LIPPO LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 20,029,834 | -2,000 | 4.06 | 493,154,032 | 2025-07-31 |
| 2 | 2025-08-13 | 20,031,834 | 107,000 | 4.06 | 493,154,032 | 2025-07-31 |
| 3 | 2025-08-12 | 19,924,834 | -9,900 | 4.04 | 493,154,032 | 2025-07-31 |
| 4 | 2025-08-01 | 19,934,734 | -200,000 | 4.04 | 493,154,032 | 2025-07-31 |
| 5 | 2025-07-28 | 20,134,734 | 500 | 4.08 | 493,154,032 | 2025-06-30 |
| 6 | 2025-07-08 | 20,134,234 | -444,796 | 4.08 | 493,154,032 | 2025-06-30 |
| 7 | 2025-06-26 | 20,579,030 | -1,320 | 4.17 | 493,154,032 | 2025-05-31 |
| 8 | 2025-06-23 | 20,580,350 | -48 | 4.17 | 493,154,032 | 2025-05-31 |
| 9 | 2025-06-02 | 20,580,398 | -5,300 | 4.17 | 493,154,032 | 2025-05-31 |
| 10 | 2025-04-17 | 20,585,698 | -2,475 | 4.17 | 493,154,032 | 2025-03-31 |
| 11 | 2025-04-14 | 20,588,173 | 2,475 | 4.17 | 493,154,032 | 2025-03-31 |
| 12 | 2025-04-09 | 20,585,698 | -2,475 | 4.17 | 493,154,032 | 2025-03-31 |
| 13 | 2025-04-07 | 20,588,173 | -40,000 | 4.17 | 493,154,032 | 2025-03-31 |
| 14 | 2025-02-24 | 20,628,173 | -1,300 | 4.18 | 493,154,032 | 2025-01-31 |
| 15 | 2025-02-21 | 20,629,473 | 120 | 4.18 | 493,154,032 | 2025-01-31 |
| 16 | 2025-02-18 | 20,629,353 | 120 | 4.18 | 493,154,032 | 2025-01-31 |
| 17 | 2025-01-24 | 20,629,233 | -1,980 | 4.18 | 493,154,032 | 2024-12-31 |
| 18 | 2025-01-21 | 20,631,213 | -1,188 | 4.18 | 493,154,032 | 2024-12-31 |
| 19 | 2025-01-06 | 20,632,401 | 20 | 4.18 | 493,154,032 | 2024-12-31 |
| 20 | 2024-12-30 | 20,632,381 | 1,000 | 4.18 | 493,154,032 | 2024-11-30 |
| 21 | 2024-11-13 | 20,631,381 | -4,940 | 4.18 | 493,154,032 | 2024-10-31 |
| 22 | 2024-11-12 | 20,636,321 | -744 | 4.18 | 493,154,032 | 2024-10-31 |
| 23 | 2024-08-19 | 20,637,065 | -3,000 | 4.18 | 493,154,032 | 2024-07-31 |
| 24 | 2024-07-15 | 20,640,065 | 15,000 | 4.19 | 493,154,032 | 2024-06-30 |
| 25 | 2024-07-10 | 20,625,065 | 200 | 4.18 | 493,154,032 | 2024-06-30 |
| 26 | 2024-06-28 | 20,624,865 | -200 | 4.18 | 493,154,032 | 2024-05-31 |
| 27 | 2024-05-27 | 20,625,065 | -29,240 | 4.18 | 493,154,032 | 2024-04-30 |
| 28 | 2024-05-23 | 20,654,305 | -660 | 4.19 | 493,154,032 | 2024-04-30 |
| 29 | 2024-05-22 | 20,654,965 | -30,000 | 4.19 | 493,154,032 | 2024-04-30 |
| 30 | 2024-04-11 | 20,684,965 | -2,000 | 4.19 | 493,154,032 | 2024-03-31 |
| 31 | 2024-03-08 | 20,686,965 | -8,250 | 4.19 | 493,154,032 | 2024-02-29 |
| 32 | 2024-03-05 | 20,695,215 | -362 | 4.20 | 493,154,032 | 2024-02-29 |
| 33 | 2024-02-15 | 20,695,577 | -37,125 | 4.20 | 493,154,032 | 2024-01-31 |
| 34 | 2024-01-25 | 20,732,702 | -320 | 4.20 | 493,154,032 | 2023-12-31 |
| 35 | 2024-01-03 | 20,733,022 | -1,188 | 4.20 | 493,154,032 | 2023-12-31 |
| 36 | 2023-12-21 | 20,734,210 | -1,320 | 4.20 | 493,154,032 | 2023-11-30 |
| 37 | 2023-12-20 | 20,735,530 | -1,100 | 4.20 | 493,154,032 | 2023-11-30 |
| 38 | 2023-12-07 | 20,736,630 | -6,600 | 4.20 | 493,154,032 | 2023-11-30 |
| 39 | 2023-10-25 | 20,743,230 | -160 | 4.21 | 493,154,032 | 2023-09-30 |
| 40 | 2023-10-16 | 20,743,390 | -1,320 | 4.21 | 493,154,032 | 2023-09-30 |
| 41 | 2023-09-20 | 20,744,710 | -20,000 | 4.21 | 493,154,032 | 2023-08-31 |
| 42 | 2023-08-30 | 20,764,710 | -19,000 | 4.21 | 493,154,032 | 2023-07-31 |
| 43 | 2023-08-17 | 20,783,710 | -1,710 | 4.21 | 493,154,032 | 2023-07-31 |
| 44 | 2023-07-26 | 20,785,420 | -160 | 4.21 | 493,154,032 | 2023-06-30 |
| 45 | 2023-07-19 | 20,785,580 | -162,500 | 4.21 | 493,154,032 | 2023-06-30 |
| 46 | 2023-06-27 | 20,948,080 | -28,600 | 4.25 | 493,154,032 | 2023-05-31 |
| 47 | 2023-06-15 | 20,976,680 | -3,200 | 4.25 | 493,154,032 | 2023-05-31 |
| 48 | 2023-06-07 | 20,979,880 | -1,188 | 4.25 | 493,154,032 | 2023-05-31 |
| 49 | 2023-06-02 | 20,981,068 | 1,000 | 4.25 | 493,154,032 | 2023-05-31 |
| 50 | 2023-05-22 | 20,980,068 | -660 | 4.25 | 493,154,032 | 2023-04-30 |
| 51 | 2023-05-16 | 20,980,728 | -1,000 | 4.25 | 493,154,032 | 2023-04-30 |
| 52 | 2023-05-11 | 20,981,728 | -64 | 4.25 | 493,154,032 | 2023-04-30 |
| 53 | 2023-04-19 | 20,981,792 | -381,000 | 4.25 | 493,154,032 | 2023-03-31 |
| 54 | 2023-04-18 | 21,362,792 | -2,000 | 4.33 | 493,154,032 | 2023-03-31 |
| 55 | 2023-04-03 | 21,364,792 | -3,300 | 4.33 | 493,154,032 | 2023-03-31 |
| 56 | 2023-03-28 | 21,368,092 | -13,250 | 4.33 | 493,154,032 | 2023-02-28 |
| 57 | 2023-03-24 | 21,381,342 | -127 | 4.34 | 493,154,032 | 2023-02-28 |
| 58 | 2023-03-22 | 21,381,469 | -13,000 | 4.34 | 493,154,032 | 2023-02-28 |
| 59 | 2023-03-21 | 21,394,469 | -13,000 | 4.34 | 493,154,032 | 2023-02-28 |
| 60 | 2023-03-16 | 21,407,469 | -400 | 4.34 | 493,154,032 | 2023-02-28 |
| 61 | 2023-03-10 | 21,407,869 | 13,250 | 4.34 | 493,154,032 | 2023-02-28 |
| 62 | 2023-02-23 | 21,394,619 | -13,250 | 4.34 | 493,154,032 | 2023-01-31 |
| 63 | 2023-02-13 | 21,407,869 | -1,250 | 4.34 | 493,154,032 | 2023-01-31 |
| 64 | 2023-02-09 | 21,409,119 | -75,000 | 4.34 | 493,154,032 | 2023-01-31 |
| 65 | 2023-01-10 | 21,484,119 | -256 | 4.36 | 493,154,032 | 2022-12-31 |
| 66 | 2022-12-28 | 21,484,375 | -8,000 | 4.36 | 493,154,032 | 2022-11-30 |
| 67 | 2022-12-15 | 21,492,375 | 150,000 | 4.36 | 493,154,032 | 2022-11-30 |
| 68 | 2022-12-02 | 21,342,375 | -5,280 | 4.33 | 493,154,032 | 2022-11-30 |
| 69 | 2022-11-29 | 21,347,655 | 51,000 | 4.33 | 493,154,032 | 2022-10-31 |
| 70 | 2022-11-16 | 21,296,655 | -12,000 | 4.32 | 493,154,032 | 2022-10-31 |
| 71 | 2022-11-04 | 21,308,655 | -5,940 | 4.32 | 493,154,032 | 2022-10-31 |
| 72 | 2022-08-16 | 21,314,595 | -7,000 | 4.32 | 493,154,032 | 2022-07-31 |
| 73 | 2022-07-20 | 21,321,595 | -6,600 | 4.32 | 493,154,032 | 2022-06-30 |
| 74 | 2022-05-31 | 21,328,195 | -152,500 | 4.32 | 493,154,032 | 2022-05-31 |
| 75 | 2022-05-30 | 21,480,695 | -20,000 | 4.36 | 493,154,032 | 2022-04-30 |
| 76 | 2022-05-27 | 21,500,695 | -6,560 | 4.36 | 493,154,032 | 2022-04-30 |
| 77 | 2022-05-03 | 21,507,255 | -5,748 | 4.36 | 493,154,032 | 2022-04-30 |
| 78 | 2022-04-29 | 21,513,003 | -1,188 | 4.36 | 493,154,032 | 2022-03-31 |
| 79 | 2022-04-07 | 21,514,191 | -113,000 | 4.36 | 493,154,032 | 2022-03-31 |
| 80 | 2022-04-04 | 21,627,191 | -2,000 | 4.39 | 493,154,032 | 2022-03-31 |
| 81 | 2022-03-23 | 21,629,191 | 6,000 | 4.39 | 493,154,032 | 2022-02-28 |
| 82 | 2022-01-18 | 21,623,191 | -2,508 | 4.38 | 493,154,032 | 2021-12-31 |
| 83 | 2021-12-28 | 21,625,699 | -20,320 | 4.39 | 493,154,032 | 2021-11-30 |
| 84 | 2021-10-19 | 21,646,019 | -1,000 | 4.39 | 493,154,032 | 2021-09-30 |
| 85 | 2021-10-08 | 21,647,019 | -1,000 | 4.39 | 493,154,032 | 2021-09-30 |
| 86 | 2021-09-07 | 21,648,019 | -5,000 | 4.39 | 493,154,032 | 2021-08-31 |
| 87 | 2021-08-11 | 21,653,019 | -18,150 | 4.39 | 493,154,032 | 2021-07-31 |
| 88 | 2021-07-30 | 21,671,169 | -2,000 | 4.39 | 493,154,032 | 2021-06-30 |
| 89 | 2021-07-26 | 21,673,169 | -3,135 | 4.39 | 493,154,032 | 2021-06-30 |
| 90 | 2021-07-05 | 21,676,304 | -3,036 | 4.40 | 493,154,032 | 2021-06-30 |
| 91 | 2021-06-16 | 21,679,340 | -3,300 | 4.40 | 493,154,032 | 2021-05-31 |
| 92 | 2021-05-20 | 21,682,640 | -3,960 | 4.40 | 493,154,032 | 2021-04-30 |
| 93 | 2021-04-29 | 21,686,600 | -660 | 4.40 | 493,154,032 | 2021-03-31 |
| 94 | 2021-04-09 | 21,687,260 | 32,000 | 4.40 | 493,154,032 | 2021-03-31 |
| 95 | 2021-04-07 | 21,655,260 | -14,080 | 4.39 | 493,154,032 | 2021-03-31 |
| 96 | 2021-03-24 | 21,669,340 | -13,200 | 4.39 | 493,154,032 | 2021-02-28 |
| 97 | 2021-03-22 | 21,682,540 | -10,000 | 4.40 | 493,154,032 | 2021-02-28 |
| 98 | 2021-03-03 | 21,692,540 | 1,404 | 4.40 | 493,154,032 | 2021-02-28 |
| 99 | 2021-02-05 | 21,691,136 | -9,900 | 4.40 | 493,154,032 | 2021-01-31 |
| 100 | 2021-01-21 | 21,701,036 | -6,600 | 4.40 | 493,154,032 | 2020-12-31 |
| 101 | 2020-12-17 | 21,707,636 | -1,320 | 4.40 | 493,154,032 | 2020-11-30 |
| 102 | 2020-11-10 | 21,708,956 | 10,000 | 4.40 | 493,154,032 | 2020-10-31 |
| 103 | 2020-10-16 | 21,698,956 | -2,000 | 4.40 | 493,154,032 | 2020-09-30 |
| 104 | 2020-08-25 | 21,700,956 | -1,980 | 4.40 | 493,154,032 | 2020-07-31 |
| 105 | 2020-08-18 | 21,702,936 | -15,000 | 4.40 | 493,154,032 | 2020-07-31 |
| 106 | 2020-08-14 | 21,717,936 | 1,980 | 4.40 | 493,154,032 | 2020-07-31 |
| 107 | 2020-08-12 | 21,715,956 | -1,980 | 4.40 | 493,154,032 | 2020-07-31 |
| 108 | 2020-08-11 | 21,717,936 | -9,900 | 4.40 | 493,154,032 | 2020-07-31 |
| 109 | 2020-08-04 | 21,727,836 | -5,920 | 4.41 | 493,154,032 | 2020-07-31 |
| 110 | 2020-07-06 | 21,733,756 | -12,000 | 4.41 | 493,154,032 | 2020-06-30 |
| 111 | 2020-06-26 | 21,745,756 | -3,265 | 4.41 | 493,154,032 | 2020-05-31 |
| 112 | 2020-06-15 | 21,749,021 | -13,200 | 4.41 | 493,154,032 | 2020-05-31 |
| 113 | 2020-05-26 | 21,762,221 | -12,000 | 4.41 | 493,154,032 | 2020-04-30 |
| 114 | 2020-04-21 | 21,774,221 | -3,000 | 4.42 | 493,154,032 | 2020-03-31 |
| 115 | 2020-03-05 | 21,777,221 | -1,320 | 4.42 | 493,154,032 | 2020-02-29 |
| 116 | 2020-02-03 | 21,778,541 | -1,000 | 4.42 | 493,154,032 | 2020-01-31 |
| 117 | 2020-01-02 | 21,779,541 | -5,500 | 4.42 | 493,154,032 | 2019-12-31 |
| 118 | 2019-12-23 | 21,785,041 | -52 | 4.42 | 493,154,032 | 2019-11-30 |
| 119 | 2019-12-17 | 21,785,093 | -5,000 | 4.42 | 493,154,032 | 2019-11-30 |
| 120 | 2019-12-04 | 21,790,093 | 5,500 | 4.42 | 493,154,032 | 2019-11-30 |
| 121 | 2019-11-27 | 21,784,593 | -5,500 | 4.42 | 493,154,032 | 2019-10-31 |
| 122 | 2019-11-22 | 21,790,093 | -12,500 | 4.42 | 493,154,032 | 2019-10-31 |
| 123 | 2019-11-06 | 21,802,593 | -11,980 | 4.42 | 493,154,032 | 2019-10-31 |
| 124 | 2019-10-08 | 21,814,573 | -660 | 4.42 | 493,154,032 | 2019-09-30 |
| 125 | 2019-09-20 | 21,815,233 | 11,980 | 4.42 | 493,154,032 | 2019-08-31 |
| 126 | 2019-09-16 | 21,803,253 | -200 | 4.42 | 493,154,032 | 2019-08-31 |
| 127 | 2019-08-22 | 21,803,453 | 20 | 4.42 | 493,154,032 | 2019-07-31 |
| 128 | 2019-08-15 | 21,803,433 | 18,000 | 4.42 | 493,154,032 | 2019-07-31 |
| 129 | 2019-08-06 | 21,785,433 | 6 | 4.42 | 493,154,032 | 2019-07-31 |
| 130 | 2019-07-29 | 21,785,427 | 660 | 4.42 | 493,154,032 | 2019-06-30 |
| 131 | 2019-07-24 | 21,784,767 | -5,000 | 4.42 | 493,154,032 | 2019-06-30 |
| 132 | 2019-07-12 | 21,789,767 | -49,500 | 4.42 | 493,154,032 | 2019-06-30 |
| 133 | 2019-07-11 | 21,839,267 | 15,000 | 4.43 | 493,154,032 | 2019-06-30 |
| 134 | 2019-06-24 | 21,824,267 | -3,000 | 4.43 | 493,154,032 | 2019-05-31 |
| 135 | 2019-06-19 | 21,827,267 | -85 | 4.43 | 493,154,032 | 2019-05-31 |
| 136 | 2019-05-27 | 21,827,352 | 7,000 | 4.43 | 493,154,032 | 2019-04-30 |
| 137 | 2019-05-03 | 21,820,352 | -660 | 4.42 | 493,154,032 | 2019-04-30 |
| 138 | 2019-04-25 | 21,821,012 | -4,000 | 4.42 | 493,154,032 | 2019-03-31 |
| 139 | 2019-04-18 | 21,825,012 | -2,000 | 4.43 | 493,154,032 | 2019-03-31 |
| 140 | 2019-03-26 | 21,827,012 | -660 | 4.43 | 493,154,032 | 2019-02-28 |
| 141 | 2019-03-20 | 21,827,672 | -160 | 4.43 | 493,154,032 | 2019-02-28 |
| 142 | 2019-03-18 | 21,827,832 | 46,000 | 4.43 | 493,154,032 | 2019-02-28 |
| 143 | 2019-02-25 | 21,781,832 | -108 | 4.42 | 493,154,032 | 2019-01-31 |
| 144 | 2019-01-22 | 21,781,940 | -660 | 4.42 | 493,154,032 | 2018-12-31 |
| 145 | 2018-11-29 | 21,782,600 | -12,715 | 4.42 | 493,154,032 | 2018-10-31 |
| 146 | 2018-11-08 | 21,795,315 | -500 | 4.42 | 493,154,032 | 2018-10-31 |
| 147 | 2018-10-08 | 21,795,815 | -9,900 | 4.42 | 493,154,032 | 2018-09-30 |
| 148 | 2018-10-02 | 21,805,715 | 6 | 4.42 | 493,154,032 | 2018-09-30 |
| 149 | 2018-09-12 | 21,805,709 | 359,000 | 4.42 | 493,154,032 | 2018-08-31 |
| 150 | 2018-08-15 | 21,446,709 | -160 | 4.35 | 493,154,032 | 2018-07-31 |
| 151 | 2018-08-08 | 21,446,869 | 60 | 4.35 | 493,154,032 | 2018-07-31 |
| 152 | 2018-07-27 | 21,446,809 | -84,640 | 4.35 | 493,154,032 | 2018-06-30 |
| 153 | 2018-07-18 | 21,531,449 | -1,188 | 4.37 | 493,154,032 | 2018-06-30 |
| 154 | 2018-07-17 | 21,532,637 | -280,000 | 4.37 | 493,154,032 | 2018-06-30 |
| 155 | 2018-06-27 | 21,812,637 | -500 | 4.42 | 493,154,032 | 2018-05-31 |
| 156 | 2018-06-15 | 21,813,137 | -1,188 | 4.42 | 493,154,032 | 2018-05-31 |
| 157 | 2018-06-12 | 21,814,325 | -2,000 | 4.42 | 493,154,032 | 2018-05-31 |
| 158 | 2018-05-23 | 21,816,325 | -6,600 | 4.42 | 493,154,032 | 2018-04-30 |
| 159 | 2018-05-14 | 21,822,925 | -1,160 | 4.43 | 493,154,032 | 2018-04-30 |
| 160 | 2018-03-22 | 21,824,085 | -3,960 | 4.43 | 493,154,032 | 2018-02-28 |
| 161 | 2018-03-06 | 21,828,045 | -768 | 4.43 | 493,154,032 | 2018-02-28 |
| 162 | 2018-02-08 | 21,828,813 | -30,000 | 4.43 | 493,154,032 | 2018-01-31 |
| 163 | 2018-01-30 | 21,858,813 | -500 | 4.43 | 493,154,032 | 2017-12-31 |
| 164 | 2018-01-22 | 21,859,313 | -660 | 4.43 | 493,154,032 | 2017-12-31 |
| 165 | 2018-01-19 | 21,859,973 | -13,000 | 4.43 | 493,154,032 | 2017-12-31 |
| 166 | 2018-01-18 | 21,872,973 | -1,320 | 4.44 | 493,154,032 | 2017-12-31 |
| 167 | 2018-01-17 | 21,874,293 | -11,250 | 4.44 | 493,154,032 | 2017-12-31 |
| 168 | 2018-01-10 | 21,885,543 | -13,200 | 4.44 | 493,154,032 | 2017-12-31 |
| 169 | 2018-01-04 | 21,898,743 | -1,320 | 4.44 | 493,154,032 | 2017-12-31 |
| 170 | 2017-12-27 | 21,900,063 | -2,000 | 4.44 | 493,154,032 | 2017-11-30 |
| 171 | 2017-12-18 | 21,902,063 | -5,940 | 4.44 | 493,154,032 | 2017-11-30 |
| 172 | 2017-12-13 | 21,908,003 | -500 | 4.44 | 493,154,032 | 2017-11-30 |
| 173 | 2017-12-11 | 21,908,503 | -5,000 | 4.44 | 493,154,032 | 2017-11-30 |
| 174 | 2017-11-27 | 21,913,503 | -30,000 | 4.44 | 493,154,032 | 2017-10-31 |
| 175 | 2017-11-14 | 21,943,503 | -6,600 | 4.45 | 493,154,032 | 2017-10-31 |
| 176 | 2017-11-13 | 21,950,103 | -1,188 | 4.45 | 493,154,032 | 2017-10-31 |
| 177 | 2017-11-02 | 21,951,291 | -100,000 | 4.45 | 493,154,032 | 2017-10-31 |
| 178 | 2017-10-31 | 22,051,291 | -6,600 | 4.47 | 493,154,032 | 2017-10-31 |
| 179 | 2017-10-19 | 22,057,891 | -10,000 | 4.47 | 493,154,032 | 2017-09-30 |
| 180 | 2017-10-18 | 22,067,891 | -2,460 | 4.47 | 493,154,032 | 2017-09-30 |
| 181 | 2017-10-04 | 22,070,351 | -3,960 | 4.48 | 493,154,032 | 2017-09-30 |
| 182 | 2017-09-22 | 22,074,311 | -6,250 | 4.48 | 493,154,032 | 2017-08-31 |
| 183 | 2017-09-21 | 22,080,561 | -660 | 4.48 | 493,154,032 | 2017-08-31 |
| 184 | 2017-09-19 | 22,081,221 | 10,000 | 4.48 | 493,154,032 | 2017-08-31 |
| 185 | 2017-09-15 | 22,071,221 | -6,500 | 4.48 | 493,154,032 | 2017-08-31 |
| 186 | 2017-09-08 | 22,077,721 | -2,000 | 4.48 | 493,154,032 | 2017-08-31 |
| 187 | 2017-09-01 | 22,079,721 | -400 | 4.48 | 493,154,032 | 2017-08-31 |
| 188 | 2017-08-31 | 22,080,121 | -10,528 | 4.48 | 493,154,032 | 2017-08-31 |
| 189 | 2017-08-22 | 22,090,649 | -1,320 | 4.48 | 493,154,032 | 2017-07-31 |
| 190 | 2017-08-14 | 22,091,969 | -1,448 | 4.48 | 493,154,032 | 2017-07-31 |
| 191 | 2017-08-08 | 22,093,417 | -500 | 4.48 | 493,154,032 | 2017-07-31 |
| 192 | 2017-07-21 | 22,093,917 | -660 | 4.48 | 493,154,032 | 2017-06-30 |
| 193 | 2017-07-17 | 22,094,577 | -137 | 4.48 | 493,154,032 | 2017-06-30 |
| 194 | 2017-07-05 | 22,094,714 | -3,000 | 4.48 | 493,154,032 | 2017-06-30 |
| 195 | 2017-07-04 | 22,097,714 | -1,000 | 4.48 | 493,154,032 | 2017-06-30 |
| 196 | 2017-06-28 | 22,098,714 | -3,300 | 4.48 | 493,154,032 | 2017-05-31 |
| 197 | 2017-06-27 | 22,102,014 | -108 | 4.48 | 493,154,032 | 2017-05-31 |
| 198 | 2017-06-23 | 22,102,122 | 10,000 | 4.48 | 493,154,032 | 2017-05-31 |
| 199 | 2017-06-21 | 22,092,122 | 3 | 4.48 | 493,154,032 | 2017-05-31 |
| 200 | 2017-06-20 | 22,092,119 | -33,960 | 4.48 | 493,154,032 | 2017-05-31 |
| 201 | 2017-06-15 | 22,126,079 | -12,508 | 4.49 | 493,154,032 | 2017-05-31 |
| 202 | 2017-05-31 | 22,138,587 | -4,000 | 4.49 | 493,154,032 | 2017-05-31 |
| 203 | 2017-05-04 | 22,142,587 | -600 | 4.49 | 493,154,032 | 2017-04-30 |
| 204 | 2017-04-24 | 22,143,187 | -2,000 | 4.49 | 493,154,032 | 2017-03-31 |
| 205 | 2017-04-11 | 22,145,187 | 1,280 | 4.49 | 493,154,032 | 2017-03-31 |
| 206 | 2017-04-05 | 22,143,907 | -20,000 | 4.49 | 493,154,032 | 2017-03-31 |
| 207 | 2017-03-24 | 22,163,907 | -500 | 4.49 | 493,154,032 | 2017-02-28 |
| 208 | 2017-03-01 | 22,164,407 | 2,000 | 4.49 | 493,154,032 | 2017-02-28 |
| 209 | 2017-02-27 | 22,162,407 | 2,000 | 4.49 | 493,154,032 | 2017-01-31 |
| 210 | 2017-02-23 | 22,160,407 | -2,000 | 4.49 | 493,154,032 | 2017-01-31 |
| 211 | 2017-02-16 | 22,162,407 | -660 | 4.49 | 493,154,032 | 2017-01-31 |
| 212 | 2017-02-14 | 22,163,067 | -18,000 | 4.49 | 493,154,032 | 2017-01-31 |
| 213 | 2017-01-25 | 22,181,067 | -5,000 | 4.50 | 493,154,032 | 2016-12-31 |
| 214 | 2017-01-11 | 22,186,067 | -660 | 4.50 | 493,154,032 | 2016-12-31 |
| 215 | 2017-01-03 | 22,186,727 | -500 | 4.50 | 493,154,032 | 2016-12-31 |
| 216 | 2016-12-29 | 22,187,227 | -2,500 | 4.50 | 493,154,032 | 2016-11-30 |
| 217 | 2016-12-28 | 22,189,727 | -2,000 | 4.50 | 493,154,032 | 2016-11-30 |
| 218 | 2016-12-08 | 22,191,727 | -1,188 | 4.50 | 493,154,032 | 2016-11-30 |
| 219 | 2016-11-24 | 22,192,915 | -4,985 | 4.50 | 493,154,032 | 2016-10-31 |
| 220 | 2016-11-22 | 22,197,900 | -3,300 | 4.50 | 493,154,032 | 2016-10-31 |
| 221 | 2016-11-17 | 22,201,200 | -1,188 | 4.50 | 493,154,032 | 2016-10-31 |
| 222 | 2016-11-04 | 22,202,388 | -3,300 | 4.50 | 493,154,032 | 2016-10-31 |
| 223 | 2016-10-13 | 22,205,688 | -660 | 4.50 | 493,154,032 | 2016-09-30 |
| 224 | 2016-10-12 | 22,206,348 | -1,320 | 4.50 | 493,154,032 | 2016-09-30 |
| 225 | 2016-08-29 | 22,207,668 | 2,000 | 4.50 | 493,154,032 | 2016-07-31 |
| 226 | 2016-08-24 | 22,205,668 | -16,500 | 4.50 | 493,154,032 | 2016-07-31 |
| 227 | 2016-08-19 | 22,222,168 | 16,500 | 4.51 | 493,154,032 | 2016-07-31 |
| 228 | 2016-08-12 | 22,205,668 | -16,500 | 4.50 | 493,154,032 | 2016-07-31 |
| 229 | 2016-08-10 | 22,222,168 | -33,000 | 4.51 | 493,154,032 | 2016-07-31 |
| 230 | 2016-08-04 | 22,255,168 | -5,000 | 4.51 | 493,154,032 | 2016-07-31 |
| 231 | 2016-07-25 | 22,260,168 | -24,750 | 4.51 | 493,154,032 | 2016-06-30 |
| 232 | 2016-06-29 | 22,284,918 | -2,640 | 4.52 | 493,154,032 | 2016-05-31 |
| 233 | 2016-06-24 | 22,287,558 | -19,800 | 4.52 | 493,154,032 | 2016-05-31 |
| 234 | 2016-05-31 | 22,307,358 | -4,000 | 4.52 | 493,154,032 | 2016-05-31 |
| 235 | 2016-05-24 | 22,311,358 | -660 | 4.52 | 493,154,032 | 2016-04-30 |
| 236 | 2016-05-20 | 22,312,018 | -660 | 4.52 | 493,154,032 | 2016-04-30 |
| 237 | 2016-05-04 | 22,312,678 | -183,670 | 4.52 | 493,154,032 | 2016-04-30 |
| 238 | 2016-05-03 | 22,496,348 | -6,000 | 4.56 | 493,154,032 | 2016-04-30 |
| 239 | 2016-04-22 | 22,502,348 | -100,000 | 4.56 | 493,154,032 | 2016-03-31 |
| 240 | 2016-04-20 | 22,602,348 | -1,188 | 4.58 | 493,154,032 | 2016-03-31 |
| 241 | 2016-04-08 | 22,603,536 | -24,125 | 4.58 | 493,154,032 | 2016-03-31 |
| 242 | 2016-03-23 | 22,627,661 | -1,404 | 4.59 | 493,154,032 | 2016-02-29 |
| 243 | 2016-03-18 | 22,629,065 | 10,000 | 4.59 | 493,154,032 | 2016-02-29 |
| 244 | 2016-03-07 | 22,619,065 | -3,300 | 4.59 | 493,154,032 | 2016-02-29 |
| 245 | 2016-02-22 | 22,622,365 | -10,000 | 4.59 | 493,154,032 | 2016-01-31 |
| 246 | 2016-02-11 | 22,632,365 | 50,000 | 4.59 | 493,154,032 | 2016-01-31 |
| 247 | 2016-01-22 | 22,582,365 | -5,000 | 4.58 | 493,154,032 | 2015-12-31 |
| 248 | 2016-01-20 | 22,587,365 | -10,000 | 4.58 | 493,154,032 | 2015-12-31 |
| 249 | 2016-01-18 | 22,597,365 | -20,000 | 4.58 | 493,154,032 | 2015-12-31 |
| 250 | 2016-01-11 | 22,617,365 | -11,000 | 4.59 | 493,154,032 | 2015-12-31 |
| 251 | 2015-12-30 | 22,628,365 | -660 | 4.59 | 493,154,032 | 2015-11-30 |
| 252 | 2015-12-02 | 22,629,025 | -16,500 | 4.59 | 493,154,032 | 2015-11-30 |
| 253 | 2015-11-17 | 22,645,525 | 38,000 | 4.59 | 493,154,032 | 2015-10-31 |
| 254 | 2015-11-06 | 22,607,525 | -3,300 | 4.58 | 493,154,032 | 2015-10-31 |
| 255 | 2015-10-30 | 22,610,825 | -50 | 4.58 | 493,154,032 | 2015-09-30 |
| 256 | 2015-10-15 | 22,610,875 | -30,000 | 4.58 | 493,154,032 | 2015-09-30 |
| 257 | 2015-10-08 | 22,640,875 | -2,000 | 4.59 | 493,154,032 | 2015-09-30 |
| 258 | 2015-09-09 | 22,642,875 | -48 | 4.59 | 493,154,032 | 2015-08-31 |
| 259 | 2015-08-25 | 22,642,923 | -660 | 4.59 | 493,154,032 | 2015-07-31 |
| 260 | 2015-07-22 | 22,643,583 | -1,188 | 4.59 | 493,154,032 | 2015-06-30 |
| 261 | 2015-07-08 | 22,644,771 | -20,000 | 4.59 | 493,154,032 | 2015-06-30 |
| 262 | 2015-07-02 | 22,664,771 | 2,000 | 4.60 | 493,154,032 | 2015-06-30 |
| 263 | 2015-06-29 | 22,662,771 | -5,000 | 4.60 | 493,154,032 | 2015-05-31 |
| 264 | 2015-06-25 | 22,667,771 | -79,200 | 4.60 | 493,154,032 | 2015-05-31 |
| 265 | 2015-06-19 | 22,746,971 | -10,000 | 4.61 | 493,154,032 | 2015-05-31 |
| 266 | 2015-06-05 | 22,756,971 | -23,760 | 4.61 | 493,154,032 | 2015-05-31 |
| 267 | 2015-06-04 | 22,780,731 | -1,995 | 4.62 | 493,154,032 | 2015-05-31 |
| 268 | 2015-05-27 | 22,782,726 | -5,280 | 4.62 | 493,154,032 | 2015-04-30 |
| 269 | 2015-05-21 | 22,788,006 | -1,000 | 4.62 | 493,154,032 | 2015-04-30 |
| 270 | 2015-05-11 | 22,789,006 | -6,600 | 4.62 | 493,154,032 | 2015-04-30 |
| 271 | 2015-04-30 | 22,795,606 | -1,980 | 4.62 | 493,154,032 | 2015-04-30 |
| 272 | 2015-04-28 | 22,797,586 | -3,960 | 4.62 | 493,154,032 | 2015-03-31 |
| 273 | 2015-04-27 | 22,801,546 | 42,000 | 4.62 | 493,154,032 | 2015-03-31 |
| 274 | 2015-04-24 | 22,759,546 | -2,000 | 4.62 | 493,154,032 | 2015-03-31 |
| 275 | 2015-04-23 | 22,761,546 | -6,600 | 4.62 | 493,154,032 | 2015-03-31 |
| 276 | 2015-04-17 | 22,768,146 | -11,988 | 4.62 | 493,154,032 | 2015-03-31 |
| 277 | 2015-04-15 | 22,780,134 | -1,188 | 4.62 | 493,154,032 | 2015-03-31 |
| 278 | 2015-04-13 | 22,781,322 | 18,900 | 4.62 | 493,154,032 | 2015-03-31 |
| 279 | 2015-04-10 | 22,762,422 | -20,000 | 4.62 | 493,154,032 | 2015-03-31 |
| 280 | 2015-03-06 | 22,782,422 | -660 | 4.62 | 493,154,032 | 2015-02-28 |
| 281 | 2015-02-11 | 22,783,082 | -1,000 | 4.62 | 493,154,032 | 2015-01-31 |
| 282 | 2015-01-28 | 22,784,082 | -32,000 | 4.62 | 493,154,032 | 2014-12-31 |
| 283 | 2015-01-15 | 22,816,082 | -10,000 | 4.63 | 493,154,032 | 2014-12-31 |
| 284 | 2015-01-12 | 22,826,082 | 6,000 | 4.63 | 493,154,032 | 2014-12-31 |
| 285 | 2014-12-24 | 22,820,082 | -320 | 4.63 | 493,154,032 | 2014-11-30 |
| 286 | 2014-12-17 | 22,820,402 | 2,000 | 4.63 | 493,154,032 | 2014-11-30 |
| 287 | 2014-12-10 | 22,818,402 | -660 | 4.63 | 493,154,032 | 2014-11-30 |
| 288 | 2014-12-09 | 22,819,062 | -3,300 | 4.63 | 493,154,032 | 2014-11-30 |
| 289 | 2014-12-04 | 22,822,362 | -1,250 | 4.63 | 493,154,032 | 2014-11-30 |
| 290 | 2014-11-25 | 22,823,612 | -3,300 | 4.63 | 493,154,032 | 2014-10-31 |
| 291 | 2014-11-20 | 22,826,912 | -660 | 4.63 | 493,154,032 | 2014-10-31 |
| 292 | 2014-11-17 | 22,827,572 | 4,000 | 4.63 | 493,154,032 | 2014-10-31 |
| 293 | 2014-11-06 | 22,823,572 | -6,600 | 4.63 | 493,154,032 | 2014-10-31 |
| 294 | 2014-10-17 | 22,830,172 | 20,000 | 4.63 | 493,154,032 | 2014-09-30 |
| 295 | 2014-10-10 | 22,810,172 | -17,000 | 4.63 | 493,154,032 | 2014-09-30 |
| 296 | 2014-10-09 | 22,827,172 | -660 | 4.63 | 493,154,032 | 2014-09-30 |
| 297 | 2014-09-04 | 22,827,832 | -15,180 | 4.63 | 493,154,032 | 2014-08-31 |
| 298 | 2014-08-18 | 22,843,012 | 13,000 | 4.63 | 493,154,032 | 2014-07-31 |
| 299 | 2014-07-25 | 22,830,012 | -13,200 | 4.63 | 493,154,032 | 2014-06-30 |
| 300 | 2014-07-10 | 22,843,212 | -1,500 | 4.63 | 493,154,032 | 2014-06-30 |
| 301 | 2014-07-09 | 22,844,712 | 13,000 | 4.63 | 493,154,032 | 2014-06-30 |
| 302 | 2014-06-30 | 22,831,712 | 2,000 | 4.63 | 493,154,032 | 2014-06-30 |
| 303 | 2014-06-18 | 22,829,712 | 39,000 | 4.63 | 493,154,032 | 2014-05-31 |
| 304 | 2014-06-10 | 22,790,712 | -5,000 | 4.62 | 493,154,032 | 2014-05-31 |
| 305 | 2014-04-22 | 22,795,712 | -2,970 | 4.62 | 493,154,032 | 2014-03-31 |
| 306 | 2014-04-09 | 22,798,682 | 14,000 | 4.62 | 493,154,032 | 2014-03-31 |
| 307 | 2014-03-27 | 22,784,682 | -1,440 | 4.62 | 493,154,032 | 2014-02-28 |
| 308 | 2014-03-26 | 22,786,122 | -13,000 | 4.62 | 493,154,032 | 2014-02-28 |
| 309 | 2014-03-25 | 22,799,122 | -27,000 | 4.62 | 493,154,032 | 2014-02-28 |
| 310 | 2014-03-21 | 22,826,122 | 73,000 | 4.63 | 493,154,032 | 2014-02-28 |
| 311 | 2014-03-20 | 22,753,122 | -48,455 | 4.61 | 493,154,032 | 2014-02-28 |
| 312 | 2014-03-19 | 22,801,577 | -15,000 | 4.62 | 493,154,032 | 2014-02-28 |
| 313 | 2014-03-18 | 22,816,577 | -6,000 | 4.63 | 493,154,032 | 2014-02-28 |
| 314 | 2014-03-14 | 22,822,577 | -4,000 | 4.63 | 493,154,032 | 2014-02-28 |
| 315 | 2014-03-13 | 22,826,577 | -132 | 4.63 | 493,154,032 | 2014-02-28 |
| 316 | 2014-03-04 | 22,826,709 | 3,960 | 4.63 | 493,154,032 | 2014-02-28 |
| 317 | 2014-02-26 | 22,822,749 | -1,100 | 4.63 | 493,154,032 | 2014-01-31 |
| 318 | 2014-02-07 | 22,823,849 | -10,000 | 4.63 | 493,154,032 | 2014-01-31 |
| 319 | 2014-02-05 | 22,833,849 | -20,000 | 4.63 | 493,154,032 | 2014-01-31 |
| 320 | 2014-01-21 | 22,853,849 | 11 | 4.63 | 493,154,032 | 2013-12-31 |
| 321 | 2014-01-20 | 22,853,838 | -2,000 | 4.63 | 493,154,032 | 2013-12-31 |
| 322 | 2014-01-17 | 22,855,838 | 280,000 | 4.63 | 493,154,032 | 2013-12-31 |
| 323 | 2014-01-14 | 22,575,838 | 580,000 | 4.58 | 493,154,032 | 2013-12-31 |
| 324 | 2014-01-09 | 21,995,838 | -6,600 | 4.46 | 493,154,032 | 2013-12-31 |
| 325 | 2013-12-31 | 22,002,438 | -30,000 | 4.46 | 493,154,032 | 2013-12-31 |
| 326 | 2013-12-23 | 22,032,438 | -14,376 | 4.47 | 493,154,032 | 2013-11-30 |
| 327 | 2013-12-18 | 22,046,814 | -30,000 | 4.47 | 493,154,032 | 2013-11-30 |
| 328 | 2013-12-17 | 22,076,814 | -14,000 | 4.48 | 493,154,032 | 2013-11-30 |
| 329 | 2013-11-25 | 22,090,814 | -1,920 | 4.48 | 493,154,032 | 2013-10-31 |
| 330 | 2013-11-22 | 22,092,734 | 25,000 | 4.48 | 493,154,032 | 2013-10-31 |
| 331 | 2013-11-20 | 22,067,734 | -1,000 | 4.47 | 493,154,032 | 2013-10-31 |
| 332 | 2013-11-18 | 22,068,734 | -2,500 | 4.48 | 493,154,032 | 2013-10-31 |
| 333 | 2013-11-14 | 22,071,234 | -3,300 | 4.48 | 493,154,032 | 2013-10-31 |
| 334 | 2013-11-07 | 22,074,534 | 4,812 | 4.48 | 493,154,032 | 2013-10-31 |
| 335 | 2013-10-22 | 22,069,722 | -500 | 4.48 | 493,154,032 | 2013-09-30 |
| 336 | 2013-10-21 | 22,070,222 | -30,000 | 4.48 | 493,154,032 | 2013-09-30 |
| 337 | 2013-10-18 | 22,100,222 | -264 | 4.48 | 493,154,032 | 2013-09-30 |
| 338 | 2013-10-10 | 22,100,486 | -66,195 | 4.48 | 493,154,032 | 2013-09-30 |
| 339 | 2013-10-04 | 22,166,681 | -4,000 | 4.49 | 493,154,032 | 2013-09-30 |
| 340 | 2013-09-25 | 22,170,681 | -3,300 | 4.50 | 493,154,032 | 2013-08-31 |
| 341 | 2013-09-23 | 22,173,981 | -4,900 | 4.50 | 493,154,032 | 2013-08-31 |
| 342 | 2013-08-08 | 22,178,881 | -2,600,000 | 4.50 | 493,154,032 | 2013-07-31 |
| 343 | 2013-07-26 | 24,778,881 | -650,000 | 5.02 | 493,154,032 | 2013-06-30 |
| 344 | 2013-06-27 | 25,428,881 | -10,000 | 5.16 | 493,154,032 | 2013-05-31 |
| 345 | 2013-06-20 | 25,438,881 | -3,300 | 5.16 | 493,154,032 | 2013-05-31 |
| 346 | 2013-06-05 | 25,442,181 | -18,160 | 5.16 | 493,154,032 | 2013-05-31 |
| 347 | 2013-06-04 | 25,460,341 | -660 | 5.16 | 493,154,032 | 2013-05-31 |
| 348 | 2013-05-30 | 25,461,001 | -13,200 | 5.16 | 493,154,032 | 2013-04-30 |
| 349 | 2013-05-14 | 25,474,201 | -10,000 | 5.17 | 493,154,032 | 2013-04-30 |
| 350 | 2013-05-13 | 25,484,201 | -2,000 | 5.17 | 493,154,032 | 2013-04-30 |
| 351 | 2013-05-09 | 25,486,201 | 2,500 | 5.17 | 493,154,032 | 2013-04-30 |
| 352 | 2013-04-30 | 25,483,701 | -50,260 | 5.17 | 493,154,032 | 2013-04-30 |
| 353 | 2013-04-08 | 25,533,961 | -15,000 | 5.18 | 493,154,032 | 2013-03-31 |
| 354 | 2013-03-21 | 25,548,961 | 50,260 | 5.18 | 493,154,032 | 2013-02-28 |
| 355 | 2013-03-20 | 25,498,701 | -15,000 | 5.17 | 493,154,032 | 2013-02-28 |
| 356 | 2013-03-11 | 25,513,701 | 5,000 | 5.17 | 493,154,032 | 2013-02-28 |
| 357 | 2013-02-22 | 25,508,701 | -6,600 | 5.17 | 493,154,032 | 2013-01-31 |
| 358 | 2013-02-08 | 25,515,301 | -610 | 5.17 | 493,154,032 | 2013-01-31 |
| 359 | 2013-02-05 | 25,515,911 | -500 | 5.17 | 493,154,032 | 2013-01-31 |
| 360 | 2013-01-30 | 25,516,411 | -9,600 | 5.17 | 493,154,032 | 2012-12-31 |
| 361 | 2013-01-28 | 25,526,011 | -2,160 | 5.18 | 493,154,032 | 2012-12-31 |
| 362 | 2013-01-23 | 25,528,171 | -2,000 | 5.18 | 493,154,032 | 2012-12-31 |
| 363 | 2013-01-22 | 25,530,171 | -13,188 | 5.18 | 493,154,032 | 2012-12-31 |
| 364 | 2013-01-14 | 25,543,359 | -20,000 | 5.18 | 493,154,032 | 2012-12-31 |
| 365 | 2013-01-10 | 25,563,359 | -43,000 | 5.18 | 493,154,032 | 2012-12-31 |
| 366 | 2013-01-04 | 25,606,359 | -20,000 | 5.19 | 493,154,032 | 2012-12-31 |
| 367 | 2013-01-03 | 25,626,359 | -3,000 | 5.20 | 493,154,032 | 2012-12-31 |
| 368 | 2012-12-20 | 25,629,359 | -2,808 | 5.20 | 493,154,032 | 2012-11-30 |
| 369 | 2012-12-14 | 25,632,167 | -20,000 | 5.20 | 493,154,032 | 2012-11-30 |
| 370 | 2012-12-11 | 25,652,167 | -3,300 | 5.20 | 493,154,032 | 2012-11-30 |
| 371 | 2012-12-04 | 25,655,467 | -6,600 | 5.20 | 493,154,032 | 2012-11-30 |
| 372 | 2012-11-20 | 25,662,067 | -11,880 | 5.20 | 493,154,032 | 2012-10-31 |
| 373 | 2012-11-15 | 25,673,947 | -3,300 | 5.21 | 493,154,032 | 2012-10-31 |
| 374 | 2012-10-31 | 25,677,247 | -128,000 | 5.21 | 493,154,032 | 2012-10-31 |
| 375 | 2012-10-22 | 25,805,247 | -9,200 | 5.23 | 493,282,032 | 2012-09-30 |
| 376 | 2012-10-15 | 25,814,447 | -660 | 5.23 | 493,282,032 | 2012-09-30 |
| 377 | 2012-10-12 | 25,815,107 | -12,000 | 5.23 | 493,282,032 | 2012-09-30 |
| 378 | 2012-10-11 | 25,827,107 | 128,000 | 5.24 | 493,282,032 | 2012-09-30 |
| 379 | 2012-10-03 | 25,699,107 | -1,272,000 | 5.21 | 493,282,032 | 2012-09-30 |
| 380 | 2012-09-28 | 26,971,107 | -10,000 | 5.45 | 494,544,032 | 2012-09-17 |
| 381 | 2012-09-27 | 26,981,107 | -3,000 | 5.46 | 494,544,032 | 2012-09-17 |
| 382 | 2012-09-20 | 26,984,107 | 691,000 | 5.46 | 494,544,032 | 2012-09-17 |
| 383 | 2012-09-19 | 26,293,107 | 570,500 | 5.32 | 494,544,032 | 2012-09-17 |
| 384 | 2012-09-17 | 25,722,607 | -1,248,000 | 5.20 | 494,544,032 | 2012-09-17 |
| 385 | 2012-09-12 | 26,970,607 | 10,000 | 5.44 | 495,792,032 | 2012-09-06 |
| 386 | 2012-09-11 | 26,960,607 | 726,000 | 5.44 | 495,792,032 | 2012-09-06 |
| 387 | 2012-09-10 | 26,234,607 | 370,000 | 5.29 | 495,792,032 | 2012-09-06 |
| 388 | 2012-09-07 | 25,864,607 | 152,000 | 5.22 | 495,792,032 | 2012-09-06 |
| 389 | 2012-09-06 | 25,712,607 | -72,660 | 5.19 | 495,792,032 | 2012-09-06 |
| 390 | 2012-09-05 | 25,785,267 | -593,340 | 5.20 | 495,864,032 | 2012-09-05 |
| 391 | 2012-09-04 | 26,378,607 | 166,000 | 5.31 | 496,530,032 | 2012-09-03 |
| 392 | 2012-09-03 | 26,212,607 | 50,000 | 5.28 | 496,530,032 | 2012-09-03 |
| 393 | 2012-08-31 | 26,162,607 | 228,000 | 5.26 | 496,980,032 | 2012-08-31 |
| 394 | 2012-08-30 | 25,934,607 | -128,000 | 5.22 | 497,202,032 | 2012-08-30 |
| 395 | 2012-08-29 | 26,062,607 | 49,000 | 5.24 | 497,552,032 | 2012-08-29 |
| 396 | 2012-08-28 | 26,013,607 | 57,340 | 5.23 | 497,853,032 | 2012-08-28 |
| 397 | 2012-08-27 | 25,956,267 | 53,000 | 5.21 | 498,096,032 | 2012-08-27 |
| 398 | 2012-08-24 | 25,903,267 | 95,000 | 5.20 | 498,286,032 | 2012-08-24 |
| 399 | 2012-08-23 | 25,808,267 | -9,000 | 5.18 | 498,381,032 | 2012-08-23 |
| 400 | 2012-08-22 | 25,817,267 | 104,000 | 5.18 | 498,485,032 | 2012-07-31 |
| 401 | 2012-08-21 | 25,713,267 | -6,250 | 5.16 | 498,485,032 | 2012-07-31 |
| 402 | 2012-08-13 | 25,719,517 | 28,000 | 5.16 | 498,485,032 | 2012-07-31 |
| 403 | 2012-08-07 | 25,691,517 | 30,000 | 5.15 | 498,485,032 | 2012-07-31 |
| 404 | 2012-08-06 | 25,661,517 | 6,250 | 5.15 | 498,485,032 | 2012-07-31 |
| 405 | 2012-07-31 | 25,655,267 | -132,000 | 5.15 | 498,485,032 | 2012-07-31 |
| 406 | 2012-07-19 | 25,787,267 | -2,000 | 5.17 | 498,616,032 | 2012-07-06 |
| 407 | 2012-07-10 | 25,789,267 | 77,000 | 5.17 | 498,616,032 | 2012-07-06 |
| 408 | 2012-07-09 | 25,712,267 | 47,400 | 5.16 | 498,616,032 | 2012-07-06 |
| 409 | 2012-07-06 | 25,664,867 | -9,320 | 5.15 | 498,616,032 | 2012-07-06 |
| 410 | 2012-07-05 | 25,674,187 | -7,000 | 5.15 | 498,624,032 | 2012-07-05 |
| 411 | 2012-07-04 | 25,681,187 | 14,340 | 5.15 | 498,639,032 | 2012-07-03 |
| 412 | 2012-07-03 | 25,666,847 | -38,000 | 5.15 | 498,639,032 | 2012-07-03 |
| 413 | 2012-06-29 | 25,704,847 | -40,000 | 5.15 | 498,677,032 | 2012-06-29 |
| 414 | 2012-06-28 | 25,744,847 | 30,000 | 5.16 | 498,755,032 | 2012-06-27 |
| 415 | 2012-06-27 | 25,714,847 | -50,000 | 5.16 | 498,755,032 | 2012-06-27 |
| 416 | 2012-06-26 | 25,764,847 | -7,000 | 5.16 | 498,853,032 | 2012-06-26 |
| 417 | 2012-06-25 | 25,771,847 | 45,000 | 5.17 | 498,958,032 | 2012-06-25 |
| 418 | 2012-06-22 | 25,726,847 | 14,000 | 5.16 | 499,018,032 | 2012-06-22 |
| 419 | 2012-06-21 | 25,712,847 | -54,000 | 5.15 | 499,064,032 | 2012-06-21 |
| 420 | 2012-06-20 | 25,766,847 | 20,000 | 5.16 | 499,164,032 | 2012-06-20 |
| 421 | 2012-06-19 | 25,746,847 | 44,000 | 5.16 | 499,244,032 | 2012-06-19 |
| 422 | 2012-06-18 | 25,702,847 | -48,320 | 5.15 | 499,280,032 | 2012-06-18 |
| 423 | 2012-06-15 | 25,751,167 | -17,000 | 5.16 | 499,363,032 | 2012-06-15 |
| 424 | 2012-06-14 | 25,768,167 | -30,000 | 5.16 | 499,463,032 | 2012-06-14 |
| 425 | 2012-06-13 | 25,798,167 | 50,000 | 5.16 | 499,593,032 | 2012-06-08 |
| 426 | 2012-06-12 | 25,748,167 | 30,000 | 5.15 | 499,593,032 | 2012-06-08 |
| 427 | 2012-06-11 | 25,718,167 | 50,000 | 5.15 | 499,593,032 | 2012-06-08 |
| 428 | 2012-06-08 | 25,668,167 | -122,000 | 5.14 | 499,593,032 | 2012-06-08 |
| 429 | 2012-06-07 | 25,790,167 | 17,000 | 5.16 | 499,715,032 | 2012-06-07 |
| 430 | 2012-06-06 | 25,773,167 | 45,000 | 5.16 | 499,820,032 | 2012-06-05 |
| 431 | 2012-06-05 | 25,728,167 | 30,000 | 5.15 | 499,820,032 | 2012-06-05 |
| 432 | 2012-06-04 | 25,698,167 | -11,000 | 5.14 | 499,850,032 | 2012-06-04 |
| 433 | 2012-06-01 | 25,709,167 | -2,000 | 5.14 | 499,891,032 | 2012-06-01 |
| 434 | 2012-05-31 | 25,711,167 | -37,000 | 5.14 | 499,934,032 | 2012-05-31 |
| 435 | 2012-05-30 | 25,748,167 | 2,000 | 5.15 | 500,014,032 | 2012-05-30 |
| 436 | 2012-05-28 | 25,746,167 | 52,000 | 5.15 | 500,170,032 | 2012-05-28 |
| 437 | 2012-05-25 | 25,694,167 | 6,000 | 5.14 | 500,196,032 | 2012-05-25 |
| 438 | 2012-05-22 | 25,688,167 | 4,000 | 5.14 | 500,256,032 | 2012-05-22 |
| 439 | 2012-05-21 | 25,684,167 | -10,000 | 5.13 | 500,272,032 | 2012-05-21 |
| 440 | 2012-05-18 | 25,694,167 | 6,000 | 5.14 | 500,298,032 | 2012-05-18 |
| 441 | 2012-05-16 | 25,688,167 | -8,000 | 5.13 | 500,338,032 | 2012-05-16 |
| 442 | 2012-05-15 | 25,696,167 | 8,000 | 5.14 | 500,366,032 | 2012-05-15 |
| 443 | 2012-05-14 | 25,688,167 | 10,000 | 5.13 | 500,386,032 | 2012-05-14 |
| 444 | 2012-05-11 | 25,678,167 | -10,000 | 5.13 | 500,396,032 | 2012-05-11 |
| 445 | 2012-05-09 | 25,688,167 | 20,000 | 5.13 | 500,436,032 | 2012-04-30 |
| 446 | 2012-04-25 | 25,668,167 | 19,000 | 5.13 | 500,436,032 | 2012-03-31 |
| 447 | 2012-04-24 | 25,649,167 | -1,320 | 5.13 | 500,436,032 | 2012-03-31 |
| 448 | 2012-04-16 | 25,650,487 | 30,000 | 5.13 | 500,436,032 | 2012-03-31 |
| 449 | 2012-04-02 | 25,620,487 | -13,000 | 5.12 | 500,436,032 | 2012-03-31 |
| 450 | 2012-03-30 | 25,633,487 | -10,000 | 5.12 | 500,436,032 | 2012-02-29 |
| 451 | 2012-03-29 | 25,643,487 | -43,000 | 5.12 | 500,436,032 | 2012-02-29 |
| 452 | 2012-03-27 | 25,686,487 | 2,000 | 5.13 | 500,436,032 | 2012-02-29 |
| 453 | 2012-03-14 | 25,684,487 | -100,000 | 5.13 | 500,436,032 | 2012-02-29 |
| 454 | 2012-03-13 | 25,784,487 | -18,750 | 5.15 | 500,436,032 | 2012-02-29 |
| 455 | 2012-03-09 | 25,803,237 | 10,000 | 5.16 | 500,436,032 | 2012-02-29 |
| 456 | 2012-02-17 | 25,793,237 | -20,000 | 5.15 | 500,436,032 | 2012-01-31 |
| 457 | 2012-02-07 | 25,813,237 | 10,000 | 5.16 | 500,436,032 | 2012-01-31 |
| 458 | 2011-12-13 | 25,803,237 | 10 | 5.16 | 500,436,032 | 2011-11-30 |
| 459 | 2011-11-22 | 25,803,227 | -660 | 5.16 | 500,436,032 | 2011-10-31 |
| 460 | 2011-10-25 | 25,803,887 | -100,000 | 5.16 | 500,436,032 | 2011-09-30 |
| 461 | 2011-10-18 | 25,903,887 | 15,180 | 5.18 | 500,436,032 | 2011-09-30 |
| 462 | 2011-10-11 | 25,888,707 | 20,000 | 5.17 | 500,436,032 | 2011-09-30 |
| 463 | 2011-09-19 | 25,868,707 | -610 | 5.17 | 500,436,032 | 2011-08-31 |
| 464 | 2011-09-09 | 25,869,317 | -500 | 5.17 | 500,436,032 | 2011-08-31 |
| 465 | 2011-09-06 | 25,869,817 | 3,000 | 5.17 | 500,436,032 | 2011-08-31 |
| 466 | 2011-08-23 | 25,866,817 | 1,000 | 5.17 | 500,436,032 | 2011-07-31 |
| 467 | 2011-08-18 | 25,865,817 | -3,000 | 5.17 | 500,436,032 | 2011-07-31 |
| 468 | 2011-08-15 | 25,868,817 | -3,000 | 5.17 | 500,436,032 | 2011-07-31 |
| 469 | 2011-08-08 | 25,871,817 | -500 | 5.17 | 500,436,032 | 2011-07-31 |
| 470 | 2011-08-01 | 25,872,317 | -2,585 | 5.17 | 500,436,032 | 2011-07-31 |
| 471 | 2011-07-29 | 25,874,902 | -9,900 | 5.17 | 500,434,657 | 2011-06-30 |
| 472 | 2011-07-28 | 25,884,802 | 390 | 5.17 | 500,434,657 | 2011-06-30 |
| 473 | 2011-07-27 | 25,884,412 | -58 | 5.17 | 500,434,657 | 2011-06-30 |
| 474 | 2011-07-21 | 25,884,470 | -3,300 | 5.17 | 500,434,657 | 2011-06-30 |
| 475 | 2011-07-18 | 25,887,770 | 3,300 | 5.17 | 500,434,657 | 2011-06-30 |
| 476 | 2011-07-15 | 25,884,470 | -1,895 | 5.17 | 500,434,657 | 2011-06-30 |
| 477 | 2011-07-14 | 25,886,365 | -2,640 | 5.17 | 500,434,657 | 2011-06-30 |
| 478 | 2011-07-12 | 25,889,005 | -4,657 | 5.17 | 500,434,657 | 2011-06-30 |
| 479 | 2011-07-11 | 25,893,662 | -626 | 5.17 | 500,434,657 | 2011-06-30 |
| 480 | 2011-07-08 | 25,894,288 | 200,000 | 5.17 | 500,434,657 | 2011-06-30 |
| 481 | 2011-07-07 | 25,694,288 | -1,590 | 5.13 | 500,434,657 | 2011-06-30 |
| 482 | 2011-07-04 | 25,695,878 | 10 | 5.13 | 500,434,657 | 2011-06-30 |
| 483 | 2011-06-30 | 25,695,868 | 82 | 5.13 | 500,434,657 | 2011-06-30 |
| 484 | 2011-06-29 | 25,695,786 | -4,000 | 5.13 | 500,434,575 | 2011-05-31 |
| 485 | 2011-06-27 | 25,699,786 | -1,320 | 5.14 | 500,434,575 | 2011-05-31 |
| 486 | 2011-06-21 | 25,701,106 | 20,000 | 5.14 | 500,434,575 | 2011-05-31 |
| 487 | 2011-06-09 | 25,681,106 | -160 | 5.13 | 500,434,575 | 2011-05-31 |
| 488 | 2011-06-08 | 25,681,266 | -21,404 | 5.13 | 500,434,575 | 2011-05-31 |
| 489 | 2011-05-30 | 25,702,670 | -6,600 | 5.14 | 500,434,575 | 2011-04-30 |
| 490 | 2011-05-24 | 25,709,270 | -11 | 5.14 | 500,434,575 | 2011-04-30 |
| 491 | 2011-05-20 | 25,709,281 | -9,900 | 5.14 | 500,434,575 | 2011-04-30 |
| 492 | 2011-05-18 | 25,719,181 | 20,000 | 5.14 | 500,434,575 | 2011-04-30 |
| 493 | 2011-05-09 | 25,699,181 | 100,000 | 5.14 | 500,434,575 | 2011-04-30 |
| 494 | 2011-04-29 | 25,599,181 | -10,000 | 5.12 | 500,434,575 | 2011-03-31 |
| 495 | 2011-04-14 | 25,609,181 | -3,960 | 5.12 | 500,434,575 | 2011-03-31 |
| 496 | 2011-04-12 | 25,613,141 | -50,000 | 5.12 | 500,434,575 | 2011-03-31 |
| 497 | 2011-04-08 | 25,663,141 | -60,000 | 5.13 | 500,434,575 | 2011-03-31 |
| 498 | 2011-04-06 | 25,723,141 | -40,000 | 5.14 | 500,434,575 | 2011-03-31 |
| 499 | 2011-04-04 | 25,763,141 | -700,000 | 5.15 | 500,434,575 | 2011-03-31 |
| 500 | 2011-04-01 | 26,463,141 | -100,000 | 5.29 | 500,434,575 | 2011-03-31 |
| 501 | 2011-03-31 | 26,563,141 | -25,000 | 5.31 | 500,434,575 | 2011-03-31 |
| 502 | 2011-03-22 | 26,588,141 | -48 | 5.31 | 500,434,575 | 2011-02-28 |
| 503 | 2011-03-21 | 26,588,189 | -50,000 | 5.31 | 500,434,575 | 2011-02-28 |
| 504 | 2011-03-16 | 26,638,189 | 100,000 | 5.32 | 500,434,575 | 2011-02-28 |
| 505 | 2011-03-15 | 26,538,189 | -20,000 | 5.30 | 500,434,575 | 2011-02-28 |
| 506 | 2011-03-11 | 26,558,189 | -50,000 | 5.31 | 500,434,575 | 2011-02-28 |
| 507 | 2011-03-10 | 26,608,189 | -30,000 | 5.32 | 500,434,575 | 2011-02-28 |
| 508 | 2011-02-24 | 26,638,189 | -16,500 | 5.32 | 500,434,575 | 2011-01-31 |
| 509 | 2011-02-22 | 26,654,689 | -5,000 | 5.33 | 500,434,575 | 2011-01-31 |
| 510 | 2011-02-17 | 26,659,689 | -10,000 | 5.33 | 500,434,575 | 2011-01-31 |
| 511 | 2011-02-10 | 26,669,689 | -1,352,995 | 5.33 | 500,434,575 | 2011-01-31 |
| 512 | 2011-02-09 | 28,022,684 | 10,000 | 5.60 | 500,434,575 | 2011-01-31 |
| 513 | 2011-02-07 | 28,012,684 | 4,000 | 5.60 | 500,434,575 | 2011-01-31 |
| 514 | 2011-02-02 | 28,008,684 | -10,000 | 5.60 | 500,434,575 | 2011-01-31 |
| 515 | 2011-01-31 | 28,018,684 | 1,203 | 5.60 | 500,434,575 | 2011-01-31 |
| 516 | 2011-01-17 | 28,017,481 | -4,000 | 5.60 | 500,433,372 | 2010-12-31 |
| 517 | 2011-01-13 | 28,021,481 | -30,120 | 5.60 | 500,433,372 | 2010-12-31 |
| 518 | 2011-01-12 | 28,051,601 | -300,000 | 5.61 | 500,433,372 | 2010-12-31 |
| 519 | 2011-01-07 | 28,351,601 | -12,000 | 5.67 | 500,433,372 | 2010-12-31 |
| 520 | 2011-01-05 | 28,363,601 | -50,000 | 5.67 | 500,433,372 | 2010-12-31 |
| 521 | 2010-12-17 | 28,413,601 | 12,000 | 5.68 | 500,433,372 | 2010-11-30 |
| 522 | 2010-12-16 | 28,401,601 | -6,600 | 5.68 | 500,433,372 | 2010-11-30 |
| 523 | 2010-12-08 | 28,408,201 | -10,000 | 5.68 | 500,433,372 | 2010-11-30 |
| 524 | 2010-12-03 | 28,418,201 | -70,000 | 5.68 | 500,433,372 | 2010-11-30 |
| 525 | 2010-11-30 | 28,488,201 | -12,000 | 5.69 | 500,433,372 | 2010-11-30 |
| 526 | 2010-11-26 | 28,500,201 | -116,500 | 5.70 | 500,433,372 | 2010-10-31 |
| 527 | 2010-11-25 | 28,616,701 | 4,000 | 5.72 | 500,433,372 | 2010-10-31 |
| 528 | 2010-11-24 | 28,612,701 | 10,000 | 5.72 | 500,433,372 | 2010-10-31 |
| 529 | 2010-11-18 | 28,602,701 | 100,000 | 5.72 | 500,433,372 | 2010-10-31 |
| 530 | 2010-11-11 | 28,502,701 | -19,320 | 5.70 | 500,433,372 | 2010-10-31 |
| 531 | 2010-11-10 | 28,522,021 | -20,000 | 5.70 | 500,433,372 | 2010-10-31 |
| 532 | 2010-11-09 | 28,542,021 | -20,000 | 5.70 | 500,433,372 | 2010-10-31 |
| 533 | 2010-11-04 | 28,562,021 | -110,000 | 5.71 | 500,433,372 | 2010-10-31 |
| 534 | 2010-11-02 | 28,672,021 | 90,000 | 5.73 | 500,433,372 | 2010-10-31 |
| 535 | 2010-10-29 | 28,582,021 | -2,640 | 5.71 | 500,433,372 | 2010-09-30 |
| 536 | 2010-10-15 | 28,584,661 | -30,000 | 5.71 | 500,433,372 | 2010-09-30 |
| 537 | 2010-10-06 | 28,614,661 | -50,000 | 5.72 | 500,433,372 | 2010-09-30 |
| 538 | 2010-10-05 | 28,664,661 | -50,000 | 5.73 | 500,433,372 | 2010-09-30 |
| 539 | 2010-10-04 | 28,714,661 | -303,370 | 5.74 | 500,433,372 | 2010-09-30 |
| 540 | 2010-09-30 | 29,018,031 | 10,000 | 5.80 | 500,433,372 | 2010-09-30 |
| 541 | 2010-09-27 | 29,008,031 | -3,300 | 5.80 | 500,433,372 | 2010-08-31 |
| 542 | 2010-09-20 | 29,011,331 | 200,000 | 5.80 | 500,433,372 | 2010-08-31 |
| 543 | 2010-09-13 | 28,811,331 | -52,000 | 5.76 | 500,433,372 | 2010-08-31 |
| 544 | 2010-09-08 | 28,863,331 | -100,000 | 5.77 | 500,433,372 | 2010-08-31 |
| 545 | 2010-09-03 | 28,963,331 | 6,600 | 5.79 | 500,433,372 | 2010-08-31 |
| 546 | 2010-09-02 | 28,956,731 | -5,000 | 5.79 | 500,433,372 | 2010-08-31 |
| 547 | 2010-09-01 | 28,961,731 | 4,000 | 5.79 | 500,433,372 | 2010-08-31 |
| 548 | 2010-08-25 | 28,957,731 | 19,500 | 5.79 | 500,433,372 | 2010-07-31 |
| 549 | 2010-08-17 | 28,938,231 | -8,250 | 5.78 | 500,433,372 | 2010-07-31 |
| 550 | 2010-08-09 | 28,946,481 | -45 | 5.78 | 500,433,372 | 2010-07-31 |
| 551 | 2010-07-14 | 28,946,526 | -2,508 | 5.78 | 500,433,372 | 2010-06-30 |
| 552 | 2010-07-08 | 28,949,034 | -17,820 | 5.78 | 500,433,372 | 2010-06-30 |
| 553 | 2010-06-21 | 28,966,854 | 17,820 | 5.79 | 500,433,372 | 2010-05-31 |
| 554 | 2010-06-17 | 28,949,034 | -240 | 5.78 | 500,433,372 | 2010-05-31 |
| 555 | 2010-06-07 | 28,949,274 | -17,820 | 5.78 | 500,433,372 | 2010-05-31 |
| 556 | 2010-05-28 | 28,967,094 | 10,000 | 5.79 | 500,433,372 | 2010-04-30 |
| 557 | 2010-05-24 | 28,957,094 | -500 | 5.79 | 500,433,372 | 2010-04-30 |
| 558 | 2010-05-14 | 28,957,594 | 10,000 | 5.79 | 500,433,372 | 2010-04-30 |
| 559 | 2010-05-07 | 28,947,594 | -5,000 | 5.78 | 500,433,372 | 2010-04-30 |
| 560 | 2010-05-06 | 28,952,594 | 35,000 | 5.79 | 500,433,372 | 2010-04-30 |
| 561 | 2010-05-03 | 28,917,594 | 2,000 | 5.78 | 500,433,372 | 2010-04-30 |
| 562 | 2010-04-22 | 28,915,594 | 8,000 | 5.78 | 500,433,372 | 2010-03-31 |
| 563 | 2010-04-16 | 28,907,594 | -4,290 | 5.78 | 500,433,372 | 2010-03-31 |
| 564 | 2010-04-15 | 28,911,884 | -500 | 5.78 | 500,433,372 | 2010-03-31 |
| 565 | 2010-04-14 | 28,912,384 | 135,000 | 5.78 | 500,433,372 | 2010-03-31 |
| 566 | 2010-04-12 | 28,777,384 | -664 | 5.75 | 500,433,372 | 2010-03-31 |
| 567 | 2010-03-30 | 28,778,048 | 1,000 | 5.75 | 500,433,372 | 2010-02-28 |
| 568 | 2010-03-22 | 28,777,048 | -20,000 | 5.75 | 500,433,372 | 2010-02-28 |
| 569 | 2010-03-17 | 28,797,048 | -6,600 | 5.75 | 500,433,372 | 2010-02-28 |
| 570 | 2010-03-15 | 28,803,648 | -12,300 | 5.76 | 500,433,372 | 2010-02-28 |
| 571 | 2010-03-11 | 28,815,948 | -18,320 | 5.76 | 500,433,372 | 2010-02-28 |
| 572 | 2010-03-05 | 28,834,268 | -1,348 | 5.76 | 500,433,372 | 2010-02-28 |
| 573 | 2010-02-26 | 28,835,616 | -1,980 | 5.76 | 500,433,372 | 2010-01-31 |
| 574 | 2010-02-05 | 28,837,596 | 10,000 | 5.76 | 500,433,372 | 2010-01-31 |
| 575 | 2010-02-03 | 28,827,596 | 100 | 5.76 | 500,433,372 | 2010-01-31 |
| 576 | 2010-01-26 | 28,827,496 | -150,000 | 5.76 | 500,433,372 | 2009-12-31 |
| 577 | 2010-01-25 | 28,977,496 | -1,000 | 5.79 | 500,433,372 | 2009-12-31 |
| 578 | 2010-01-22 | 28,978,496 | -660 | 5.79 | 500,433,372 | 2009-12-31 |
| 579 | 2010-01-14 | 28,979,156 | -7,000 | 5.79 | 500,433,372 | 2009-12-31 |
| 580 | 2010-01-12 | 28,986,156 | -12,723 | 5.79 | 500,433,372 | 2009-12-31 |
| 581 | 2010-01-11 | 28,998,879 | -313,200 | 5.79 | 500,433,372 | 2009-12-31 |
| 582 | 2009-12-29 | 29,312,079 | -20,000 | 5.86 | 500,433,372 | 2009-11-30 |
| 583 | 2009-12-22 | 29,332,079 | 50,000 | 5.86 | 500,433,372 | 2009-11-30 |
| 584 | 2009-12-08 | 29,282,079 | -7,825 | 5.85 | 500,433,372 | 2009-11-30 |
| 585 | 2009-12-04 | 29,289,904 | -900 | 5.85 | 500,433,372 | 2009-11-30 |
| 586 | 2009-12-03 | 29,290,804 | -107,277 | 5.85 | 500,433,372 | 2009-11-30 |
| 587 | 2009-11-25 | 29,398,081 | 106,700 | 5.87 | 500,433,372 | 2009-10-31 |
| 588 | 2009-11-19 | 29,291,381 | -1,590 | 5.85 | 500,433,372 | 2009-10-31 |
| 589 | 2009-11-17 | 29,292,971 | 250,000 | 5.85 | 500,433,372 | 2009-10-31 |
| 590 | 2009-10-30 | 29,042,971 | -6,100 | 5.80 | 500,433,372 | 2009-09-30 |
| 591 | 2009-10-29 | 29,049,071 | -160 | 5.80 | 500,433,372 | 2009-09-30 |
| 592 | 2009-10-28 | 29,049,231 | -480,000 | 5.80 | 500,433,372 | 2009-09-30 |
| 593 | 2009-10-27 | 29,529,231 | -10,000 | 5.90 | 500,433,372 | 2009-09-30 |
| 594 | 2009-10-21 | 29,539,231 | 35,000 | 5.90 | 500,433,372 | 2009-09-30 |
| 595 | 2009-10-07 | 29,504,231 | -82,000 | 5.90 | 500,433,372 | 2009-09-30 |
| 596 | 2009-10-02 | 29,586,231 | -3,300 | 5.91 | 500,433,372 | 2009-09-30 |
| 597 | 2009-09-29 | 29,589,531 | 199,390 | 5.91 | 500,433,372 | 2009-08-31 |
| 598 | 2009-09-28 | 29,390,141 | 20,000 | 5.87 | 500,433,372 | 2009-08-31 |
| 599 | 2009-09-10 | 29,370,141 | -564 | 5.87 | 500,433,372 | 2009-08-31 |
| 600 | 2009-08-28 | 29,370,705 | 20,000 | 5.87 | 500,433,372 | 2009-07-31 |
| 601 | 2009-08-26 | 29,350,705 | 470,000 | 5.87 | 500,433,372 | 2009-07-31 |
| 602 | 2009-08-24 | 28,880,705 | 50,000 | 5.77 | 500,433,372 | 2009-07-31 |
| 603 | 2009-08-20 | 28,830,705 | -2,640 | 5.76 | 500,433,372 | 2009-07-31 |
| 604 | 2009-08-19 | 28,833,345 | -4,000 | 5.76 | 500,433,372 | 2009-07-31 |
| 605 | 2009-08-17 | 28,837,345 | 300,000 | 5.76 | 500,433,372 | 2009-07-31 |
| 606 | 2009-08-11 | 28,537,345 | -8,250 | 5.70 | 500,433,372 | 2009-07-31 |
| 607 | 2009-08-10 | 28,545,595 | 198,000 | 5.70 | 500,433,372 | 2009-07-31 |
| 608 | 2009-08-07 | 28,347,595 | 10,000 | 5.66 | 500,433,372 | 2009-07-31 |
| 609 | 2009-08-06 | 28,337,595 | -30,508 | 5.66 | 500,433,372 | 2009-07-31 |
| 610 | 2009-08-04 | 28,368,103 | -10,000 | 5.67 | 500,433,372 | 2009-07-31 |
| 611 | 2009-07-29 | 28,378,103 | -660 | 5.67 | 500,433,372 | 2009-06-30 |
| 612 | 2009-07-21 | 28,378,763 | -33,000 | 5.67 | 500,433,372 | 2009-06-30 |
| 613 | 2009-07-20 | 28,411,763 | -160 | 5.68 | 500,433,372 | 2009-06-30 |
| 614 | 2009-07-16 | 28,411,923 | 22,000 | 5.68 | 500,433,372 | 2009-06-30 |
| 615 | 2009-07-14 | 28,389,923 | -1,151 | 5.67 | 500,433,372 | 2009-06-30 |
| 616 | 2009-07-02 | 28,391,074 | -40,000 | 5.67 | 500,433,372 | 2009-06-30 |
| 617 | 2009-06-30 | 28,431,074 | 30,000 | 5.68 | 500,433,372 | 2009-06-30 |
| 618 | 2009-06-26 | 28,401,074 | 1,000 | 5.68 | 500,433,372 | 2009-05-31 |
| 619 | 2009-06-24 | 28,400,074 | -13,000 | 5.68 | 500,433,372 | 2009-05-31 |
| 620 | 2009-06-18 | 28,413,074 | 44,472 | 5.68 | 500,433,372 | 2009-05-31 |
| 621 | 2009-06-16 | 28,368,602 | -77,000 | 5.67 | 500,433,372 | 2009-05-31 |
| 622 | 2009-06-15 | 28,445,602 | -5,000 | 5.68 | 500,433,372 | 2009-05-31 |
| 623 | 2009-06-11 | 28,450,602 | -10,000 | 5.69 | 500,433,372 | 2009-05-31 |
| 624 | 2009-06-09 | 28,460,602 | -75,250 | 5.69 | 500,433,372 | 2009-05-31 |
| 625 | 2009-06-03 | 28,535,852 | -70,000 | 5.70 | 500,433,372 | 2009-05-31 |
| 626 | 2009-06-01 | 28,605,852 | -50,000 | 5.72 | 500,433,372 | 2009-05-31 |
| 627 | 2009-05-21 | 28,655,852 | 220,000 | 5.73 | 500,433,372 | 2009-04-30 |
| 628 | 2009-05-19 | 28,435,852 | 1 | 5.68 | 500,433,372 | 2009-04-30 |
| 629 | 2009-05-15 | 28,435,851 | 40,000 | 5.68 | 500,433,372 | 2009-04-30 |
| 630 | 2009-05-13 | 28,395,851 | -100,260 | 5.67 | 500,433,372 | 2009-04-30 |
| 631 | 2009-05-12 | 28,496,111 | -10,000 | 5.69 | 500,433,372 | 2009-04-30 |
| 632 | 2009-05-08 | 28,506,111 | 3,300 | 5.70 | 500,433,372 | 2009-04-30 |
| 633 | 2009-05-05 | 28,502,811 | 72,000 | 5.70 | 500,433,372 | 2009-04-30 |
| 634 | 2009-04-24 | 28,430,811 | 10,000 | 5.68 | 500,433,372 | 2009-03-31 |
| 635 | 2009-04-22 | 28,420,811 | 85,000 | 5.68 | 500,433,372 | 2009-03-31 |
| 636 | 2009-04-21 | 28,335,811 | -1,900 | 5.66 | 500,433,372 | 2009-03-31 |
| 637 | 2009-04-20 | 28,337,711 | 120,000 | 5.66 | 500,433,372 | 2009-03-31 |
| 638 | 2009-04-16 | 28,217,711 | -26,400 | 5.64 | 500,433,372 | 2009-03-31 |
| 639 | 2009-04-09 | 28,244,111 | -500 | 5.64 | 500,433,372 | 2009-03-31 |
| 640 | 2009-04-06 | 28,244,611 | 10,000 | 5.64 | 500,433,372 | 2009-03-31 |
| 641 | 2009-04-02 | 28,234,611 | 160,000 | 5.64 | 500,433,372 | 2009-03-31 |
| 642 | 2009-03-31 | 28,074,611 | -30,097,000 | 5.61 | 500,433,372 | 2009-03-31 |
| 643 | 2009-03-27 | 58,171,611 | 10,000 | 10.96 | 530,530,372 | 2009-02-28 |
| 644 | 2009-03-23 | 58,161,611 | 20,000 | 10.96 | 530,530,372 | 2009-02-28 |
| 645 | 2009-03-12 | 58,141,611 | 67,000 | 10.96 | 530,530,372 | 2009-02-28 |
| 646 | 2009-03-03 | 58,074,611 | 60,000 | 10.95 | 530,530,372 | 2009-02-28 |
| 647 | 2009-03-02 | 58,014,611 | 30,097,000 | 10.94 | 530,530,372 | 2009-02-28 |
| 648 | 2009-02-12 | 27,917,611 | -4,000 | 5.26 | 530,530,372 | 2009-01-31 |
| 649 | 2009-02-11 | 27,921,611 | 42,007 | 5.26 | 530,530,372 | 2009-01-31 |
| 650 | 2009-01-21 | 27,879,604 | -2,438,000 | 5.26 | 530,530,372 | 2009-01-21 |
| 651 | 2009-01-20 | 30,317,604 | 2,438,000 | 5.69 | 532,968,372 | 2008-12-31 |
| 652 | 2009-01-15 | 27,879,604 | 10,000 | 5.23 | 532,968,372 | 2008-12-31 |
| 653 | 2009-01-13 | 27,869,604 | 40,000 | 5.23 | 532,968,372 | 2008-12-31 |
| 654 | 2009-01-02 | 27,829,604 | -3,745,234 | 5.22 | 532,968,372 | 2008-12-31 |
| 655 | 2008-12-11 | 31,574,838 | -13,000 | 5.88 | 536,710,372 | 2008-11-30 |
| 656 | 2008-12-08 | 31,587,838 | 30,000 | 5.89 | 536,710,372 | 2008-11-30 |
| 657 | 2008-12-03 | 31,557,838 | -2,640 | 5.88 | 536,710,372 | 2008-11-30 |
| 658 | 2008-12-01 | 31,560,478 | -150,000 | 5.88 | 536,710,372 | 2008-11-30 |
| 659 | 2008-11-28 | 31,710,478 | 3,740,680 | 5.91 | 536,860,372 | 2008-10-31 |
| 660 | 2008-11-20 | 27,969,798 | 20,000 | 5.21 | 536,860,372 | 2008-10-31 |
| 661 | 2008-11-12 | 27,949,798 | 1,000 | 5.21 | 536,860,372 | 2008-10-31 |
| 662 | 2008-11-06 | 27,948,798 | 7,800 | 5.21 | 536,860,372 | 2008-10-31 |
| 663 | 2008-11-04 | 27,940,998 | 3,135 | 5.20 | 536,860,372 | 2008-10-31 |
| 664 | 2008-11-03 | 27,937,863 | 100,000 | 5.20 | 536,860,372 | 2008-10-31 |
| 665 | 2008-10-31 | 27,837,863 | -5,258,957 | 5.19 | 536,860,372 | 2008-10-31 |
| 666 | 2008-10-30 | 33,096,820 | 91,000 | 6.10 | 542,169,329 | 2008-08-31 |
| 667 | 2008-10-29 | 33,005,820 | 5,037,000 | 6.09 | 542,169,329 | 2008-08-31 |
| 668 | 2008-10-28 | 27,968,820 | 52,000 | 5.16 | 542,169,329 | 2008-08-31 |
| 669 | 2008-10-27 | 27,916,820 | 70,000 | 5.15 | 542,169,329 | 2008-08-31 |
| 670 | 2008-10-24 | 27,846,820 | 9,000 | 5.14 | 542,169,329 | 2008-08-31 |
| 671 | 2008-10-21 | 27,837,820 | 3,000 | 5.13 | 542,169,329 | 2008-08-31 |
| 672 | 2008-10-20 | 27,834,820 | 52,000 | 5.13 | 542,169,329 | 2008-08-31 |
| 673 | 2008-10-16 | 27,782,820 | -793 | 5.12 | 542,169,329 | 2008-08-31 |
| 674 | 2008-10-15 | 27,783,613 | 2,000 | 5.12 | 542,169,329 | 2008-08-31 |
| 675 | 2008-10-14 | 27,781,613 | -65,250 | 5.12 | 542,169,329 | 2008-08-31 |
| 676 | 2008-10-10 | 27,846,863 | -660 | 5.14 | 542,169,329 | 2008-08-31 |
| 677 | 2008-10-03 | 27,847,523 | -7,200 | 5.14 | 542,169,329 | 2008-08-31 |
| 678 | 2008-10-02 | 27,854,723 | -103,990 | 5.14 | 542,169,329 | 2008-08-31 |
| 679 | 2008-09-24 | 27,958,713 | -5 | 5.16 | 542,169,329 | 2008-08-31 |
| 680 | 2008-09-23 | 27,958,718 | -5,002 | 5.16 | 542,169,329 | 2008-08-31 |
| 681 | 2008-09-01 | 27,963,720 | 567 | 5.16 | 542,169,329 | 2008-08-31 |
| 682 | 2008-08-29 | 27,963,153 | -660 | 5.16 | 542,168,762 | 2008-07-02 |
| 683 | 2008-08-18 | 27,963,813 | -1,000 | 5.16 | 542,168,762 | 2008-07-02 |
| 684 | 2008-08-13 | 27,964,813 | -2,400 | 5.16 | 542,168,762 | 2008-07-02 |
| 685 | 2008-08-12 | 27,967,213 | -119,400 | 5.16 | 542,168,762 | 2008-07-02 |
| 686 | 2008-08-04 | 28,086,613 | -3,100 | 5.18 | 542,168,762 | 2008-07-02 |
| 687 | 2008-08-01 | 28,089,713 | -2,475 | 5.18 | 542,168,762 | 2008-07-02 |
| 688 | 2008-07-31 | 28,092,188 | -14,000 | 5.18 | 542,168,762 | 2008-07-02 |
| 689 | 2008-07-30 | 28,106,188 | -6,600 | 5.18 | 542,168,762 | 2008-07-02 |
| 690 | 2008-07-29 | 28,112,788 | -9,900 | 5.19 | 542,168,762 | 2008-07-02 |
| 691 | 2008-07-24 | 28,122,688 | -4,125 | 5.19 | 542,168,762 | 2008-07-02 |
| 692 | 2008-07-22 | 28,126,813 | -5,000 | 5.19 | 542,168,762 | 2008-07-02 |
| 693 | 2008-07-17 | 28,131,813 | -16,112 | 5.19 | 542,168,762 | 2008-07-02 |
| 694 | 2008-07-16 | 28,147,925 | -1,152 | 5.19 | 542,168,762 | 2008-07-02 |
| 695 | 2008-07-15 | 28,149,077 | -19,015 | 5.19 | 542,168,762 | 2008-07-02 |
| 696 | 2008-07-14 | 28,168,092 | 8,000 | 5.20 | 542,168,762 | 2008-07-02 |
| 697 | 2008-07-11 | 28,160,092 | -200 | 5.19 | 542,168,762 | 2008-07-02 |
| 698 | 2008-07-09 | 28,160,292 | -12,050 | 5.19 | 542,168,762 | 2008-07-02 |
| 699 | 2008-07-08 | 28,172,342 | -4,130 | 5.20 | 542,168,762 | 2008-07-02 |
| 700 | 2008-07-07 | 28,176,472 | -378,548 | 5.20 | 542,168,762 | 2008-07-02 |
| 701 | 2008-07-04 | 28,555,020 | -55,808 | 5.27 | 542,168,762 | 2008-07-02 |
| 702 | 2008-07-03 | 28,610,828 | -1,559,809 | 5.28 | 542,168,762 | 2008-07-02 |
| 703 | 2008-07-02 | 30,170,637 | 15,064,967 | 5.56 | 542,168,762 | 2008-07-02 |
| 704 | 2008-06-27 | 15,105,670 | -2,000 | 3.48 | 433,735,010 | 2008-05-31 |
| 705 | 2008-06-26 | 15,107,670 | -122,500 | 3.48 | 433,735,010 | 2008-05-31 |
| 706 | 2008-06-25 | 15,230,170 | -10,500 | 3.51 | 433,735,010 | 2008-05-31 |
| 707 | 2008-06-24 | 15,240,670 | -12,300 | 3.51 | 433,735,010 | 2008-05-31 |
| 708 | 2008-06-23 | 15,252,970 | -7,900 | 3.52 | 433,735,010 | 2008-05-31 |
| 709 | 2008-06-20 | 15,260,870 | -33,000 | 3.52 | 433,735,010 | 2008-05-31 |
| 710 | 2008-06-19 | 15,293,870 | -8,000 | 3.53 | 433,735,010 | 2008-05-31 |
| 711 | 2008-06-18 | 15,301,870 | -10,500 | 3.53 | 433,735,010 | 2008-05-31 |
| 712 | 2008-06-17 | 15,312,370 | -2,000 | 3.53 | 433,735,010 | 2008-05-31 |
| 713 | 2008-06-16 | 15,314,370 | -1,000 | 3.53 | 433,735,010 | 2008-05-31 |
| 714 | 2008-06-13 | 15,315,370 | -1,000 | 3.53 | 433,735,010 | 2008-05-31 |
| 715 | 2008-06-10 | 15,316,370 | -1,188 | 3.53 | 433,735,010 | 2008-05-31 |
| 716 | 2008-06-04 | 15,317,558 | -3,300 | 3.53 | 433,735,010 | 2008-05-31 |
| 717 | 2008-05-30 | 15,320,858 | 2,000 | 3.53 | 433,735,010 | 2008-04-30 |
| 718 | 2008-05-28 | 15,318,858 | -22,664 | 3.53 | 433,735,010 | 2008-04-30 |
| 719 | 2008-05-27 | 15,341,522 | 1,900 | 3.54 | 433,735,010 | 2008-04-30 |
| 720 | 2008-05-26 | 15,339,622 | 7,000 | 3.54 | 433,735,010 | 2008-04-30 |
| 721 | 2008-05-23 | 15,332,622 | 17,840 | 3.54 | 433,735,010 | 2008-04-30 |
| 722 | 2008-05-22 | 15,314,782 | -17,800 | 3.53 | 433,735,010 | 2008-04-30 |
| 723 | 2008-05-21 | 15,332,582 | -10,750 | 3.54 | 433,735,010 | 2008-04-30 |
| 724 | 2008-05-20 | 15,343,332 | -21,976 | 3.54 | 433,735,010 | 2008-04-30 |
| 725 | 2008-05-15 | 15,365,308 | -660 | 3.54 | 433,735,010 | 2008-04-30 |
| 726 | 2008-05-13 | 15,365,968 | -220 | 3.54 | 433,735,010 | 2008-04-30 |
| 727 | 2008-05-08 | 15,366,188 | -6,600 | 3.54 | 433,735,010 | 2008-04-30 |
| 728 | 2008-04-28 | 15,372,788 | 20,000 | 3.54 | 433,735,010 | 2008-03-31 |
| 729 | 2008-04-17 | 15,352,788 | -1,404 | 3.54 | 433,735,010 | 2008-03-31 |
| 730 | 2008-04-02 | 15,354,192 | -4,000 | 3.54 | 433,735,010 | 2008-03-31 |
| 731 | 2008-04-01 | 15,358,192 | -34,000 | 3.54 | 433,735,010 | 2008-03-31 |
| 732 | 2008-03-31 | 15,392,192 | -10,000 | 3.55 | 433,735,010 | 2008-03-31 |
| 733 | 2008-03-28 | 15,402,192 | -2,000 | 3.55 | 433,735,010 | 2008-02-29 |
| 734 | 2008-03-20 | 15,404,192 | -1,320 | 3.55 | 433,735,010 | 2008-02-29 |
| 735 | 2008-03-12 | 15,405,512 | -63,960 | 3.55 | 433,735,010 | 2008-02-29 |
| 736 | 2008-03-11 | 15,469,472 | -7,260 | 3.57 | 433,735,010 | 2008-02-29 |
| 737 | 2008-03-07 | 15,476,732 | 9,000 | 3.57 | 433,735,010 | 2008-02-29 |
| 738 | 2008-03-04 | 15,467,732 | -26,400 | 3.57 | 433,735,010 | 2008-02-29 |
| 739 | 2008-02-27 | 15,494,132 | -1,000 | 3.57 | 433,735,010 | 2008-01-31 |
| 740 | 2008-02-22 | 15,495,132 | -5,940 | 3.57 | 433,735,010 | 2008-01-31 |
| 741 | 2008-02-19 | 15,501,072 | 1,320 | 3.57 | 433,735,010 | 2008-01-31 |
| 742 | 2008-02-18 | 15,499,752 | -7,400 | 3.57 | 433,735,010 | 2008-01-31 |
| 743 | 2008-02-05 | 15,507,152 | -50,000 | 3.58 | 433,735,010 | 2008-01-31 |
| 744 | 2008-02-04 | 15,557,152 | -18,000 | 3.59 | 433,735,010 | 2008-01-31 |
| 745 | 2008-01-30 | 15,575,152 | -2,000 | 3.59 | 433,735,010 | 2007-12-31 |
| 746 | 2008-01-29 | 15,577,152 | 100 | 3.59 | 433,735,010 | 2007-12-31 |
| 747 | 2008-01-21 | 15,577,052 | -11,168 | 3.59 | 433,735,010 | 2007-12-31 |
| 748 | 2008-01-18 | 15,588,220 | -2,032 | 3.59 | 433,735,010 | 2007-12-31 |
| 749 | 2008-01-17 | 15,590,252 | -50,000 | 3.59 | 433,735,010 | 2007-12-31 |
| 750 | 2008-01-14 | 15,640,252 | -100,000 | 3.61 | 433,735,010 | 2007-12-31 |
| 751 | 2008-01-09 | 15,740,252 | -3,960 | 3.63 | 433,735,010 | 2007-12-31 |
| 752 | 2008-01-08 | 15,744,212 | -10,000 | 3.63 | 433,735,010 | 2007-12-31 |
| 753 | 2008-01-03 | 15,754,212 | -108,000 | 3.63 | 433,735,010 | 2007-12-31 |
| 754 | 2008-01-02 | 15,862,212 | -160 | 3.66 | 433,735,010 | 2007-12-31 |
| 755 | 2007-12-28 | 15,862,372 | -746,320 | 3.66 | 433,735,010 | 2007-11-30 |
| 756 | 2007-12-27 | 16,608,692 | 19,000 | 3.83 | 433,735,010 | 2007-11-30 |
| 757 | 2007-12-18 | 16,589,692 | -16,000 | 3.82 | 433,735,010 | 2007-11-30 |
| 758 | 2007-12-17 | 16,605,692 | 2,600 | 3.83 | 433,735,010 | 2007-11-30 |
| 759 | 2007-12-12 | 16,603,092 | -2,000 | 3.83 | 433,735,010 | 2007-11-30 |
| 760 | 2007-12-10 | 16,605,092 | -23,300 | 3.83 | 433,735,010 | 2007-11-30 |
| 761 | 2007-12-04 | 16,628,392 | -3,000 | 3.83 | 433,735,010 | 2007-11-30 |
| 762 | 2007-11-30 | 16,631,392 | -6,600 | 3.83 | 433,735,010 | 2007-11-30 |
| 763 | 2007-11-28 | 16,637,992 | -100,000 | 3.84 | 433,735,010 | 2007-10-31 |
| 764 | 2007-11-27 | 16,737,992 | -20,000 | 3.86 | 433,735,010 | 2007-10-31 |
| 765 | 2007-11-26 | 16,757,992 | -12,000 | 3.86 | 433,735,010 | 2007-10-31 |
| 766 | 2007-11-23 | 16,769,992 | -10,000 | 3.87 | 433,735,010 | 2007-10-31 |
| 767 | 2007-11-21 | 16,779,992 | -13,590 | 3.87 | 433,735,010 | 2007-10-31 |
| 768 | 2007-11-20 | 16,793,582 | -2,630 | 3.87 | 433,735,010 | 2007-10-31 |
| 769 | 2007-11-19 | 16,796,212 | -10,000 | 3.87 | 433,735,010 | 2007-10-31 |
| 770 | 2007-11-16 | 16,806,212 | -19,340 | 3.87 | 433,735,010 | 2007-10-31 |
| 771 | 2007-11-14 | 16,825,552 | -1,724,882 | 3.88 | 433,735,010 | 2007-10-31 |
| 772 | 2007-11-09 | 18,550,434 | -1,320 | 4.28 | 433,735,010 | 2007-10-31 |
| 773 | 2007-11-08 | 18,551,754 | -6,304 | 4.28 | 433,735,010 | 2007-10-31 |
| 774 | 2007-11-07 | 18,558,058 | 1,188 | 4.28 | 433,735,010 | 2007-10-31 |
| 775 | 2007-11-06 | 18,556,870 | -6,760 | 4.28 | 433,735,010 | 2007-10-31 |
| 776 | 2007-11-05 | 18,563,630 | -660 | 4.28 | 433,735,010 | 2007-10-31 |
| 777 | 2007-11-02 | 18,564,290 | -9,000 | 4.28 | 433,735,010 | 2007-10-31 |
| 778 | 2007-11-01 | 18,573,290 | -632,631 | 4.28 | 433,735,010 | 2007-10-31 |
| 779 | 2007-10-31 | 19,205,921 | -12,260 | 4.43 | 433,735,010 | 2007-10-31 |
| 780 | 2007-10-29 | 19,218,181 | 8,512 | 4.43 | 433,735,010 | 2007-09-30 |
| 781 | 2007-10-26 | 19,209,669 | -812 | 4.43 | 433,735,010 | 2007-09-30 |
| 782 | 2007-10-25 | 19,210,481 | 10,000 | 4.43 | 433,735,010 | 2007-09-30 |
| 783 | 2007-10-24 | 19,200,481 | -2,640 | 4.43 | 433,735,010 | 2007-09-30 |
| 784 | 2007-10-23 | 19,203,121 | -60 | 4.43 | 433,735,010 | 2007-09-30 |
| 785 | 2007-10-22 | 19,203,181 | -12,540 | 4.43 | 433,735,010 | 2007-09-30 |
| 786 | 2007-10-17 | 19,215,721 | -10,428 | 4.43 | 433,735,010 | 2007-09-30 |
| 787 | 2007-10-16 | 19,226,149 | -2,745 | 4.43 | 433,735,010 | 2007-09-30 |
| 788 | 2007-10-15 | 19,228,894 | -15,460 | 4.43 | 433,735,010 | 2007-09-30 |
| 789 | 2007-10-10 | 19,244,354 | -7,600 | 4.44 | 433,735,010 | 2007-09-30 |
| 790 | 2007-10-08 | 19,251,954 | -440 | 4.44 | 433,735,010 | 2007-09-30 |
| 791 | 2007-10-05 | 19,252,394 | -8,840 | 4.44 | 433,735,010 | 2007-09-30 |
| 792 | 2007-10-03 | 19,261,234 | -1,000 | 4.44 | 433,735,010 | 2007-09-30 |
| 793 | 2007-10-02 | 19,262,234 | -10,000 | 4.44 | 433,735,010 | 2007-09-30 |
| 794 | 2007-09-28 | 19,272,234 | -26,400 | 4.44 | 433,735,010 | 2007-08-31 |
| 795 | 2007-09-25 | 19,298,634 | -11,088 | 4.45 | 433,735,010 | 2007-08-31 |
| 796 | 2007-09-24 | 19,309,722 | -2,008 | 4.45 | 433,735,010 | 2007-08-31 |
| 797 | 2007-09-20 | 19,311,730 | -160 | 4.45 | 433,735,010 | 2007-08-31 |
| 798 | 2007-09-19 | 19,311,890 | -4,620 | 4.45 | 433,735,010 | 2007-08-31 |
| 799 | 2007-09-14 | 19,316,510 | -3,960 | 4.45 | 433,735,010 | 2007-08-31 |
| 800 | 2007-09-12 | 19,320,470 | -44,220 | 4.45 | 433,735,010 | 2007-08-31 |
| 801 | 2007-09-11 | 19,364,690 | -4,508 | 4.46 | 433,735,010 | 2007-08-31 |
| 802 | 2007-09-07 | 19,369,198 | -500 | 4.47 | 433,735,010 | 2007-08-31 |
| 803 | 2007-09-05 | 19,369,698 | -7,404 | 4.47 | 433,735,010 | 2007-08-31 |
| 804 | 2007-08-31 | 19,377,102 | 4,000 | 4.47 | 433,735,010 | 2007-08-31 |
| 805 | 2007-08-29 | 19,373,102 | -1,320 | 4.47 | 433,735,010 | 2007-07-31 |
| 806 | 2007-08-24 | 19,374,422 | -15,000 | 4.47 | 433,735,010 | 2007-07-31 |
| 807 | 2007-08-22 | 19,389,422 | -12,000 | 4.47 | 433,735,010 | 2007-07-31 |
| 808 | 2007-08-21 | 19,401,422 | -1,716 | 4.47 | 433,735,010 | 2007-07-31 |
| 809 | 2007-08-20 | 19,403,138 | -3,000 | 4.47 | 433,735,010 | 2007-07-31 |
| 810 | 2007-08-17 | 19,406,138 | 36,400 | 4.47 | 433,735,010 | 2007-07-31 |
| 811 | 2007-08-14 | 19,369,738 | -500 | 4.47 | 433,735,010 | 2007-07-31 |
| 812 | 2007-08-10 | 19,370,238 | -17,945 | 4.47 | 433,735,010 | 2007-07-31 |
| 813 | 2007-08-09 | 19,388,183 | -40,000 | 4.47 | 433,735,010 | 2007-07-31 |
| 814 | 2007-08-08 | 19,428,183 | -16,788 | 4.48 | 433,735,010 | 2007-07-31 |
| 815 | 2007-08-07 | 19,444,971 | -37 | 4.48 | 433,735,010 | 2007-07-31 |
| 816 | 2007-08-02 | 19,445,008 | -22,672 | 4.48 | 433,735,010 | 2007-07-31 |
| 817 | 2007-08-01 | 19,467,680 | -160 | 4.49 | 433,735,010 | 2007-07-31 |
| 818 | 2007-07-31 | 19,467,840 | -27,710 | 4.49 | 433,735,010 | 2007-07-31 |
| 819 | 2007-07-27 | 19,495,550 | -12,920 | 4.49 | 433,735,010 | 2007-06-30 |
| 820 | 2007-07-26 | 19,508,470 | -19,180 | 4.50 | 433,735,010 | 2007-06-30 |
| 821 | 2007-07-25 | 19,527,650 | -57,160 | 4.50 | 433,735,010 | 2007-06-30 |
| 822 | 2007-07-24 | 19,584,810 | -63,200 | 4.52 | 433,735,010 | 2007-06-30 |
| 823 | 2007-07-23 | 19,648,010 | -21,600 | 4.53 | 433,735,010 | 2007-06-30 |
| 824 | 2007-07-20 | 19,669,610 | -8,591 | 4.53 | 433,735,010 | 2007-06-30 |
| 825 | 2007-07-19 | 19,678,201 | -5,016 | 4.54 | 433,735,010 | 2007-06-30 |
| 826 | 2007-07-18 | 19,683,217 | -33,760 | 4.54 | 433,735,010 | 2007-06-30 |
| 827 | 2007-07-17 | 19,716,977 | -12,640 | 4.55 | 433,735,010 | 2007-06-30 |
| 828 | 2007-07-16 | 19,729,617 | -5,358 | 4.55 | 433,735,010 | 2007-06-30 |
| 829 | 2007-07-13 | 19,734,975 | -24,550 | 4.55 | 433,735,010 | 2007-06-30 |
| 830 | 2007-07-12 | 19,759,525 | -68,940 | 4.56 | 433,735,010 | 2007-06-30 |
| 831 | 2007-07-11 | 19,828,465 | -14,100 | 4.57 | 433,735,010 | 2007-06-30 |
| 832 | 2007-07-10 | 19,842,565 | -21,090 | 4.57 | 433,735,010 | 2007-06-30 |
| 833 | 2007-07-09 | 19,863,655 | -13,240 | 4.58 | 433,735,010 | 2007-06-30 |
| 834 | 2007-07-06 | 19,876,895 | -22,600 | 4.58 | 433,735,010 | 2007-06-30 |
| 835 | 2007-07-03 | 19,899,495 | -1,300 | 4.59 | 433,735,010 | 2007-06-30 |
| 836 | 2007-06-29 | 19,900,795 | -13,300 | 4.59 | 433,735,010 | 2007-05-31 |
| 837 | 2007-06-28 | 19,914,095 | -13,760 | 4.59 | 433,735,010 | 2007-05-31 |
| 838 | 2007-06-27 | 19,927,855 | -50,000 | 4.59 | 433,735,010 | 2007-05-31 |
Webb-site Database - Powered By Linux Group