LIPPO LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 0.690 | 2025-09-25 | ||||||
| 2 | 2025-09-26 | 0.690 | 2025-09-24 | ||||||
| 3 | 2025-09-25 | 0.690 | 2025-09-23 | ||||||
| 4 | 2025-08-22 | 1,603,741 | 260,000 | 0.33 | 29 | 493,154,032 | 1,090,544 | 0.680 | 2025-08-20 |
| 5 | 2025-07-29 | 1,343,741 | -50,000 | 0.27 | 29 | 493,154,032 | 873,432 | 0.650 | 2025-07-25 |
| 6 | 2025-07-11 | 1,393,741 | 79,000 | 0.28 | 30 | 493,154,032 | 864,119 | 0.620 | 2025-07-09 |
| 7 | 2025-06-02 | 1,314,741 | 50,000 | 0.27 | 30 | 493,154,032 | 841,434 | 0.640 | 2025-05-29 |
| 8 | 2025-05-30 | 1,264,741 | -20,000 | 0.26 | 29 | 493,154,032 | 581,781 | 0.460 | 2025-05-28 |
| 9 | 2025-04-07 | 1,284,741 | 40,000 | 0.26 | 30 | 493,154,032 | 526,744 | 0.410 | 2025-04-02 |
| 10 | 2025-01-20 | 1,244,741 | -120,000 | 0.25 | 30 | 493,154,032 | 560,133 | 0.450 | 2025-01-16 |
| 11 | 2025-01-10 | 1,364,741 | 95,000 | 0.28 | 31 | 493,154,032 | 1,542,157 | 1.130 | 2025-01-08 |
| 12 | 2025-01-03 | 1,269,741 | -5,280 | 0.26 | 30 | 493,154,032 | 1,485,597 | 1.170 | 2024-12-31 |
| 13 | 2024-12-30 | 1,275,021 | -21,000 | 0.26 | 31 | 493,154,032 | 1,032,767 | 0.810 | 2024-12-24 |
| 14 | 2024-10-03 | 1,296,021 | -32,000 | 0.26 | 31 | 493,154,032 | 1,192,339 | 0.920 | 2024-09-30 |
| 15 | 2024-09-02 | 1,328,021 | -220,000 | 0.27 | 32 | 493,154,032 | 1,049,137 | 0.790 | 2024-08-29 |
| 16 | 2024-06-14 | 1,548,021 | -660 | 0.31 | 32 | 493,154,032 | 1,393,219 | 0.900 | 2024-06-12 |
| 17 | 2024-05-31 | 1,548,681 | 54,000 | 0.31 | 33 | 493,154,032 | 1,254,432 | 0.810 | 2024-05-29 |
| 18 | 2024-05-23 | 1,494,681 | 660 | 0.30 | 33 | 493,154,032 | 1,210,692 | 0.810 | 2024-05-21 |
| 19 | 2024-03-26 | 1,494,021 | 30,000 | 0.30 | 32 | 493,154,032 | 1,284,858 | 0.860 | 2024-03-22 |
| 20 | 2023-10-06 | 1,464,021 | -50,000 | 0.30 | 31 | 493,154,032 | 1,815,386 | 1.240 | 2023-10-04 |
| 21 | 2022-12-15 | 1,514,021 | -150,000 | 0.31 | 31 | 493,154,032 | 4,012,156 | 2.650 | 2022-12-13 |
| 22 | 2022-10-03 | 1,664,021 | 20,000 | 0.34 | 32 | 493,154,032 | 4,492,857 | 2.700 | 2022-09-29 |
| 23 | 2022-06-28 | 1,644,021 | -16,000 | 0.33 | 32 | 493,154,032 | 4,603,259 | 2.800 | 2022-06-24 |
| 24 | 2022-06-06 | 1,660,021 | 50,000 | 0.34 | 32 | 493,154,032 | 4,664,659 | 2.810 | 2022-06-01 |
| 25 | 2022-06-01 | 1,610,021 | 17,000 | 0.33 | 32 | 493,154,032 | 4,524,159 | 2.810 | 2022-05-30 |
| 26 | 2022-05-24 | 1,593,021 | -28,000 | 0.32 | 32 | 493,154,032 | 4,476,389 | 2.810 | 2022-05-20 |
| 27 | 2022-05-17 | 1,621,021 | -20,000 | 0.33 | 33 | 493,154,032 | 4,555,069 | 2.810 | 2022-05-13 |
| 28 | 2022-04-20 | 1,641,021 | -44,000 | 0.33 | 33 | 493,154,032 | 4,594,859 | 2.800 | 2022-04-14 |
| 29 | 2022-03-30 | 1,685,021 | -19,000 | 0.34 | 33 | 493,154,032 | 4,616,958 | 2.740 | 2022-03-28 |
| 30 | 2022-03-09 | 1,704,021 | -80,000 | 0.35 | 34 | 493,154,032 | 4,720,138 | 2.770 | 2022-03-07 |
| 31 | 2022-03-04 | 1,784,021 | -144,000 | 0.36 | 34 | 493,154,032 | 4,852,537 | 2.720 | 2022-03-02 |
| 32 | 2021-12-09 | 1,928,021 | -50,000 | 0.39 | 34 | 493,154,032 | 4,646,531 | 2.410 | 2021-12-07 |
| 33 | 2021-08-05 | 1,978,021 | -60,000 | 0.40 | 34 | 493,154,032 | 4,767,031 | 2.410 | 2021-08-03 |
| 34 | 2021-07-14 | 2,038,021 | -80,000 | 0.41 | 34 | 493,154,032 | 4,932,011 | 2.420 | 2021-07-12 |
| 35 | 2021-06-04 | 2,118,021 | 60,000 | 0.43 | 34 | 493,154,032 | 5,062,070 | 2.390 | 2021-06-02 |
| 36 | 2021-01-21 | 2,058,021 | -60,000 | 0.42 | 34 | 493,154,032 | 4,795,189 | 2.330 | 2021-01-19 |
| 37 | 2021-01-05 | 2,118,021 | 469,500 | 0.43 | 34 | 493,154,032 | 5,083,250 | 2.400 | 2020-12-31 |
| 38 | 2020-09-28 | 1,648,521 | -60,000 | 0.33 | 34 | 493,154,032 | 3,577,291 | 2.170 | 2020-09-24 |
| 39 | 2020-09-24 | 1,708,521 | -60,000 | 0.35 | 34 | 493,154,032 | 3,707,491 | 2.170 | 2020-09-22 |
| 40 | 2020-09-10 | 1,768,521 | 36,500 | 0.36 | 34 | 493,154,032 | 3,943,802 | 2.230 | 2020-09-08 |
| 41 | 2020-09-04 | 1,732,021 | 25,000 | 0.35 | 34 | 493,154,032 | 3,966,328 | 2.290 | 2020-09-02 |
| 42 | 2020-09-03 | 1,707,021 | 56,250 | 0.35 | 34 | 493,154,032 | 4,028,570 | 2.360 | 2020-09-01 |
| 43 | 2020-09-02 | 1,650,771 | 13,000 | 0.33 | 34 | 493,154,032 | 3,895,820 | 2.360 | 2020-08-31 |
| 44 | 2020-09-01 | 1,637,771 | 50,000 | 0.33 | 33 | 493,154,032 | 3,865,140 | 2.360 | 2020-08-28 |
| 45 | 2020-05-27 | 1,587,771 | -86,000 | 0.32 | 33 | 493,154,032 | 3,810,650 | 2.400 | 2020-05-25 |
| 46 | 2020-05-26 | 1,673,771 | 12,000 | 0.34 | 33 | 493,154,032 | 4,184,428 | 2.500 | 2020-05-22 |
| 47 | 2020-04-06 | 1,661,771 | -50,000 | 0.34 | 32 | 493,154,032 | 4,121,192 | 2.480 | 2020-04-02 |
| 48 | 2020-03-17 | 1,711,771 | -260,000 | 0.35 | 32 | 493,154,032 | 4,450,605 | 2.600 | 2020-03-13 |
| 49 | 2020-03-12 | 1,971,771 | -80,000 | 0.40 | 32 | 493,154,032 | 5,323,782 | 2.700 | 2020-03-10 |
| 50 | 2020-01-07 | 2,051,771 | 11,000 | 0.42 | 32 | 493,154,032 | 5,621,853 | 2.740 | 2020-01-03 |
| 51 | 2019-12-05 | 2,040,771 | 20,000 | 0.41 | 32 | 493,154,032 | 5,387,635 | 2.640 | 2019-12-03 |
| 52 | 2019-09-24 | 2,020,771 | 5,280 | 0.41 | 32 | 493,154,032 | 5,456,082 | 2.700 | 2019-09-20 |
| 53 | 2019-09-05 | 2,015,491 | 78,000 | 0.41 | 31 | 493,154,032 | 5,300,741 | 2.630 | 2019-09-03 |
| 54 | 2019-07-30 | 1,937,491 | 10,000 | 0.39 | 31 | 493,154,032 | 5,715,598 | 2.950 | 2019-07-26 |
| 55 | 2019-04-09 | 1,927,491 | -120,000 | 0.39 | 31 | 493,154,032 | 6,553,469 | 3.400 | 2019-04-04 |
| 56 | 2019-03-12 | 2,047,491 | 12 | 0.42 | 31 | 493,154,032 | 6,551,971 | 3.200 | 2019-03-08 |
| 57 | 2019-03-11 | 2,047,479 | -28,000 | 0.42 | 30 | 493,154,032 | 6,531,458 | 3.190 | 2019-03-07 |
| 58 | 2019-01-28 | 2,075,479 | 9,000 | 0.42 | 30 | 493,154,032 | 5,852,851 | 2.820 | 2019-01-24 |
| 59 | 2019-01-23 | 2,066,479 | 1 | 0.42 | 29 | 493,154,032 | 5,579,493 | 2.700 | 2019-01-21 |
| 60 | 2018-12-06 | 2,066,478 | 37,000 | 0.42 | 28 | 493,154,032 | 5,889,462 | 2.850 | 2018-12-04 |
| 61 | 2018-09-07 | 2,029,478 | 75,000 | 0.41 | 28 | 493,154,032 | 6,230,497 | 3.070 | 2018-09-05 |
| 62 | 2018-08-31 | 1,954,478 | 8,000 | 0.40 | 27 | 493,154,032 | 6,782,039 | 3.470 | 2018-08-29 |
| 63 | 2018-08-24 | 1,946,478 | 30,000 | 0.39 | 27 | 493,154,032 | 6,618,025 | 3.400 | 2018-08-22 |
| 64 | 2018-08-22 | 1,916,478 | 164,000 | 0.39 | 27 | 493,154,032 | 6,631,014 | 3.460 | 2018-08-20 |
| 65 | 2018-04-25 | 1,752,478 | 20,000 | 0.36 | 27 | 493,154,032 | 7,220,209 | 4.120 | 2018-04-23 |
| 66 | 2018-02-08 | 1,732,478 | -10,000 | 0.35 | 27 | 493,154,032 | 7,934,749 | 4.580 | 2018-02-06 |
| 67 | 2018-02-07 | 1,742,478 | -10,000 | 0.35 | 27 | 493,154,032 | 8,032,824 | 4.610 | 2018-02-05 |
| 68 | 2018-02-06 | 1,752,478 | -20,000 | 0.36 | 28 | 493,154,032 | 8,096,448 | 4.620 | 2018-02-02 |
| 69 | 2018-01-08 | 1,772,478 | 34,000 | 0.36 | 28 | 493,154,032 | 8,401,546 | 4.740 | 2018-01-04 |
| 70 | 2018-01-05 | 1,738,478 | 112,000 | 0.35 | 28 | 493,154,032 | 8,240,386 | 4.740 | 2018-01-03 |
| 71 | 2017-12-15 | 1,626,478 | -20,000 | 0.33 | 28 | 493,154,032 | 7,530,593 | 4.630 | 2017-12-13 |
| 72 | 2017-12-08 | 1,646,478 | -10,000 | 0.33 | 29 | 493,154,032 | 7,524,404 | 4.570 | 2017-12-06 |
| 73 | 2017-11-02 | 1,656,478 | -100,000 | 0.34 | 29 | 493,154,032 | 7,851,706 | 4.740 | 2017-10-31 |
| 74 | 2017-10-06 | 1,756,478 | -32,000 | 0.36 | 30 | 493,154,032 | 8,308,141 | 4.730 | 2017-10-03 |
| 75 | 2017-08-31 | 1,788,478 | 4,000 | 0.36 | 30 | 493,154,032 | 8,584,694 | 4.800 | 2017-08-29 |
| 76 | 2017-08-22 | 1,784,478 | 67,000 | 0.36 | 30 | 493,154,032 | 8,387,047 | 4.700 | 2017-08-18 |
| 77 | 2017-08-11 | 1,717,478 | -30,000 | 0.35 | 30 | 493,154,032 | 8,072,147 | 4.700 | 2017-08-09 |
| 78 | 2017-08-02 | 1,747,478 | 12,000 | 0.35 | 31 | 493,154,032 | 8,213,147 | 4.700 | 2017-07-31 |
| 79 | 2017-08-01 | 1,735,478 | 72,000 | 0.35 | 31 | 493,154,032 | 8,069,973 | 4.650 | 2017-07-28 |
| 80 | 2017-07-25 | 1,663,478 | -10,000 | 0.34 | 31 | 493,154,032 | 7,785,077 | 4.680 | 2017-07-21 |
| 81 | 2017-07-14 | 1,673,478 | 100,000 | 0.34 | 31 | 493,154,032 | 7,915,551 | 4.730 | 2017-07-12 |
| 82 | 2017-07-11 | 1,573,478 | 28,000 | 0.32 | 31 | 493,154,032 | 7,395,347 | 4.700 | 2017-07-07 |
| 83 | 2017-06-23 | 1,545,478 | 150,000 | 0.31 | 31 | 493,154,032 | 7,511,023 | 4.860 | 2017-06-21 |
| 84 | 2017-06-16 | 1,395,478 | -20,000 | 0.28 | 30 | 493,154,032 | 6,600,611 | 4.730 | 2017-06-14 |
| 85 | 2017-05-22 | 1,415,478 | -20,000 | 0.29 | 30 | 493,154,032 | 6,666,901 | 4.710 | 2017-05-18 |
| 86 | 2017-05-17 | 1,435,478 | -20,000 | 0.29 | 31 | 493,154,032 | 6,861,585 | 4.780 | 2017-05-15 |
| 87 | 2017-02-07 | 1,455,478 | -20,000 | 0.30 | 31 | 493,154,032 | 6,826,192 | 4.690 | 2017-02-03 |
| 88 | 2017-01-13 | 1,475,478 | 14,000 | 0.30 | 31 | 493,154,032 | 6,905,237 | 4.680 | 2017-01-11 |
| 89 | 2017-01-03 | 1,461,478 | 7,000 | 0.30 | 31 | 493,154,032 | 6,693,569 | 4.580 | 2016-12-29 |
| 90 | 2016-11-25 | 1,454,478 | 26,000 | 0.29 | 31 | 493,154,032 | 6,966,950 | 4.790 | 2016-11-23 |
| 91 | 2016-11-14 | 1,428,478 | -11,000 | 0.29 | 30 | 493,154,032 | 6,999,542 | 4.900 | 2016-11-10 |
| 92 | 2016-11-10 | 1,439,478 | -5,000 | 0.29 | 30 | 493,154,032 | 6,880,705 | 4.780 | 2016-11-08 |
| 93 | 2016-11-08 | 1,444,478 | -30,000 | 0.29 | 30 | 493,154,032 | 6,774,602 | 4.690 | 2016-11-04 |
| 94 | 2016-10-28 | 1,474,478 | -1,000 | 0.30 | 30 | 493,154,032 | 7,224,942 | 4.900 | 2016-10-26 |
| 95 | 2016-10-12 | 1,475,478 | -3,000 | 0.30 | 30 | 493,154,032 | 7,008,521 | 4.750 | 2016-10-07 |
| 96 | 2016-09-09 | 1,478,478 | 36,000 | 0.30 | 30 | 493,154,032 | 6,830,568 | 4.620 | 2016-09-07 |
| 97 | 2016-09-05 | 1,442,478 | 20,000 | 0.29 | 30 | 493,154,032 | 6,678,673 | 4.630 | 2016-09-01 |
| 98 | 2016-09-02 | 1,422,478 | 66,000 | 0.29 | 30 | 493,154,032 | 6,628,747 | 4.660 | 2016-08-31 |
| 99 | 2016-08-24 | 1,356,478 | 7,000 | 0.28 | 29 | 493,154,032 | 6,389,011 | 4.710 | 2016-08-22 |
| 100 | 2016-07-14 | 1,349,478 | -15,000 | 0.27 | 28 | 493,154,032 | 6,396,526 | 4.740 | 2016-07-12 |
| 101 | 2016-05-24 | 1,364,478 | 30,000 | 0.28 | 28 | 493,154,032 | 6,413,047 | 4.700 | 2016-05-20 |
| 102 | 2016-05-03 | 1,334,478 | -12,000 | 0.27 | 27 | 493,154,032 | 6,458,874 | 4.840 | 2016-04-28 |
| 103 | 2016-04-21 | 1,346,478 | 21,000 | 0.27 | 27 | 493,154,032 | 5,884,109 | 4.370 | 2016-04-19 |
| 104 | 2016-04-08 | 1,325,478 | 1,000 | 0.27 | 27 | 493,154,032 | 5,792,339 | 4.370 | 2016-04-06 |
| 105 | 2016-02-04 | 1,324,478 | -73,000 | 0.27 | 27 | 493,154,032 | 5,549,563 | 4.190 | 2016-02-02 |
| 106 | 2016-02-03 | 1,397,478 | -80,000 | 0.28 | 28 | 493,154,032 | 5,869,408 | 4.200 | 2016-02-01 |
| 107 | 2016-01-29 | 1,477,478 | -8,000 | 0.30 | 28 | 493,154,032 | 6,205,408 | 4.200 | 2016-01-27 |
| 108 | 2016-01-27 | 1,485,478 | -40,000 | 0.30 | 28 | 493,154,032 | 6,194,443 | 4.170 | 2016-01-25 |
| 109 | 2016-01-26 | 1,525,478 | -80,000 | 0.31 | 29 | 493,154,032 | 6,376,498 | 4.180 | 2016-01-22 |
| 110 | 2016-01-22 | 1,605,478 | -60,000 | 0.33 | 29 | 493,154,032 | 6,694,843 | 4.170 | 2016-01-20 |
| 111 | 2016-01-21 | 1,665,478 | -76,000 | 0.34 | 29 | 493,154,032 | 6,961,698 | 4.180 | 2016-01-19 |
| 112 | 2016-01-13 | 1,741,478 | -80,000 | 0.35 | 29 | 493,154,032 | 7,244,548 | 4.160 | 2016-01-11 |
| 113 | 2016-01-12 | 1,821,478 | -132,000 | 0.37 | 29 | 493,154,032 | 7,650,208 | 4.200 | 2016-01-08 |
| 114 | 2016-01-11 | 1,953,478 | -40,000 | 0.40 | 30 | 493,154,032 | 8,185,073 | 4.190 | 2016-01-07 |
| 115 | 2016-01-07 | 1,993,478 | 306,000 | 0.40 | 30 | 493,154,032 | 8,272,934 | 4.150 | 2016-01-05 |
| 116 | 2015-12-11 | 1,687,478 | 20,000 | 0.34 | 29 | 493,154,032 | 7,087,408 | 4.200 | 2015-12-09 |
| 117 | 2015-12-07 | 1,667,478 | 84,000 | 0.34 | 29 | 493,154,032 | 7,003,408 | 4.200 | 2015-12-03 |
| 118 | 2015-12-03 | 1,583,478 | 35,000 | 0.32 | 29 | 493,154,032 | 6,618,938 | 4.180 | 2015-12-01 |
| 119 | 2015-10-19 | 1,548,478 | -60,000 | 0.31 | 29 | 493,154,032 | 7,215,907 | 4.660 | 2015-10-15 |
| 120 | 2015-10-15 | 1,608,478 | -60,000 | 0.33 | 29 | 493,154,032 | 7,575,931 | 4.710 | 2015-10-13 |
| 121 | 2015-10-14 | 1,668,478 | -20,000 | 0.34 | 30 | 493,154,032 | 7,574,890 | 4.540 | 2015-10-12 |
| 122 | 2015-10-13 | 1,688,478 | -50,000 | 0.34 | 30 | 493,154,032 | 7,496,842 | 4.440 | 2015-10-09 |
| 123 | 2015-10-12 | 1,738,478 | -20,000 | 0.35 | 30 | 493,154,032 | 7,701,458 | 4.430 | 2015-10-08 |
| 124 | 2015-10-08 | 1,758,478 | -22,000 | 0.36 | 30 | 493,154,032 | 7,737,303 | 4.400 | 2015-10-06 |
| 125 | 2015-10-07 | 1,780,478 | -40,000 | 0.36 | 32 | 493,154,032 | 7,442,398 | 4.180 | 2015-10-05 |
| 126 | 2015-10-06 | 1,820,478 | -50,000 | 0.37 | 32 | 493,154,032 | 7,372,936 | 4.050 | 2015-10-02 |
| 127 | 2015-09-24 | 1,870,478 | -50,000 | 0.38 | 32 | 493,154,032 | 7,070,407 | 3.780 | 2015-09-22 |
| 128 | 2015-09-14 | 1,920,478 | 90,000 | 0.39 | 32 | 493,154,032 | 7,105,769 | 3.700 | 2015-09-10 |
| 129 | 2015-09-10 | 1,830,478 | 50,000 | 0.37 | 32 | 493,154,032 | 6,662,940 | 3.640 | 2015-09-08 |
| 130 | 2015-08-31 | 1,780,478 | 10,000 | 0.36 | 32 | 493,154,032 | 6,409,721 | 3.600 | 2015-08-27 |
| 131 | 2015-08-04 | 1,770,478 | 38,000 | 0.36 | 32 | 493,154,032 | 7,754,694 | 4.380 | 2015-07-31 |
| 132 | 2015-08-03 | 1,732,478 | 50,000 | 0.35 | 32 | 493,154,032 | 7,588,254 | 4.380 | 2015-07-30 |
| 133 | 2015-07-15 | 1,682,478 | 10,000 | 0.34 | 32 | 493,154,032 | 7,301,955 | 4.340 | 2015-07-13 |
| 134 | 2015-06-12 | 1,672,478 | 17,000 | 0.34 | 32 | 493,154,032 | 8,011,170 | 4.790 | 2015-06-10 |
| 135 | 2015-05-29 | 1,655,478 | 10,000 | 0.34 | 32 | 493,154,032 | 8,277,390 | 5.000 | 2015-05-27 |
| 136 | 2015-04-28 | 1,645,478 | 14,000 | 0.33 | 32 | 493,154,032 | 7,816,021 | 4.750 | 2015-04-24 |
| 137 | 2015-04-21 | 1,631,478 | 25,000 | 0.33 | 33 | 493,154,032 | 7,341,651 | 4.500 | 2015-04-17 |
| 138 | 2015-04-15 | 1,606,478 | -10,000 | 0.33 | 33 | 493,154,032 | 7,245,216 | 4.510 | 2015-04-13 |
| 139 | 2015-03-25 | 1,616,478 | -40,000 | 0.33 | 33 | 493,154,032 | 7,064,009 | 4.370 | 2015-03-23 |
| 140 | 2015-03-11 | 1,656,478 | 75,000 | 0.34 | 33 | 493,154,032 | 7,139,420 | 4.310 | 2015-03-09 |
| 141 | 2015-01-08 | 1,581,478 | 40,000 | 0.32 | 32 | 493,154,032 | 6,847,800 | 4.330 | 2015-01-06 |
| 142 | 2015-01-07 | 1,541,478 | 75,000 | 0.31 | 32 | 493,154,032 | 6,628,355 | 4.300 | 2015-01-05 |
| 143 | 2014-12-04 | 1,466,478 | 4,000 | 0.30 | 32 | 493,154,032 | 6,305,855 | 4.300 | 2014-12-02 |
| 144 | 2014-12-02 | 1,462,478 | 67,000 | 0.30 | 32 | 493,154,032 | 6,317,905 | 4.320 | 2014-11-28 |
| 145 | 2014-12-01 | 1,395,478 | 25,000 | 0.28 | 32 | 493,154,032 | 6,140,103 | 4.400 | 2014-11-27 |
| 146 | 2014-10-29 | 1,370,478 | 4,000 | 0.28 | 32 | 493,154,032 | 6,290,494 | 4.590 | 2014-10-27 |
| 147 | 2014-10-28 | 1,366,478 | 10,000 | 0.28 | 31 | 493,154,032 | 6,354,123 | 4.650 | 2014-10-24 |
| 148 | 2014-10-17 | 1,356,478 | -30,000 | 0.28 | 31 | 493,154,032 | 6,158,410 | 4.540 | 2014-10-15 |
| 149 | 2014-10-08 | 1,386,478 | 15,000 | 0.28 | 31 | 493,154,032 | 6,447,123 | 4.650 | 2014-10-06 |
| 150 | 2014-09-26 | 1,371,478 | -40,000 | 0.28 | 30 | 493,154,032 | 6,144,221 | 4.480 | 2014-09-24 |
| 151 | 2014-09-19 | 1,411,478 | 128,000 | 0.29 | 30 | 493,154,032 | 6,492,799 | 4.600 | 2014-09-17 |
| 152 | 2014-09-15 | 1,283,478 | 25,000 | 0.26 | 30 | 493,154,032 | 5,839,825 | 4.550 | 2014-09-11 |
| 153 | 2014-09-05 | 1,258,478 | 50,000 | 0.26 | 30 | 493,154,032 | 5,851,923 | 4.650 | 2014-09-03 |
| 154 | 2014-09-02 | 1,208,478 | 131,000 | 0.25 | 30 | 493,154,032 | 5,619,423 | 4.650 | 2014-08-29 |
| 155 | 2014-08-08 | 1,077,478 | 100,000 | 0.22 | 30 | 493,154,032 | 4,848,651 | 4.500 | 2014-08-06 |
| 156 | 2014-08-04 | 977,478 | -10,000 | 0.20 | 29 | 493,154,032 | 4,457,300 | 4.560 | 2014-07-31 |
| 157 | 2014-07-25 | 987,478 | 33,000 | 0.20 | 29 | 493,154,032 | 4,364,653 | 4.420 | 2014-07-23 |
| 158 | 2014-07-17 | 954,478 | 11,000 | 0.19 | 28 | 493,154,032 | 4,304,696 | 4.510 | 2014-07-15 |
| 159 | 2014-07-09 | 943,478 | -13,000 | 0.19 | 28 | 493,154,032 | 4,226,781 | 4.480 | 2014-07-07 |
| 160 | 2014-07-08 | 956,478 | 30,000 | 0.19 | 29 | 493,154,032 | 4,275,457 | 4.470 | 2014-07-04 |
| 161 | 2014-04-30 | 926,478 | 2,000 | 0.19 | 29 | 493,154,032 | 3,946,796 | 4.260 | 2014-04-28 |
| 162 | 2014-04-28 | 924,478 | -71,456 | 0.19 | 28 | 493,154,032 | 3,975,255 | 4.300 | 2014-04-24 |
| 163 | 2014-04-09 | 995,934 | -14,000 | 0.20 | 29 | 493,154,032 | 4,392,069 | 4.410 | 2014-04-07 |
| 164 | 2014-03-25 | 1,009,934 | 6,000 | 0.20 | 30 | 493,154,032 | 5,160,763 | 5.110 | 2014-03-21 |
| 165 | 2014-03-24 | 1,003,934 | 8,000 | 0.20 | 30 | 493,154,032 | 5,401,165 | 5.380 | 2014-03-20 |
| 166 | 2014-03-20 | 995,934 | -50,000 | 0.20 | 29 | 493,154,032 | 5,766,458 | 5.790 | 2014-03-18 |
| 167 | 2014-03-19 | 1,045,934 | -132,250 | 0.21 | 30 | 493,154,032 | 4,455,679 | 4.260 | 2014-03-17 |
| 168 | 2014-03-18 | 1,178,184 | -25,000 | 0.24 | 33 | 493,154,032 | 5,030,846 | 4.270 | 2014-03-14 |
| 169 | 2014-01-29 | 1,203,184 | -60,000 | 0.24 | 33 | 493,154,032 | 5,029,309 | 4.180 | 2014-01-27 |
| 170 | 2014-01-23 | 1,263,184 | 53,000 | 0.26 | 33 | 493,154,032 | 5,330,636 | 4.220 | 2014-01-21 |
| 171 | 2014-01-02 | 1,210,184 | -20,000 | 0.25 | 32 | 493,154,032 | 5,203,791 | 4.300 | 2013-12-27 |
| 172 | 2013-12-19 | 1,230,184 | 50,000 | 0.25 | 32 | 493,154,032 | 5,105,264 | 4.150 | 2013-12-17 |
| 173 | 2013-12-10 | 1,180,184 | -26,400 | 0.24 | 32 | 493,154,032 | 4,649,925 | 3.940 | 2013-12-06 |
| 174 | 2013-10-07 | 1,206,584 | -38,000 | 0.24 | 33 | 493,154,032 | 4,741,875 | 3.930 | 2013-10-03 |
| 175 | 2013-09-30 | 1,244,584 | -23,000 | 0.25 | 33 | 493,154,032 | 4,916,107 | 3.950 | 2013-09-26 |
| 176 | 2013-09-25 | 1,267,584 | -50,000 | 0.26 | 34 | 493,154,032 | 4,880,198 | 3.850 | 2013-09-23 |
| 177 | 2013-09-06 | 1,317,584 | 23,000 | 0.27 | 34 | 493,154,032 | 4,875,061 | 3.700 | 2013-09-04 |
| 178 | 2013-09-03 | 1,294,584 | 47,000 | 0.26 | 33 | 493,154,032 | 4,854,690 | 3.750 | 2013-08-30 |
| 179 | 2013-08-23 | 1,247,584 | 5,000 | 0.25 | 33 | 493,154,032 | 4,703,392 | 3.770 | 2013-08-21 |
| 180 | 2013-08-22 | 1,242,584 | 33,000 | 0.25 | 32 | 493,154,032 | 4,684,542 | 3.770 | 2013-08-20 |
| 181 | 2013-08-08 | 1,209,584 | 2,000 | 0.25 | 32 | 493,154,032 | 4,620,611 | 3.820 | 2013-08-06 |
| 182 | 2013-08-01 | 1,207,584 | -5,000 | 0.24 | 31 | 493,154,032 | 4,661,274 | 3.860 | 2013-07-30 |
| 183 | 2013-05-31 | 1,212,584 | -50,000 | 0.25 | 32 | 493,154,032 | 4,935,217 | 4.070 | 2013-05-29 |
| 184 | 2013-04-15 | 1,262,584 | -10,000 | 0.26 | 32 | 493,154,032 | 4,987,207 | 3.950 | 2013-04-11 |
| 185 | 2013-04-09 | 1,272,584 | -20,000 | 0.26 | 33 | 493,154,032 | 4,734,012 | 3.720 | 2013-04-05 |
| 186 | 2013-03-11 | 1,292,584 | -10,000 | 0.26 | 33 | 493,154,032 | 4,911,819 | 3.800 | 2013-03-07 |
| 187 | 2013-02-20 | 1,302,584 | -7,000 | 0.26 | 33 | 493,154,032 | 5,431,775 | 4.170 | 2013-02-18 |
| 188 | 2013-02-14 | 1,309,584 | -40,000 | 0.27 | 34 | 493,154,032 | 5,408,582 | 4.130 | 2013-02-07 |
| 189 | 2013-01-30 | 1,349,584 | -25,000 | 0.27 | 35 | 493,154,032 | 5,492,807 | 4.070 | 2013-01-28 |
| 190 | 2013-01-24 | 1,374,584 | -7,000 | 0.28 | 35 | 493,154,032 | 5,732,015 | 4.170 | 2013-01-22 |
| 191 | 2013-01-14 | 1,381,584 | -7,000 | 0.28 | 36 | 493,154,032 | 5,581,599 | 4.040 | 2013-01-10 |
| 192 | 2013-01-10 | 1,388,584 | -20,000 | 0.28 | 37 | 493,154,032 | 5,359,934 | 3.860 | 2013-01-08 |
| 193 | 2012-12-07 | 1,408,584 | -20,000 | 0.29 | 37 | 493,154,032 | 4,859,615 | 3.450 | 2012-12-05 |
| 194 | 2012-11-05 | 1,428,584 | 40,000 | 0.29 | 37 | 493,154,032 | 4,742,899 | 3.320 | 2012-11-01 |
| 195 | 2012-10-25 | 1,388,584 | -24,000 | 0.28 | 37 | 493,282,032 | 4,971,131 | 3.580 | 2012-10-22 |
| 196 | 2012-10-08 | 1,412,584 | 3,000 | 0.29 | 37 | 493,282,032 | 4,859,289 | 3.440 | 2012-10-04 |
| 197 | 2012-10-05 | 1,409,584 | 7,000 | 0.29 | 37 | 493,282,032 | 4,961,736 | 3.520 | 2012-10-03 |
| 198 | 2012-10-04 | 1,402,584 | 45,000 | 0.28 | 36 | 493,282,032 | 4,768,786 | 3.400 | 2012-09-28 |
| 199 | 2012-09-27 | 1,357,584 | 20,000 | 0.27 | 36 | 494,544,032 | 4,819,423 | 3.550 | 2012-09-25 |
| 200 | 2012-08-10 | 1,337,584 | 16,000 | 0.27 | 36 | 498,485,032 | 3,999,376 | 2.990 | 2012-08-08 |
| 201 | 2012-08-09 | 1,321,584 | 200 | 0.27 | 35 | 498,485,032 | 4,044,047 | 3.060 | 2012-08-07 |
| 202 | 2012-07-20 | 1,321,384 | 40,000 | 0.27 | 34 | 498,616,032 | 4,162,360 | 3.150 | 2012-07-18 |
| 203 | 2012-07-05 | 1,281,384 | -35,000 | 0.26 | 33 | 498,624,032 | 4,267,009 | 3.330 | 2012-07-03 |
| 204 | 2012-07-04 | 1,316,384 | -50,000 | 0.26 | 34 | 498,639,032 | 4,186,101 | 3.180 | 2012-06-29 |
| 205 | 2012-06-29 | 1,366,384 | -50,000 | 0.27 | 34 | 498,677,032 | 4,140,144 | 3.030 | 2012-06-27 |
| 206 | 2012-06-26 | 1,416,384 | 4,000 | 0.28 | 34 | 498,853,032 | 4,178,333 | 2.950 | 2012-06-22 |
| 207 | 2012-06-15 | 1,412,384 | -100,000 | 0.28 | 34 | 499,363,032 | 4,011,171 | 2.840 | 2012-06-13 |
| 208 | 2012-06-11 | 1,512,384 | -180,000 | 0.30 | 34 | 499,593,032 | 4,204,428 | 2.780 | 2012-06-07 |
| 209 | 2012-06-04 | 1,692,384 | 138,000 | 0.34 | 35 | 499,850,032 | 4,738,675 | 2.800 | 2012-05-31 |
| 210 | 2012-05-21 | 1,554,384 | 28,000 | 0.31 | 35 | 500,272,032 | 4,243,468 | 2.730 | 2012-05-17 |
| 211 | 2012-05-18 | 1,526,384 | 1,000 | 0.31 | 35 | 500,298,032 | 4,182,292 | 2.740 | 2012-05-16 |
| 212 | 2012-04-02 | 1,525,384 | -28,000 | 0.30 | 35 | 500,436,032 | 4,347,344 | 2.850 | 2012-03-29 |
| 213 | 2011-11-09 | 1,553,384 | 1,000 | 0.31 | 35 | 500,436,032 | 3,821,325 | 2.460 | 2011-11-07 |
| 214 | 2011-10-17 | 1,552,384 | 7,000 | 0.31 | 35 | 500,436,032 | 3,586,007 | 2.310 | 2011-10-13 |
| 215 | 2011-09-26 | 1,545,384 | -50,000 | 0.31 | 34 | 500,436,032 | 3,616,199 | 2.340 | 2011-09-22 |
| 216 | 2011-08-18 | 1,595,384 | -20,000 | 0.32 | 35 | 500,436,032 | 4,307,537 | 2.700 | 2011-08-16 |
| 217 | 2011-08-17 | 1,615,384 | -5,000 | 0.32 | 35 | 500,436,032 | 4,329,229 | 2.680 | 2011-08-15 |
| 218 | 2011-08-02 | 1,620,384 | -10,000 | 0.32 | 36 | 500,436,032 | 5,201,433 | 3.210 | 2011-07-29 |
| 219 | 2011-07-20 | 1,630,384 | -50,000 | 0.33 | 36 | 500,434,657 | 5,233,533 | 3.210 | 2011-07-18 |
| 220 | 2011-07-19 | 1,680,384 | 230,000 | 0.34 | 37 | 500,434,657 | 5,478,052 | 3.260 | 2011-07-15 |
| 221 | 2011-07-15 | 1,450,384 | -200,000 | 0.29 | 35 | 500,434,657 | 4,873,290 | 3.360 | 2011-07-13 |
| 222 | 2011-06-13 | 1,650,384 | 15,000 | 0.33 | 36 | 500,434,575 | 5,611,306 | 3.400 | 2011-06-09 |
| 223 | 2011-06-03 | 1,635,384 | -50,000 | 0.33 | 35 | 500,434,575 | 5,543,952 | 3.390 | 2011-06-01 |
| 224 | 2011-05-31 | 1,685,384 | 10,000 | 0.34 | 35 | 500,434,575 | 5,612,329 | 3.330 | 2011-05-27 |
| 225 | 2011-05-30 | 1,675,384 | 20,000 | 0.33 | 35 | 500,434,575 | 5,579,029 | 3.330 | 2011-05-26 |
| 226 | 2011-05-27 | 1,655,384 | 122,000 | 0.33 | 35 | 500,434,575 | 5,644,859 | 3.410 | 2011-05-25 |
| 227 | 2011-05-20 | 1,533,384 | 51,750 | 0.31 | 35 | 500,434,575 | 5,489,515 | 3.580 | 2011-05-18 |
| 228 | 2011-05-12 | 1,481,634 | -40,000 | 0.30 | 34 | 500,434,575 | 5,482,046 | 3.700 | 2011-05-09 |
| 229 | 2011-05-11 | 1,521,634 | -100,000 | 0.30 | 34 | 500,434,575 | 5,508,315 | 3.620 | 2011-05-06 |
| 230 | 2011-05-09 | 1,621,634 | -30,000 | 0.32 | 34 | 500,434,575 | 5,918,964 | 3.650 | 2011-05-05 |
| 231 | 2011-05-05 | 1,651,634 | -16,000 | 0.33 | 34 | 500,434,575 | 6,127,562 | 3.710 | 2011-05-03 |
| 232 | 2011-05-04 | 1,667,634 | -308,000 | 0.33 | 34 | 500,434,575 | 6,253,628 | 3.750 | 2011-04-29 |
| 233 | 2011-05-03 | 1,975,634 | -300,000 | 0.39 | 33 | 500,434,575 | 7,467,897 | 3.780 | 2011-04-28 |
| 234 | 2011-04-20 | 2,275,634 | 6,000 | 0.45 | 33 | 500,434,575 | 8,783,947 | 3.860 | 2011-04-18 |
| 235 | 2011-04-11 | 2,269,634 | -40,000 | 0.45 | 33 | 500,434,575 | 9,010,447 | 3.970 | 2011-04-07 |
| 236 | 2011-04-08 | 2,309,634 | 67,000 | 0.46 | 33 | 500,434,575 | 9,261,632 | 4.010 | 2011-04-06 |
| 237 | 2011-03-15 | 2,242,634 | 100,000 | 0.45 | 33 | 500,434,575 | 8,409,878 | 3.750 | 2011-03-11 |
| 238 | 2011-02-09 | 2,142,634 | -40,000 | 0.43 | 32 | 500,434,575 | 8,313,420 | 3.880 | 2011-02-07 |
| 239 | 2011-02-08 | 2,182,634 | -60,000 | 0.44 | 33 | 500,434,575 | 8,403,141 | 3.850 | 2011-02-02 |
| 240 | 2011-01-17 | 2,242,634 | -10,000 | 0.45 | 33 | 500,433,372 | 8,925,683 | 3.980 | 2011-01-13 |
| 241 | 2011-01-13 | 2,252,634 | -10,000 | 0.45 | 34 | 500,433,372 | 8,830,325 | 3.920 | 2011-01-11 |
| 242 | 2011-01-04 | 2,262,634 | -10,000 | 0.45 | 34 | 500,433,372 | 7,557,198 | 3.340 | 2010-12-31 |
| 243 | 2010-12-29 | 2,272,634 | -1,000 | 0.45 | 34 | 500,433,372 | 7,499,692 | 3.300 | 2010-12-24 |
| 244 | 2010-12-07 | 2,273,634 | 10,000 | 0.45 | 35 | 500,433,372 | 7,866,774 | 3.460 | 2010-12-03 |
| 245 | 2010-11-23 | 2,263,634 | 100,000 | 0.45 | 35 | 500,433,372 | 7,311,538 | 3.230 | 2010-11-19 |
| 246 | 2010-11-16 | 2,163,634 | -10,000 | 0.43 | 34 | 500,433,372 | 7,248,174 | 3.350 | 2010-11-12 |
| 247 | 2010-11-15 | 2,173,634 | -23,750 | 0.43 | 34 | 500,433,372 | 7,716,401 | 3.550 | 2010-11-11 |
| 248 | 2010-11-12 | 2,197,384 | -43,000 | 0.44 | 35 | 500,433,372 | 7,756,766 | 3.530 | 2010-11-10 |
| 249 | 2010-11-10 | 2,240,384 | -10,000 | 0.45 | 35 | 500,433,372 | 7,841,344 | 3.500 | 2010-11-08 |
| 250 | 2010-11-08 | 2,250,384 | -50,000 | 0.45 | 36 | 500,433,372 | 7,111,213 | 3.160 | 2010-11-04 |
| 251 | 2010-10-25 | 2,300,384 | -6,000 | 0.46 | 36 | 500,433,372 | 6,993,167 | 3.040 | 2010-10-21 |
| 252 | 2010-10-18 | 2,306,384 | -20,000 | 0.46 | 37 | 500,433,372 | 7,172,854 | 3.110 | 2010-10-14 |
| 253 | 2010-10-12 | 2,326,384 | -40,000 | 0.46 | 37 | 500,433,372 | 7,141,999 | 3.070 | 2010-10-08 |
| 254 | 2010-10-08 | 2,366,384 | -10,000 | 0.47 | 38 | 500,433,372 | 7,193,807 | 3.040 | 2010-10-06 |
| 255 | 2010-10-06 | 2,376,384 | -150,000 | 0.47 | 38 | 500,433,372 | 7,247,971 | 3.050 | 2010-10-04 |
| 256 | 2010-09-27 | 2,526,384 | -100,000 | 0.50 | 39 | 500,433,372 | 7,958,110 | 3.150 | 2010-09-22 |
| 257 | 2010-09-24 | 2,626,384 | -53,000 | 0.52 | 39 | 500,433,372 | 8,194,318 | 3.120 | 2010-09-21 |
| 258 | 2010-09-21 | 2,679,384 | -40,000 | 0.54 | 40 | 500,433,372 | 8,091,740 | 3.020 | 2010-09-17 |
| 259 | 2010-09-20 | 2,719,384 | -141,000 | 0.54 | 41 | 500,433,372 | 8,076,570 | 2.970 | 2010-09-16 |
| 260 | 2010-09-17 | 2,860,384 | -4,000 | 0.57 | 42 | 500,433,372 | 8,094,887 | 2.830 | 2010-09-15 |
| 261 | 2010-09-16 | 2,864,384 | -50,000 | 0.57 | 43 | 500,433,372 | 8,134,851 | 2.840 | 2010-09-14 |
| 262 | 2010-09-07 | 2,914,384 | -30,000 | 0.58 | 43 | 500,433,372 | 8,101,988 | 2.780 | 2010-09-03 |
| 263 | 2010-09-02 | 2,944,384 | 1,000 | 0.59 | 43 | 500,433,372 | 8,067,612 | 2.740 | 2010-08-31 |
| 264 | 2010-08-31 | 2,943,384 | -150,000 | 0.59 | 42 | 500,433,372 | 8,094,306 | 2.750 | 2010-08-27 |
| 265 | 2010-08-30 | 3,093,384 | -70,000 | 0.62 | 43 | 500,433,372 | 8,692,409 | 2.810 | 2010-08-26 |
| 266 | 2010-08-24 | 3,163,384 | -10,000 | 0.63 | 43 | 500,433,372 | 9,047,278 | 2.860 | 2010-08-20 |
| 267 | 2010-08-23 | 3,173,384 | -60,000 | 0.63 | 43 | 500,433,372 | 8,980,677 | 2.830 | 2010-08-19 |
| 268 | 2010-08-18 | 3,233,384 | -14,000 | 0.65 | 43 | 500,433,372 | 9,053,475 | 2.800 | 2010-08-16 |
| 269 | 2010-08-17 | 3,247,384 | 4,000 | 0.65 | 44 | 500,433,372 | 8,475,672 | 2.610 | 2010-08-13 |
| 270 | 2010-08-16 | 3,243,384 | -50,000 | 0.65 | 43 | 500,433,372 | 8,140,894 | 2.510 | 2010-08-12 |
| 271 | 2010-07-12 | 3,293,384 | 20,000 | 0.66 | 43 | 500,433,372 | 7,739,452 | 2.350 | 2010-07-08 |
| 272 | 2010-06-08 | 3,273,384 | -100,000 | 0.65 | 43 | 500,433,372 | 7,201,445 | 2.200 | 2010-06-04 |
| 273 | 2010-05-27 | 3,373,384 | -20,000 | 0.67 | 43 | 500,433,372 | 6,847,970 | 2.030 | 2010-05-25 |
| 274 | 2010-05-19 | 3,393,384 | 39,000 | 0.68 | 44 | 500,433,372 | 7,635,114 | 2.250 | 2010-05-17 |
| 275 | 2010-05-17 | 3,354,384 | 155,000 | 0.67 | 44 | 500,433,372 | 7,715,083 | 2.300 | 2010-05-13 |
| 276 | 2010-05-06 | 3,199,384 | -8,000 | 0.64 | 44 | 500,433,372 | 7,998,460 | 2.500 | 2010-05-04 |
| 277 | 2010-05-04 | 3,207,384 | 121,000 | 0.64 | 45 | 500,433,372 | 8,178,829 | 2.550 | 2010-04-30 |
| 278 | 2010-04-29 | 3,086,384 | 20,000 | 0.62 | 44 | 500,433,372 | 7,901,143 | 2.560 | 2010-04-27 |
| 279 | 2010-04-26 | 3,066,384 | 11,000 | 0.61 | 43 | 500,433,372 | 8,125,918 | 2.650 | 2010-04-22 |
| 280 | 2010-04-23 | 3,055,384 | -5,000 | 0.61 | 43 | 500,433,372 | 8,035,660 | 2.630 | 2010-04-21 |
| 281 | 2010-04-21 | 3,060,384 | 100,000 | 0.61 | 43 | 500,433,372 | 7,742,772 | 2.530 | 2010-04-19 |
| 282 | 2010-04-20 | 2,960,384 | -18,000 | 0.59 | 43 | 500,433,372 | 7,578,583 | 2.560 | 2010-04-16 |
| 283 | 2010-04-16 | 2,978,384 | -200,000 | 0.60 | 43 | 500,433,372 | 7,743,798 | 2.600 | 2010-04-14 |
| 284 | 2010-04-15 | 3,178,384 | -10,000 | 0.64 | 45 | 500,433,372 | 8,359,150 | 2.630 | 2010-04-13 |
| 285 | 2010-04-09 | 3,188,384 | -4,000 | 0.64 | 45 | 500,433,372 | 8,799,940 | 2.760 | 2010-04-07 |
| 286 | 2010-03-23 | 3,192,384 | 18,000 | 0.64 | 46 | 500,433,372 | 8,236,351 | 2.580 | 2010-03-19 |
| 287 | 2010-02-02 | 3,174,384 | 73,000 | 0.63 | 45 | 500,433,372 | 8,062,935 | 2.540 | 2010-01-29 |
| 288 | 2010-01-29 | 3,101,384 | 30,000 | 0.62 | 44 | 500,433,372 | 8,001,571 | 2.580 | 2010-01-27 |
| 289 | 2010-01-25 | 3,071,384 | 40,000 | 0.61 | 44 | 500,433,372 | 8,753,444 | 2.850 | 2010-01-21 |
| 290 | 2010-01-19 | 3,031,384 | 140,000 | 0.61 | 43 | 500,433,372 | 8,578,817 | 2.830 | 2010-01-15 |
| 291 | 2010-01-12 | 2,891,384 | 12,723 | 0.58 | 42 | 500,433,372 | 8,095,875 | 2.800 | 2010-01-08 |
| 292 | 2009-12-11 | 2,878,661 | 30,000 | 0.58 | 41 | 500,433,372 | 7,887,531 | 2.740 | 2009-12-09 |
| 293 | 2009-12-08 | 2,848,661 | 200,000 | 0.57 | 40 | 500,433,372 | 8,261,117 | 2.900 | 2009-12-04 |
| 294 | 2009-12-04 | 2,648,661 | -30,000 | 0.53 | 38 | 500,433,372 | 7,548,684 | 2.850 | 2009-12-02 |
| 295 | 2009-12-03 | 2,678,661 | -12,723 | 0.54 | 38 | 500,433,372 | 7,553,824 | 2.820 | 2009-12-01 |
| 296 | 2009-11-27 | 2,691,384 | -6,000 | 0.54 | 39 | 500,433,372 | 7,374,392 | 2.740 | 2009-11-25 |
| 297 | 2009-11-26 | 2,697,384 | 6,000 | 0.54 | 40 | 500,433,372 | 7,417,806 | 2.750 | 2009-11-24 |
| 298 | 2009-11-05 | 2,691,384 | -40,000 | 0.54 | 39 | 500,433,372 | 6,513,149 | 2.420 | 2009-11-03 |
| 299 | 2009-11-04 | 2,731,384 | 50,000 | 0.55 | 39 | 500,433,372 | 6,746,518 | 2.470 | 2009-11-02 |
| 300 | 2009-10-30 | 2,681,384 | 60,000 | 0.54 | 39 | 500,433,372 | 6,971,598 | 2.600 | 2009-10-28 |
| 301 | 2009-10-19 | 2,621,384 | 100,000 | 0.52 | 39 | 500,433,372 | 6,946,668 | 2.650 | 2009-10-15 |
| 302 | 2009-10-06 | 2,521,384 | 934,000 | 0.50 | 38 | 500,433,372 | 6,706,881 | 2.660 | 2009-10-02 |
| 303 | 2009-10-05 | 1,587,384 | 67,000 | 0.32 | 37 | 500,433,372 | 3,968,460 | 2.500 | 2009-09-30 |
| 304 | 2009-09-29 | 1,520,384 | 6,000 | 0.30 | 37 | 500,433,372 | 4,074,629 | 2.680 | 2009-09-25 |
| 305 | 2009-09-28 | 1,514,384 | 41,000 | 0.30 | 36 | 500,433,372 | 4,088,837 | 2.700 | 2009-09-24 |
| 306 | 2009-09-18 | 1,473,384 | -154,000 | 0.29 | 36 | 500,433,372 | 4,361,217 | 2.960 | 2009-09-16 |
| 307 | 2009-09-17 | 1,627,384 | -10,000 | 0.33 | 37 | 500,433,372 | 4,768,235 | 2.930 | 2009-09-15 |
| 308 | 2009-09-11 | 1,637,384 | 40,000 | 0.33 | 38 | 500,433,372 | 4,879,404 | 2.980 | 2009-09-09 |
| 309 | 2009-09-08 | 1,597,384 | 5,000 | 0.32 | 38 | 500,433,372 | 4,824,100 | 3.020 | 2009-09-04 |
| 310 | 2009-08-26 | 1,592,384 | -20,000 | 0.32 | 37 | 500,433,372 | 4,920,467 | 3.090 | 2009-08-24 |
| 311 | 2009-08-25 | 1,612,384 | 100,000 | 0.32 | 37 | 500,433,372 | 4,756,533 | 2.950 | 2009-08-21 |
| 312 | 2009-08-24 | 1,512,384 | 10,000 | 0.30 | 37 | 500,433,372 | 4,128,808 | 2.730 | 2009-08-20 |
| 313 | 2009-08-21 | 1,502,384 | 50,000 | 0.30 | 37 | 500,433,372 | 4,176,628 | 2.780 | 2009-08-19 |
| 314 | 2009-08-20 | 1,452,384 | -70,000 | 0.29 | 36 | 500,433,372 | 4,008,580 | 2.760 | 2009-08-18 |
| 315 | 2009-08-11 | 1,522,384 | -121,000 | 0.30 | 37 | 500,433,372 | 5,297,896 | 3.480 | 2009-08-07 |
| 316 | 2009-08-10 | 1,643,384 | 101,000 | 0.33 | 38 | 500,433,372 | 5,587,506 | 3.400 | 2009-08-06 |
| 317 | 2009-08-05 | 1,542,384 | -47,000 | 0.31 | 37 | 500,433,372 | 5,166,986 | 3.350 | 2009-08-03 |
| 318 | 2009-08-04 | 1,589,384 | 10,000 | 0.32 | 37 | 500,433,372 | 4,641,001 | 2.920 | 2009-07-31 |
| 319 | 2009-08-03 | 1,579,384 | 110,000 | 0.32 | 36 | 500,433,372 | 4,390,688 | 2.780 | 2009-07-30 |
| 320 | 2009-07-31 | 1,469,384 | 150,000 | 0.29 | 36 | 500,433,372 | 4,070,194 | 2.770 | 2009-07-29 |
| 321 | 2009-07-30 | 1,319,384 | -10,000 | 0.26 | 35 | 500,433,372 | 3,786,632 | 2.870 | 2009-07-28 |
| 322 | 2009-07-13 | 1,329,384 | 10,000 | 0.27 | 36 | 500,433,372 | 3,403,223 | 2.560 | 2009-07-09 |
| 323 | 2009-07-09 | 1,319,384 | -60,000 | 0.26 | 35 | 500,433,372 | 3,404,011 | 2.580 | 2009-07-07 |
| 324 | 2009-07-07 | 1,379,384 | -12,000 | 0.28 | 35 | 500,433,372 | 3,710,543 | 2.690 | 2009-07-03 |
| 325 | 2009-07-06 | 1,391,384 | 2,000 | 0.28 | 36 | 500,433,372 | 3,478,460 | 2.500 | 2009-07-02 |
| 326 | 2009-07-02 | 1,389,384 | -320,000 | 0.28 | 35 | 500,433,372 | 3,667,974 | 2.640 | 2009-06-29 |
| 327 | 2009-06-29 | 1,709,384 | -934,000 | 0.34 | 36 | 500,433,372 | 3,760,645 | 2.200 | 2009-06-25 |
| 328 | 2009-06-26 | 2,643,384 | -201,000 | 0.53 | 37 | 500,433,372 | 5,603,974 | 2.120 | 2009-06-24 |
| 329 | 2009-06-25 | 2,844,384 | 200,000 | 0.57 | 38 | 500,433,372 | 5,802,543 | 2.040 | 2009-06-23 |
| 330 | 2009-06-23 | 2,644,384 | -220,000 | 0.53 | 38 | 500,433,372 | 5,658,982 | 2.140 | 2009-06-19 |
| 331 | 2009-06-18 | 2,864,384 | 220,000 | 0.57 | 38 | 500,433,372 | 6,215,713 | 2.170 | 2009-06-16 |
| 332 | 2009-06-17 | 2,644,384 | -20,000 | 0.53 | 38 | 500,433,372 | 5,976,308 | 2.260 | 2009-06-15 |
| 333 | 2009-06-16 | 2,664,384 | -10,000 | 0.53 | 39 | 500,433,372 | 6,234,659 | 2.340 | 2009-06-12 |
| 334 | 2009-06-15 | 2,674,384 | 300,000 | 0.53 | 39 | 500,433,372 | 6,498,753 | 2.430 | 2009-06-11 |
| 335 | 2009-06-12 | 2,374,384 | -11,000 | 0.47 | 38 | 500,433,372 | 4,938,719 | 2.080 | 2009-06-10 |
| 336 | 2009-06-11 | 2,385,384 | 15,000 | 0.48 | 38 | 500,433,372 | 4,532,230 | 1.900 | 2009-06-09 |
| 337 | 2009-06-10 | 2,370,384 | -50,000 | 0.47 | 37 | 500,433,372 | 4,480,026 | 1.890 | 2009-06-08 |
| 338 | 2009-06-02 | 2,420,384 | 151,000 | 0.48 | 37 | 500,433,372 | 4,526,118 | 1.870 | 2009-05-29 |
| 339 | 2009-05-29 | 2,269,384 | -100,000 | 0.45 | 37 | 500,433,372 | 3,880,647 | 1.710 | 2009-05-26 |
| 340 | 2009-05-21 | 2,369,384 | -25,000 | 0.47 | 37 | 500,433,372 | 3,767,321 | 1.590 | 2009-05-19 |
| 341 | 2009-05-20 | 2,394,384 | -10,000 | 0.48 | 37 | 500,433,372 | 3,687,351 | 1.540 | 2009-05-18 |
| 342 | 2009-05-14 | 2,404,384 | -20,000 | 0.48 | 37 | 500,433,372 | 3,438,269 | 1.430 | 2009-05-12 |
| 343 | 2009-05-08 | 2,424,384 | -30,000 | 0.48 | 38 | 500,433,372 | 3,248,675 | 1.340 | 2009-05-06 |
| 344 | 2009-04-22 | 2,454,384 | -3,000 | 0.49 | 38 | 500,433,372 | 3,215,243 | 1.310 | 2009-04-20 |
| 345 | 2009-04-20 | 2,457,384 | 222,000 | 0.49 | 39 | 500,433,372 | 3,292,895 | 1.340 | 2009-04-16 |
| 346 | 2009-04-17 | 2,235,384 | 150,000 | 0.45 | 36 | 500,433,372 | 2,593,045 | 1.160 | 2009-04-15 |
| 347 | 2009-04-16 | 2,085,384 | -16,000 | 0.42 | 35 | 500,433,372 | 2,460,753 | 1.180 | 2009-04-14 |
| 348 | 2009-04-15 | 2,101,384 | -38,000 | 0.42 | 36 | 500,433,372 | 2,290,509 | 1.090 | 2009-04-09 |
| 349 | 2009-04-09 | 2,139,384 | 38,000 | 0.43 | 36 | 500,433,372 | 2,353,322 | 1.100 | 2009-04-07 |
| 350 | 2009-04-07 | 2,101,384 | 100,000 | 0.42 | 36 | 500,433,372 | 2,206,453 | 1.050 | 2009-04-03 |
| 351 | 2009-04-06 | 2,001,384 | 3,000 | 0.40 | 36 | 500,433,372 | 2,141,481 | 1.070 | 2009-04-02 |
| 352 | 2009-04-02 | 1,998,384 | -30,000 | 0.40 | 35 | 500,433,372 | 2,078,319 | 1.040 | 2009-03-31 |
| 353 | 2009-03-12 | 2,028,384 | -4,000 | 0.38 | 36 | 530,530,372 | 1,764,694 | 0.870 | 2009-03-10 |
| 354 | 2009-03-09 | 2,032,384 | 950,000 | 0.38 | 36 | 530,530,372 | 1,768,174 | 0.870 | 2009-03-05 |
| 355 | 2009-03-02 | 1,082,384 | 34,000 | 0.20 | 34 | 530,530,372 | 1,201,446 | 1.110 | 2009-02-26 |
| 356 | 2009-02-27 | 1,048,384 | 22,000 | 0.20 | 33 | 530,530,372 | 1,069,352 | 1.020 | 2009-02-25 |
| 357 | 2009-02-26 | 1,026,384 | 50,000 | 0.19 | 33 | 530,530,372 | 1,036,648 | 1.010 | 2009-02-24 |
| 358 | 2009-02-13 | 976,384 | 80,000 | 0.18 | 32 | 530,530,372 | 1,298,591 | 1.330 | 2009-02-11 |
| 359 | 2009-02-12 | 896,384 | 30,000 | 0.17 | 31 | 530,530,372 | 1,138,408 | 1.270 | 2009-02-10 |
| 360 | 2009-01-20 | 866,384 | 4,000 | 0.16 | 31 | 532,968,372 | 1,351,559 | 1.560 | 2009-01-16 |
| 361 | 2008-12-17 | 862,384 | 58,000 | 0.16 | 30 | 536,710,372 | 1,336,695 | 1.550 | 2008-12-15 |
| 362 | 2008-11-17 | 804,384 | 85,000 | 0.15 | 29 | 536,860,372 | 1,657,031 | 2.060 | 2008-11-13 |
| 363 | 2008-10-27 | 719,384 | -63,000 | 0.13 | 29 | 542,169,329 | 2,014,275 | 2.800 | 2008-10-23 |
| 364 | 2008-10-03 | 782,384 | -5,000 | 0.14 | 30 | 542,169,329 | 2,816,582 | 3.600 | 2008-09-30 |
| 365 | 2008-09-17 | 787,384 | -8,000 | 0.15 | 31 | 542,169,329 | 2,598,367 | 3.300 | 2008-09-12 |
| 366 | 2008-09-16 | 795,384 | 63,000 | 0.15 | 32 | 542,169,329 | 2,624,767 | 3.300 | 2008-09-11 |
| 367 | 2008-09-03 | 732,384 | -4,000 | 0.14 | 31 | 542,169,329 | 2,783,059 | 3.800 | 2008-09-01 |
| 368 | 2008-08-19 | 736,384 | 8,000 | 0.14 | 31 | 542,168,762 | 2,503,706 | 3.400 | 2008-08-15 |
| 369 | 2008-08-12 | 728,384 | 100,000 | 0.13 | 30 | 542,168,762 | 2,695,021 | 3.700 | 2008-08-08 |
| 370 | 2008-07-03 | 628,384 | -92,066 | 0.12 | 30 | 542,168,762 | 3,236,178 | 5.150 | 2008-06-30 |
| 371 | 2008-07-02 | 720,450 | 192,190 | 0.13 | 31 | 542,168,762 | 3,566,228 | 4.950 | 2008-06-27 |
| 372 | 2008-06-30 | 528,260 | -10,000 | 0.12 | 30 | 433,735,010 | 2,641,300 | 5.000 | 2008-06-26 |
| 373 | 2008-06-20 | 538,260 | -10,000 | 0.12 | 30 | 433,735,010 | 2,153,040 | 4.000 | 2008-06-18 |
| 374 | 2008-06-12 | 548,260 | -58,000 | 0.13 | 31 | 433,735,010 | 2,357,518 | 4.300 | 2008-06-10 |
| 375 | 2008-06-02 | 606,260 | -80,580 | 0.14 | 32 | 433,735,010 | 2,552,355 | 4.210 | 2008-05-29 |
| 376 | 2008-05-29 | 686,840 | 10,000 | 0.16 | 33 | 433,735,010 | 3,193,806 | 4.650 | 2008-05-27 |
| 377 | 2008-05-28 | 676,840 | 10,000 | 0.16 | 32 | 433,735,010 | 3,045,780 | 4.500 | 2008-05-26 |
| 378 | 2008-05-13 | 666,840 | 1,000 | 0.15 | 32 | 433,735,010 | 3,600,936 | 5.400 | 2008-05-08 |
| 379 | 2008-05-08 | 665,840 | -2,000 | 0.15 | 32 | 433,735,010 | 3,662,120 | 5.500 | 2008-05-06 |
| 380 | 2008-04-02 | 667,840 | -1,000 | 0.15 | 32 | 433,735,010 | 4,000,362 | 5.990 | 2008-03-31 |
| 381 | 2008-03-19 | 668,840 | -82,580 | 0.15 | 31 | 433,735,010 | 3,946,156 | 5.900 | 2008-03-17 |
| 382 | 2008-03-18 | 751,420 | 82,580 | 0.17 | 32 | 433,735,010 | 4,433,378 | 5.900 | 2008-03-14 |
| 383 | 2008-03-12 | 668,840 | 60,000 | 0.15 | 31 | 433,735,010 | 4,006,352 | 5.990 | 2008-03-10 |
| 384 | 2008-02-27 | 608,840 | 1,000 | 0.14 | 29 | 433,735,010 | 3,835,692 | 6.300 | 2008-02-25 |
| 385 | 2008-02-20 | 607,840 | -14,000 | 0.14 | 29 | 433,735,010 | 3,677,432 | 6.050 | 2008-02-18 |
| 386 | 2008-02-14 | 621,840 | -1,000 | 0.14 | 30 | 433,735,010 | 3,550,706 | 5.710 | 2008-02-12 |
| 387 | 2008-02-12 | 622,840 | 15,000 | 0.14 | 30 | 433,735,010 | 3,612,472 | 5.800 | 2008-02-06 |
| 388 | 2008-01-18 | 607,840 | -8,000 | 0.14 | 29 | 433,735,010 | 4,133,312 | 6.800 | 2008-01-16 |
| 389 | 2007-12-13 | 615,840 | -5,000 | 0.14 | 30 | 433,735,010 | 4,434,048 | 7.200 | 2007-12-11 |
| 390 | 2007-11-26 | 620,840 | -10,000 | 0.14 | 30 | 433,735,010 | 3,911,292 | 6.300 | 2007-11-22 |
| 391 | 2007-11-15 | 630,840 | -27,000 | 0.15 | 30 | 433,735,010 | 3,759,806 | 5.960 | 2007-11-13 |
| 392 | 2007-11-12 | 657,840 | -10,000 | 0.15 | 31 | 433,735,010 | 4,144,392 | 6.300 | 2007-11-08 |
| 393 | 2007-11-08 | 667,840 | -3,000 | 0.15 | 31 | 433,735,010 | 4,113,894 | 6.160 | 2007-11-06 |
| 394 | 2007-10-29 | 670,840 | -10,000 | 0.15 | 31 | 433,735,010 | 4,226,292 | 6.300 | 2007-10-25 |
| 395 | 2007-10-16 | 680,840 | 660 | 0.16 | 32 | 433,735,010 | 4,425,460 | 6.500 | 2007-10-12 |
| 396 | 2007-10-15 | 680,180 | 660 | 0.16 | 31 | 433,735,010 | 4,489,188 | 6.600 | 2007-10-11 |
| 397 | 2007-10-09 | 679,520 | -8,000 | 0.16 | 31 | 433,735,010 | 4,348,928 | 6.400 | 2007-10-05 |
| 398 | 2007-10-05 | 687,520 | 18,000 | 0.16 | 31 | 433,735,010 | 4,427,629 | 6.440 | 2007-10-03 |
| 399 | 2007-10-04 | 669,520 | 1,000 | 0.15 | 30 | 433,735,010 | 4,418,832 | 6.600 | 2007-10-02 |
| 400 | 2007-10-03 | 668,520 | 3,000 | 0.15 | 30 | 433,735,010 | 4,479,084 | 6.700 | 2007-09-28 |
| 401 | 2007-09-25 | 665,520 | 2,000 | 0.15 | 30 | 433,735,010 | 4,578,778 | 6.880 | 2007-09-21 |
| 402 | 2007-09-24 | 663,520 | -110,800 | 0.15 | 30 | 433,735,010 | 4,611,464 | 6.950 | 2007-09-20 |
| 403 | 2007-09-19 | 774,320 | -10,000 | 0.18 | 31 | 433,735,010 | 5,420,240 | 7.000 | 2007-09-17 |
| 404 | 2007-09-05 | 784,320 | 5,000 | 0.18 | 32 | 433,735,010 | 5,490,240 | 7.000 | 2007-09-03 |
| 405 | 2007-08-30 | 779,320 | -8,000 | 0.18 | 31 | 433,735,010 | 5,221,444 | 6.700 | 2007-08-28 |
| 406 | 2007-08-27 | 787,320 | 2,000 | 0.18 | 32 | 433,735,010 | 5,353,776 | 6.800 | 2007-08-23 |
| 407 | 2007-08-20 | 785,320 | 23,000 | 0.18 | 32 | 433,735,010 | 4,868,984 | 6.200 | 2007-08-16 |
| 408 | 2007-08-17 | 762,320 | -10,000 | 0.18 | 31 | 433,735,010 | 5,031,312 | 6.600 | 2007-08-15 |
| 409 | 2007-08-10 | 772,320 | -7,000 | 0.18 | 31 | 433,735,010 | 5,174,544 | 6.700 | 2007-08-08 |
| 410 | 2007-08-09 | 779,320 | 10,000 | 0.18 | 31 | 433,735,010 | 5,065,580 | 6.500 | 2007-08-07 |
| 411 | 2007-08-07 | 769,320 | 10,000 | 0.18 | 31 | 433,735,010 | 5,846,832 | 7.600 | 2007-08-03 |
| 412 | 2007-08-06 | 759,320 | -10,000 | 0.18 | 31 | 433,735,010 | 6,074,560 | 8.000 | 2007-08-02 |
| 413 | 2007-08-01 | 769,320 | -20,000 | 0.18 | 31 | 433,735,010 | 6,462,288 | 8.400 | 2007-07-30 |
| 414 | 2007-07-23 | 789,320 | 4,000 | 0.18 | 32 | 433,735,010 | 6,377,706 | 8.080 | 2007-07-19 |
| 415 | 2007-07-20 | 785,320 | -2,000 | 0.18 | 32 | 433,735,010 | 6,439,624 | 8.200 | 2007-07-18 |
| 416 | 2007-07-19 | 787,320 | 1,000 | 0.18 | 31 | 433,735,010 | 6,377,292 | 8.100 | 2007-07-17 |
| 417 | 2007-07-11 | 786,320 | 6,000 | 0.18 | 31 | 433,735,010 | 6,408,508 | 8.150 | 2007-07-09 |
| 418 | 2007-07-10 | 780,320 | -78,000 | 0.18 | 31 | 433,735,010 | 5,836,794 | 7.480 | 2007-07-06 |
| 419 | 2007-07-09 | 858,320 | -8,000 | 0.20 | 33 | 433,735,010 | 6,351,568 | 7.400 | 2007-07-05 |
| 420 | 2007-07-06 | 866,320 | -7,000 | 0.20 | 33 | 433,735,010 | 6,324,136 | 7.300 | 2007-07-04 |
| 421 | 2007-06-27 | 873,320 | -14,000 | 0.20 | 33 | 433,735,010 | 6,506,234 | 7.450 | 2007-06-25 |
| 422 | 2007-06-26 | 887,320 | 0.20 | 33 | 433,735,010 | 6,699,266 | 7.550 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group