29
448 2008-11-24 143,124,522 -1,000 40.49 25 353,488,206 914,565,696 6.390 2008-11-20
449 2008-11-21 143,125,522 -1,000 40.49 25 353,488,206 880,221,960 6.150 2008-11-19
450 2008-11-07 143,126,522 -10,000 40.49 25 353,488,206 825,840,032 5.770 2008-11-05
451 2008-10-29 143,136,522 -23,000 40.49 25 353,488,206 830,191,828 5.800 2008-10-27
452 2008-10-23 143,159,522 -20,000 40.50 25 353,488,206 873,273,084 6.100 2008-10-21
453 2008-10-10 143,179,522 -109,000 40.50 25 353,488,206 894,872,013 6.250 2008-10-08
454 2008-09-30 143,288,522 4,000 40.54 26 353,488,206 901,284,803 6.290 2008-09-26
455 2008-09-18 143,284,522 2,000 40.53 26 353,488,206 911,289,560 6.360 2008-09-16
456 2008-07-07 143,282,522 2,000 40.53 26 353,488,206 985,783,751 6.880 2008-07-03
457 2008-06-18 143,280,522 2,000 40.53 26 353,488,206 1,002,963,654 7.000 2008-06-16
458 2008-06-02 143,278,522 -95,000 40.53 26 353,488,206 1,001,516,869 6.990 2008-05-29
459 2008-05-27 143,373,522 3,000 40.56 27 353,488,206 1,017,952,006 7.100 2008-05-23
460 2008-05-21 143,370,522 7,000 40.56 27 353,488,206 1,039,436,285 7.250 2008-05-19
461 2008-05-14 143,363,522 110,000 40.56 27 353,488,206 1,060,890,063 7.400 2008-05-09
462 2008-04-24 143,253,522 2,000 40.53 27 353,488,206 1,117,377,472 7.800 2008-04-22
463 2008-04-23 143,251,522 -4,000 40.53 26 353,488,206 1,174,662,480 8.200 2008-04-21
464 2008-04-03 143,255,522 7,000 40.53 26 353,488,206 1,080,146,636 7.540 2008-04-01
465 2008-03-19 143,248,522 -95,000 40.52 26 353,488,206 1,157,448,058 8.080 2008-03-17
466 2008-03-18 143,343,522 91,000 40.55 27 353,488,206 1,142,447,870 7.970 2008-03-14
467 2008-03-17 143,252,522 4,000 40.53 26 353,488,206 1,143,155,126 7.980 2008-03-13
468 2008-03-12 143,248,522 41,000 40.52 26 353,488,206 1,156,015,573 8.070 2008-03-10
469 2008-03-03 143,207,522 -4,000 40.51 25 353,488,206 1,157,116,778 8.080 2008-02-28
470 2008-01-17 143,211,522 1,000 40.51 26 353,488,206 1,188,655,633 8.300 2008-01-15
471 2008-01-16 143,210,522 -10,000 40.51 25 353,488,206 1,188,647,333 8.300 2008-01-14
472 2008-01-15 143,220,522 6,000 40.52 26 353,488,206 1,205,916,795 8.420 2008-01-11
473 2008-01-08 143,214,522 10,000 40.51 25 353,488,206 1,227,348,454 8.570 2008-01-04
474 2008-01-02 143,204,522 -10,000 40.51 24 353,488,206 1,221,534,573 8.530 2007-12-27
475 2007-12-28 143,214,522 -10,000 40.51 24 353,488,206 1,225,916,308 8.560 2007-12-24
476 2007-12-04 143,224,522 -2,000 40.52 24 353,488,206 1,238,892,115 8.650 2007-11-30
477 2007-11-21 143,226,522 2,000 40.52 24 353,488,206 1,253,232,068 8.750 2007-11-19
478 2007-11-16 143,224,522 31,000 40.52 24 353,488,206 1,254,646,813 8.760 2007-11-14
479 2007-11-08 143,193,522 -13,000 40.51 23 353,488,206 1,271,558,475 8.880 2007-11-06
480 2007-11-06 143,206,522 2,000 40.51 24 353,488,206 1,267,377,720 8.850 2007-11-02
481 2007-10-18 143,204,522 -25,000 40.51 24 353,488,206 1,217,238,437 8.500 2007-10-16
482 2007-10-08 143,229,522 -5,000 40.52 25 353,488,206 1,218,883,232 8.510 2007-10-04
483 2007-10-04 143,234,522 -4,000 40.52 25 353,488,206 1,211,764,056 8.460 2007-10-02
484 2007-09-13 143,238,522 -10,000 40.52 26 353,488,206 1,254,769,453 8.760 2007-09-11
485 2007-08-27 143,248,522 -20,000 40.52 27 353,488,206 1,203,287,585 8.400 2007-08-23
486 2007-08-20 143,268,522 -60,000 40.53 27 353,488,206 1,189,128,733 8.300 2007-08-16
487 2007-08-01 143,328,522 -8,000 40.55 28 353,488,206 1,269,890,705 8.860 2007-07-30
488 2007-07-27 143,336,522 -5,000 40.55 28 353,488,206 1,285,728,602 8.970 2007-07-25
489 2007-07-12 143,341,522 -1,000 40.55 29 353,488,206 1,264,272,224 8.820 2007-07-10
490 2007-07-11 143,342,522 -10,000 40.55 30 353,488,206 1,247,079,941 8.700 2007-07-09
491 2007-07-09 143,352,522 20,000 40.55 31 353,488,206 1,199,860,609 8.370 2007-07-05
492 2007-07-06 143,332,522 10,000 40.55 31 353,488,206 1,199,693,209 8.370 2007-07-04
493 2007-07-03 143,322,522 -20,000 40.55 30 353,488,206 1,169,511,780 8.160 2007-06-28
494 2007-06-27 143,342,522 -1,570 40.55 30 353,488,206 1,143,873,326 7.980 2007-06-25
495 2007-06-26 143,344,092 40.55 31 353,488,206 1,153,919,941 8.050 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top