Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 4,820,891 | -19,500 | 0.12 | 4,075,500,000 | 2025-12-31 |
| 2 | 2026-01-29 | 4,840,391 | -7,850 | 0.12 | 4,075,500,000 | 2025-12-31 |
| 3 | 2026-01-21 | 4,848,241 | -52,100 | 0.12 | 4,075,500,000 | 2025-12-31 |
| 4 | 2026-01-06 | 4,900,341 | -390,000 | 0.12 | 4,075,500,000 | 2025-12-31 |
| 5 | 2026-01-05 | 5,290,341 | 99 | 0.13 | 4,075,500,000 | 2025-12-31 |
| 6 | 2025-12-23 | 5,290,242 | 2,000 | 0.13 | 4,075,500,000 | 2025-11-30 |
| 7 | 2025-12-16 | 5,288,242 | -1,400 | 0.13 | 4,075,500,000 | 2025-11-30 |
| 8 | 2025-12-04 | 5,289,642 | 384,000 | 0.13 | 4,075,500,000 | 2025-11-30 |
| 9 | 2025-12-01 | 4,905,642 | 6,000 | 0.12 | 4,075,500,000 | 2025-11-30 |
| 10 | 2025-11-19 | 4,899,642 | -37,300 | 0.12 | 4,075,500,000 | 2025-10-31 |
| 11 | 2025-11-03 | 4,936,942 | 60,600 | 0.12 | 4,075,500,000 | 2025-10-31 |
| 12 | 2025-10-31 | 4,876,342 | 1,500 | 0.12 | 4,075,500,000 | 2025-10-31 |
| 13 | 2025-10-28 | 4,874,842 | -30,000 | 0.12 | 4,075,500,000 | 2025-09-30 |
| 14 | 2025-10-24 | 4,904,842 | -31,200 | 0.12 | 4,075,500,000 | 2025-09-30 |
| 15 | 2025-10-20 | 4,936,042 | -10,000 | 0.12 | 4,075,500,000 | 2025-09-30 |
| 16 | 2025-10-10 | 4,946,042 | 37,300 | 0.12 | 4,075,500,000 | 2025-09-30 |
| 17 | 2025-09-26 | 4,908,742 | 10,000 | 0.12 | 4,075,500,000 | 2025-08-31 |
| 18 | 2025-09-04 | 4,898,742 | -2,340 | 0.12 | 4,075,500,000 | 2025-08-31 |
| 19 | 2025-09-02 | 4,901,082 | 7,800 | 0.12 | 4,075,500,000 | 2025-08-31 |
| 20 | 2025-08-21 | 4,893,282 | 24,600 | 0.12 | 4,075,500,000 | 2025-07-31 |
| 21 | 2025-08-08 | 4,868,682 | -30,000 | 0.12 | 4,075,500,000 | 2025-07-31 |
| 22 | 2025-08-07 | 4,898,682 | -10,000 | 0.12 | 4,075,500,000 | 2025-07-31 |
| 23 | 2025-07-14 | 4,908,682 | 30,000 | 0.12 | 4,075,500,000 | 2025-06-30 |
| 24 | 2025-07-10 | 4,878,682 | 2,000 | 0.12 | 4,075,500,000 | 2025-06-30 |
| 25 | 2025-07-09 | 4,876,682 | -36,640 | 0.12 | 4,075,500,000 | 2025-06-30 |
| 26 | 2025-06-30 | 4,913,322 | 90,000 | 0.12 | 4,075,500,000 | 2025-06-30 |
| 27 | 2025-06-17 | 4,823,322 | 2,000 | 0.12 | 4,075,500,000 | 2025-05-31 |
| 28 | 2025-06-02 | 4,821,322 | 2,000 | 0.12 | 4,075,500,000 | 2025-05-31 |
| 29 | 2025-05-12 | 4,819,322 | 32,400 | 0.12 | 4,075,500,000 | 2025-04-30 |
| 30 | 2025-05-07 | 4,786,922 | 6,000 | 0.12 | 4,075,500,000 | 2025-04-30 |
| 31 | 2025-04-22 | 4,780,922 | -4,320 | 0.12 | 4,075,500,000 | 2025-03-31 |
| 32 | 2025-04-17 | 4,785,242 | 30,000 | 0.12 | 4,075,500,000 | 2025-03-31 |
| 33 | 2025-04-15 | 4,755,242 | 1,200 | 0.12 | 4,075,500,000 | 2025-03-31 |
| 34 | 2025-04-11 | 4,754,042 | 8,000 | 0.12 | 4,075,500,000 | 2025-03-31 |
| 35 | 2025-04-01 | 4,746,042 | 57,800 | 0.12 | 4,075,500,000 | 2025-03-31 |
| 36 | 2025-03-19 | 4,688,242 | -14,400 | 0.12 | 4,075,500,000 | 2025-02-28 |
| 37 | 2025-02-26 | 4,702,642 | 10,000 | 0.12 | 4,075,500,000 | 2025-01-31 |
| 38 | 2025-02-24 | 4,692,642 | 2,000 | 0.12 | 4,075,500,000 | 2025-01-31 |
| 39 | 2025-01-22 | 4,690,642 | 10,000 | 0.12 | 4,075,500,000 | 2024-12-31 |
| 40 | 2025-01-17 | 4,680,642 | 4,000 | 0.11 | 4,075,500,000 | 2024-12-31 |
| 41 | 2025-01-16 | 4,676,642 | 110 | 0.11 | 4,075,500,000 | 2024-12-31 |
| 42 | 2024-12-23 | 4,676,532 | 57,800 | 0.11 | 4,075,500,000 | 2024-11-30 |
| 43 | 2024-12-13 | 4,618,732 | -14,000 | 0.11 | 4,075,500,000 | 2024-11-30 |
| 44 | 2024-12-12 | 4,632,732 | 19,500 | 0.11 | 4,075,500,000 | 2024-11-30 |
| 45 | 2024-12-10 | 4,613,232 | -13,000 | 0.11 | 4,075,500,000 | 2024-11-30 |
| 46 | 2024-11-11 | 4,626,232 | 13,000 | 0.11 | 4,075,500,000 | 2024-10-31 |
| 47 | 2024-11-08 | 4,613,232 | 1,196 | 0.11 | 4,075,500,000 | 2024-10-31 |
| 48 | 2024-11-05 | 4,612,036 | 2,000 | 0.11 | 4,075,500,000 | 2024-10-31 |
| 49 | 2024-10-15 | 4,610,036 | 10,100 | 0.11 | 4,075,500,000 | 2024-09-30 |
| 50 | 2024-10-14 | 4,599,936 | 60,000 | 0.11 | 4,075,500,000 | 2024-09-30 |
| 51 | 2024-10-10 | 4,539,936 | 14,000 | 0.11 | 4,075,500,000 | 2024-09-30 |
| 52 | 2024-09-05 | 4,525,936 | 3,900 | 0.11 | 4,075,500,000 | 2024-08-31 |
| 53 | 2024-09-02 | 4,522,036 | -17,080 | 0.11 | 4,075,500,000 | 2024-08-31 |
| 54 | 2024-08-26 | 4,539,116 | 1,300 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 55 | 2024-08-23 | 4,537,816 | -1,440 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 56 | 2024-08-20 | 4,539,256 | 31,200 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 57 | 2024-08-16 | 4,508,056 | 52,000 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 58 | 2024-08-14 | 4,456,056 | -3,000 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 59 | 2024-08-13 | 4,459,056 | -20,400 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 60 | 2024-08-02 | 4,479,456 | -5 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 61 | 2024-07-31 | 4,479,461 | 940,500,000 | 0.11 | 4,075,500,000 | 2024-07-31 |
| 62 | 2024-07-30 | -936,020,539 | -939,465,632 | -29.86 | 3,135,000,000 | 2024-06-30 |
| 63 | 2024-07-08 | 3,445,093 | -4,800 | 0.11 | 3,135,000,000 | 2024-06-30 |
| 64 | 2024-06-19 | 3,449,893 | 4,000 | 0.11 | 3,135,000,000 | 2024-06-12 |
| 65 | 2024-06-06 | 3,445,893 | 70,000 | 0.12 | 2,850,000,000 | 2024-05-31 |
| 66 | 2024-05-31 | 3,375,893 | 2,000 | 0.12 | 2,850,000,000 | 2024-05-31 |
| 67 | 2024-05-30 | 3,373,893 | -3,000 | 0.12 | 2,850,000,000 | 2024-05-13 |
| 68 | 2024-05-29 | 3,376,893 | 3,000 | 0.12 | 2,850,000,000 | 2024-05-13 |
| 69 | 2024-05-28 | 3,373,893 | 179,000 | 0.12 | 2,850,000,000 | 2024-05-13 |
| 70 | 2024-05-17 | 3,194,893 | -10,000 | 0.11 | 2,850,000,000 | 2024-05-13 |
| 71 | 2024-05-13 | 3,204,893 | -3,000 | 0.11 | 2,850,000,000 | 2024-05-13 |
| 72 | 2024-05-10 | 3,207,893 | -15,000 | 0.11 | 2,850,000,000 | 2024-04-30 |
| 73 | 2024-04-30 | 3,222,893 | 40,000 | 0.11 | 2,850,000,000 | 2024-04-30 |
| 74 | 2024-04-29 | 3,182,893 | 3,000 | 0.11 | 2,850,000,000 | 2024-03-31 |
| 75 | 2024-04-11 | 3,179,893 | 21,000 | 0.11 | 2,850,000,000 | 2024-03-31 |
| 76 | 2024-04-05 | 3,158,893 | -67,000 | 0.11 | 2,850,000,000 | 2024-03-31 |
| 77 | 2024-03-27 | 3,225,893 | -9,000 | 0.11 | 2,850,000,000 | 2024-02-29 |
| 78 | 2024-03-05 | 3,234,893 | -10,000 | 0.11 | 2,850,000,000 | 2024-02-29 |
| 79 | 2024-02-20 | 3,244,893 | -2,600 | 0.11 | 2,850,000,000 | 2024-01-31 |
| 80 | 2024-02-16 | 3,247,493 | -30,000 | 0.11 | 2,850,000,000 | 2024-01-31 |
| 81 | 2024-01-31 | 3,277,493 | -129,000 | 0.11 | 2,850,000,000 | 2024-01-31 |
| 82 | 2023-11-21 | 3,406,493 | 21,000 | 0.12 | 2,850,000,000 | 2023-11-16 |
| 83 | 2023-11-17 | 3,385,493 | 64,000 | 0.12 | 2,850,000,000 | 2023-11-16 |
| 84 | 2023-10-20 | 3,321,493 | 14,000 | 0.12 | 2,850,000,000 | 2023-09-30 |
| 85 | 2023-10-18 | 3,307,493 | 30,000 | 0.12 | 2,850,000,000 | 2023-09-30 |
| 86 | 2023-10-12 | 3,277,493 | -3,000 | 0.11 | 2,850,000,000 | 2023-09-30 |
| 87 | 2023-10-06 | 3,280,493 | -150 | 0.12 | 2,850,000,000 | 2023-09-30 |
| 88 | 2023-09-25 | 3,280,643 | -36,844 | 0.12 | 2,850,000,000 | 2023-08-31 |
| 89 | 2023-09-19 | 3,317,487 | -6,000 | 0.12 | 2,850,000,000 | 2023-08-31 |
| 90 | 2023-09-07 | 3,323,487 | 45,000 | 0.12 | 2,850,000,000 | 2023-08-31 |
| 91 | 2023-09-06 | 3,278,487 | -1,000 | 0.12 | 2,850,000,000 | 2023-08-31 |
| 92 | 2023-08-21 | 3,279,487 | 3,000 | 0.12 | 2,850,000,000 | 2023-08-07 |
| 93 | 2023-08-14 | 3,276,487 | -10,000 | 0.11 | 2,850,000,000 | 2023-08-07 |
| 94 | 2023-08-09 | 3,286,487 | -4 | 0.12 | 2,850,000,000 | 2023-08-07 |
| 95 | 2023-08-08 | 3,286,491 | 15,000 | 0.12 | 2,850,000,000 | 2023-08-07 |
| 96 | 2023-08-07 | 3,271,491 | 950,000,000 | 0.11 | 2,850,000,000 | 2023-08-07 |
| 97 | 2023-08-04 | -946,728,509 | -948,903,503 | -49.83 | 1,900,000,000 | 2023-07-31 |
| 98 | 2023-08-03 | 2,174,994 | -10,000 | 0.11 | 1,900,000,000 | 2023-07-31 |
| 99 | 2023-07-19 | 2,184,994 | -10,000 | 0.11 | 1,900,000,000 | 2023-06-30 |
| 100 | 2023-06-28 | 2,194,994 | 8,000 | 0.12 | 1,900,000,000 | 2023-05-31 |
| 101 | 2023-06-27 | 2,186,994 | 10,000 | 0.12 | 1,900,000,000 | 2023-05-31 |
| 102 | 2023-06-26 | 2,176,994 | 2,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 103 | 2023-06-21 | 2,174,994 | 4,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 104 | 2023-06-16 | 2,170,994 | 20,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 105 | 2023-06-14 | 2,150,994 | 4,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 106 | 2023-06-13 | 2,146,994 | 4,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 107 | 2023-06-09 | 2,142,994 | 38,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 108 | 2023-05-31 | 2,104,994 | 10,000 | 0.11 | 1,900,000,000 | 2023-05-31 |
| 109 | 2023-05-18 | 2,094,994 | -10,000 | 0.11 | 1,900,000,000 | 2023-04-30 |
| 110 | 2023-05-04 | 2,104,994 | -10,000 | 0.11 | 1,900,000,000 | 2023-04-30 |
| 111 | 2023-04-27 | 2,114,994 | 2,000 | 0.11 | 1,900,000,000 | 2023-03-31 |
| 112 | 2023-04-21 | 2,112,994 | -37,200 | 0.11 | 1,900,000,000 | 2023-03-31 |
| 113 | 2023-04-20 | 2,150,194 | 132,000 | 0.11 | 1,900,000,000 | 2023-03-31 |
| 114 | 2023-04-17 | 2,018,194 | 2,000 | 0.11 | 1,900,000,000 | 2023-03-31 |
| 115 | 2023-04-14 | 2,016,194 | 44,800 | 0.11 | 1,900,000,000 | 2023-03-31 |
| 116 | 2023-04-04 | 1,971,394 | 106,000 | 0.10 | 1,900,000,000 | 2023-03-31 |
| 117 | 2023-03-27 | 1,865,394 | -4,480 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 118 | 2023-03-23 | 1,869,874 | -8,960 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 119 | 2023-03-22 | 1,878,834 | -8,960 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 120 | 2023-03-14 | 1,887,794 | -20,000 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 121 | 2023-03-13 | 1,907,794 | 10,000 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 122 | 2023-03-08 | 1,897,794 | 10,000 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 123 | 2023-03-02 | 1,887,794 | 10,000 | 0.10 | 1,900,000,000 | 2023-02-28 |
| 124 | 2023-02-27 | 1,877,794 | -200,000 | 0.10 | 1,900,000,000 | 2023-01-31 |
| 125 | 2023-02-20 | 2,077,794 | -10,000 | 0.11 | 1,900,000,000 | 2023-01-31 |
| 126 | 2023-02-15 | 2,087,794 | 20,000 | 0.11 | 1,900,000,000 | 2023-01-31 |
| 127 | 2023-02-09 | 2,067,794 | 20,000 | 0.11 | 1,900,000,000 | 2023-01-31 |
| 128 | 2023-02-03 | 2,047,794 | 20,000 | 0.11 | 1,900,000,000 | 2023-01-31 |
| 129 | 2023-01-27 | 2,027,794 | 200,000 | 0.11 | 1,900,000,000 | 2022-12-31 |
| 130 | 2023-01-16 | 1,827,794 | -790,000 | 0.10 | 1,900,000,000 | 2022-12-31 |
| 131 | 2023-01-13 | 2,617,794 | -6,000 | 0.14 | 1,900,000,000 | 2022-12-31 |
| 132 | 2023-01-09 | 2,623,794 | 10,000 | 0.14 | 1,900,000,000 | 2022-12-31 |
| 133 | 2023-01-05 | 2,613,794 | -4,000 | 0.14 | 1,900,000,000 | 2022-12-31 |
| 134 | 2022-12-16 | 2,617,794 | 800,000 | 0.14 | 1,900,000,000 | 2022-11-30 |
| 135 | 2022-12-15 | 1,817,794 | -2,000 | 0.10 | 1,900,000,000 | 2022-11-30 |
| 136 | 2022-12-07 | 1,819,794 | -6,000 | 0.10 | 1,900,000,000 | 2022-11-30 |
| 137 | 2022-12-02 | 1,825,794 | -8,000 | 0.10 | 1,900,000,000 | 2022-11-30 |
| 138 | 2022-11-18 | 1,833,794 | -8,400 | 0.10 | 1,900,000,000 | 2022-10-31 |
| 139 | 2022-11-14 | 1,842,194 | 18,000 | 0.10 | 1,900,000,000 | 2022-10-31 |
| 140 | 2022-11-02 | 1,824,194 | 4,000 | 0.10 | 1,900,000,000 | 2022-10-31 |
| 141 | 2022-11-01 | 1,820,194 | -20,000 | 0.10 | 1,900,000,000 | 2022-10-31 |
| 142 | 2022-10-13 | 1,840,194 | -8,000 | 0.10 | 1,900,000,000 | 2022-09-30 |
| 143 | 2022-09-26 | 1,848,194 | -2,000 | 0.10 | 1,900,000,000 | 2022-08-31 |
| 144 | 2022-09-09 | 1,850,194 | -6,000 | 0.10 | 1,900,000,000 | 2022-08-31 |
| 145 | 2022-09-06 | 1,856,194 | -112,400 | 0.10 | 1,900,000,000 | 2022-08-31 |
| 146 | 2022-08-29 | 1,968,594 | -2,000 | 0.10 | 1,900,000,000 | 2022-07-31 |
| 147 | 2022-08-19 | 1,970,594 | -20,000 | 0.10 | 1,900,000,000 | 2022-07-31 |
| 148 | 2022-08-16 | 1,990,594 | -2,400 | 0.10 | 1,900,000,000 | 2022-07-31 |
| 149 | 2022-08-11 | 1,992,994 | -4,000 | 0.10 | 1,900,000,000 | 2022-07-31 |
| 150 | 2022-08-05 | 1,996,994 | -18,000 | 0.11 | 1,900,000,000 | 2022-07-31 |
| 151 | 2022-08-04 | 2,014,994 | -24,563 | 0.11 | 1,900,000,000 | 2022-07-31 |
| 152 | 2022-08-03 | 2,039,557 | -4,000 | 0.11 | 1,900,000,000 | 2022-07-31 |
| 153 | 2022-08-01 | 2,043,557 | -10,000 | 0.11 | 1,900,000,000 | 2022-07-31 |
| 154 | 2022-07-27 | 2,053,557 | 20,000 | 0.11 | 1,900,000,000 | 2022-06-30 |
| 155 | 2022-07-18 | 2,033,557 | 10,000 | 0.11 | 1,900,000,000 | 2022-06-30 |
| 156 | 2022-06-23 | 2,023,557 | -10,000 | 0.11 | 1,900,000,000 | 2022-05-31 |
| 157 | 2022-06-09 | 2,033,557 | -10,000 | 0.11 | 1,900,000,000 | 2022-05-31 |
| 158 | 2022-05-31 | 2,043,557 | -4,000 | 0.11 | 1,900,000,000 | 2022-05-31 |
| 159 | 2022-05-30 | 2,047,557 | -7,200 | 0.11 | 1,900,000,000 | 2022-04-30 |
| 160 | 2022-05-27 | 2,054,757 | -10,000 | 0.11 | 1,900,000,000 | 2022-04-30 |
| 161 | 2022-05-19 | 2,064,757 | 30,000 | 0.11 | 1,900,000,000 | 2022-04-30 |
| 162 | 2022-05-17 | 2,034,757 | 200 | 0.11 | 1,900,000,000 | 2022-04-30 |
| 163 | 2022-04-22 | 2,034,557 | 2,000 | 0.11 | 1,900,000,000 | 2022-03-31 |
| 164 | 2022-04-07 | 2,032,557 | -2,000 | 0.11 | 1,900,000,000 | 2022-03-31 |
| 165 | 2022-03-31 | 2,034,557 | -2,000 | 0.11 | 1,900,000,000 | 2022-03-31 |
| 166 | 2022-03-29 | 2,036,557 | -12,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 167 | 2022-03-28 | 2,048,557 | -10,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 168 | 2022-03-25 | 2,058,557 | -10,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 169 | 2022-03-23 | 2,068,557 | -20,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 170 | 2022-03-22 | 2,088,557 | -2,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 171 | 2022-03-11 | 2,090,557 | -8,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 172 | 2022-03-10 | 2,098,557 | -6,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 173 | 2022-03-08 | 2,104,557 | -2,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 174 | 2022-03-07 | 2,106,557 | -4,000 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 175 | 2022-03-03 | 2,110,557 | 1 | 0.11 | 1,900,000,000 | 2022-02-28 |
| 176 | 2022-02-24 | 2,110,556 | -2,000 | 0.11 | 1,900,000,000 | 2022-01-31 |
| 177 | 2022-02-22 | 2,112,556 | -4,000 | 0.11 | 1,900,000,000 | 2022-01-31 |
| 178 | 2022-02-18 | 2,116,556 | -22,000 | 0.11 | 1,900,000,000 | 2022-01-31 |
| 179 | 2022-02-15 | 2,138,556 | -160,000 | 0.11 | 1,900,000,000 | 2022-01-31 |
| 180 | 2022-02-14 | 2,298,556 | -2,000 | 0.12 | 1,900,000,000 | 2022-01-31 |
| 181 | 2022-02-09 | 2,300,556 | -40,000 | 0.12 | 1,900,000,000 | 2022-01-31 |
| 182 | 2022-02-08 | 2,340,556 | 20,000 | 0.12 | 1,900,000,000 | 2022-01-31 |
| 183 | 2022-02-07 | 2,320,556 | -6,000 | 0.12 | 1,900,000,000 | 2022-01-31 |
| 184 | 2022-01-28 | 2,326,556 | -52,000 | 0.12 | 1,900,000,000 | 2021-12-31 |
| 185 | 2022-01-27 | 2,378,556 | -10,000 | 0.13 | 1,900,000,000 | 2021-12-31 |
| 186 | 2022-01-26 | 2,388,556 | -2,000 | 0.13 | 1,900,000,000 | 2021-12-31 |
| 187 | 2022-01-25 | 2,390,556 | -24,000 | 0.13 | 1,900,000,000 | 2021-12-31 |
| 188 | 2022-01-24 | 2,414,556 | -19,991 | 0.13 | 1,900,000,000 | 2021-12-31 |
| 189 | 2022-01-21 | 2,434,547 | -28,000 | 0.13 | 1,900,000,000 | 2021-12-31 |
| 190 | 2021-12-29 | 2,462,547 | -30,000 | 0.13 | 1,900,000,000 | 2021-11-30 |
| 191 | 2021-12-28 | 2,492,547 | -10,590 | 0.13 | 1,900,000,000 | 2021-11-30 |
| 192 | 2021-12-23 | 2,503,137 | -2,000 | 0.13 | 1,900,000,000 | 2021-11-30 |
| 193 | 2021-12-21 | 2,505,137 | -20,000 | 0.13 | 1,900,000,000 | 2021-11-30 |
| 194 | 2021-12-20 | 2,525,137 | -18,000 | 0.13 | 1,900,000,000 | 2021-11-30 |
| 195 | 2021-12-17 | 2,543,137 | -26,400 | 0.13 | 1,900,000,000 | 2021-11-30 |
| 196 | 2021-12-08 | 2,569,537 | -20,000 | 0.14 | 1,900,000,000 | 2021-11-30 |
| 197 | 2021-12-06 | 2,589,537 | 10,590 | 0.14 | 1,900,000,000 | 2021-11-30 |
| 198 | 2021-12-03 | 2,578,947 | -4,000 | 0.14 | 1,900,000,000 | 2021-11-30 |
| 199 | 2021-11-24 | 2,582,947 | -10,000 | 0.14 | 1,900,000,000 | 2021-10-31 |
| 200 | 2021-11-17 | 2,592,947 | 4,000 | 0.14 | 1,900,000,000 | 2021-10-31 |
| 201 | 2021-11-15 | 2,588,947 | 20,000 | 0.14 | 1,900,000,000 | 2021-10-31 |
| 202 | 2021-10-25 | 2,568,947 | -20,050 | 0.14 | 1,900,000,000 | 2021-09-30 |
| 203 | 2021-10-12 | 2,588,997 | -2,000 | 0.14 | 1,900,000,000 | 2021-09-30 |
| 204 | 2021-10-06 | 2,590,997 | -22,000 | 0.14 | 1,900,000,000 | 2021-09-30 |
| 205 | 2021-10-04 | 2,612,997 | -2,000 | 0.14 | 1,900,000,000 | 2021-09-30 |
| 206 | 2021-09-29 | 2,614,997 | -13,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 207 | 2021-09-28 | 2,627,997 | -12,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 208 | 2021-09-16 | 2,639,997 | -26,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 209 | 2021-09-15 | 2,665,997 | -4,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 210 | 2021-09-10 | 2,669,997 | -16,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 211 | 2021-09-09 | 2,685,997 | -22,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 212 | 2021-09-07 | 2,707,997 | -64,000 | 0.14 | 1,900,000,000 | 2021-08-31 |
| 213 | 2021-09-06 | 2,771,997 | -206,000 | 0.15 | 1,900,000,000 | 2021-08-31 |
| 214 | 2021-09-03 | 2,977,997 | -18,000 | 0.16 | 1,900,000,000 | 2021-08-31 |
| 215 | 2021-09-01 | 2,995,997 | -4,000 | 0.16 | 1,900,000,000 | 2021-08-31 |
| 216 | 2021-08-25 | 2,999,997 | 2,000 | 0.16 | 1,900,000,000 | 2021-07-31 |
| 217 | 2021-08-24 | 2,997,997 | -14,000 | 0.16 | 1,900,000,000 | 2021-07-31 |
| 218 | 2021-08-02 | 3,011,997 | -3,200 | 0.16 | 1,900,000,000 | 2021-07-31 |
| 219 | 2021-07-30 | 3,015,197 | -20,000 | 0.16 | 1,900,000,000 | 2021-06-30 |
| 220 | 2021-07-29 | 3,035,197 | -10,000 | 0.16 | 1,900,000,000 | 2021-06-30 |
| 221 | 2021-07-27 | 3,045,197 | -4,000 | 0.16 | 1,900,000,000 | 2021-06-30 |
| 222 | 2021-07-26 | 3,049,197 | -204,000 | 0.16 | 1,900,000,000 | 2021-06-30 |
| 223 | 2021-07-23 | 3,253,197 | 20,000 | 0.17 | 1,900,000,000 | 2021-06-30 |
| 224 | 2021-07-22 | 3,233,197 | -560,000 | 0.17 | 1,900,000,000 | 2021-06-30 |
| 225 | 2021-07-20 | 3,793,197 | -12,000 | 0.20 | 1,900,000,000 | 2021-06-30 |
| 226 | 2021-07-16 | 3,805,197 | -2,000 | 0.20 | 1,900,000,000 | 2021-06-30 |
| 227 | 2021-06-29 | 3,807,197 | -10,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 228 | 2021-06-28 | 3,817,197 | -4,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 229 | 2021-06-24 | 3,821,197 | -4,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 230 | 2021-06-17 | 3,825,197 | 40,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 231 | 2021-06-15 | 3,785,197 | -4,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 232 | 2021-06-11 | 3,789,197 | -10,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 233 | 2021-06-04 | 3,799,197 | -6,000 | 0.20 | 1,900,000,000 | 2021-05-31 |
| 234 | 2021-05-12 | 3,805,197 | -2,000 | 0.20 | 1,900,000,000 | 2021-04-30 |
| 235 | 2021-05-11 | 3,807,197 | -50,000 | 0.20 | 1,900,000,000 | 2021-04-30 |
| 236 | 2021-05-10 | 3,857,197 | -2,000 | 0.20 | 1,900,000,000 | 2021-04-30 |
| 237 | 2021-05-07 | 3,859,197 | 232,000 | 0.20 | 1,900,000,000 | 2021-04-30 |
| 238 | 2021-05-06 | 3,627,197 | 8,000 | 0.19 | 1,900,000,000 | 2021-04-30 |
| 239 | 2021-04-20 | 3,619,197 | -50,000 | 0.19 | 1,900,000,000 | 2021-03-31 |
| 240 | 2021-04-16 | 3,669,197 | -2,000 | 0.19 | 1,900,000,000 | 2021-03-31 |
| 241 | 2021-04-08 | 3,671,197 | 120,000 | 0.19 | 1,900,000,000 | 2021-03-31 |
| 242 | 2021-04-07 | 3,551,197 | -4,000 | 0.19 | 1,900,000,000 | 2021-03-31 |
| 243 | 2021-04-01 | 3,555,197 | 4,000 | 0.19 | 1,900,000,000 | 2021-03-31 |
| 244 | 2021-03-30 | 3,551,197 | -2,000 | 0.19 | 1,900,000,000 | 2021-02-28 |
| 245 | 2021-03-22 | 3,553,197 | -3,200 | 0.19 | 1,900,000,000 | 2021-02-28 |
| 246 | 2021-03-15 | 3,556,397 | -12,400 | 0.19 | 1,900,000,000 | 2021-02-28 |
| 247 | 2021-03-11 | 3,568,797 | -500,000 | 0.19 | 1,900,000,000 | 2021-02-28 |
| 248 | 2021-03-10 | 4,068,797 | -4,000 | 0.21 | 1,900,000,000 | 2021-02-28 |
| 249 | 2021-03-09 | 4,072,797 | -6,000 | 0.21 | 1,900,000,000 | 2021-02-28 |
| 250 | 2021-03-08 | 4,078,797 | -126,000 | 0.21 | 1,900,000,000 | 2021-02-28 |
| 251 | 2021-02-22 | 4,204,797 | -10,000 | 0.22 | 1,900,000,000 | 2021-01-31 |
| 252 | 2021-02-10 | 4,214,797 | -20,000 | 0.22 | 1,900,000,000 | 2021-01-31 |
| 253 | 2021-01-29 | 4,234,797 | -4,000 | 0.22 | 1,900,000,000 | 2020-12-31 |
| 254 | 2021-01-28 | 4,238,797 | -20,000 | 0.22 | 1,900,000,000 | 2020-12-31 |
| 255 | 2021-01-25 | 4,258,797 | -120,000 | 0.22 | 1,900,000,000 | 2020-12-31 |
| 256 | 2020-12-30 | 4,378,797 | -10,000 | 0.23 | 1,900,000,000 | 2020-11-30 |
| 257 | 2020-12-21 | 4,388,797 | -18,000 | 0.23 | 1,900,000,000 | 2020-11-30 |
| 258 | 2020-12-15 | 4,406,797 | -10,000 | 0.23 | 1,900,000,000 | 2020-11-30 |
| 259 | 2020-12-09 | 4,416,797 | 20,000 | 0.23 | 1,900,000,000 | 2020-11-30 |
| 260 | 2020-11-24 | 4,396,797 | 10,000 | 0.23 | 1,900,000,000 | 2020-10-31 |
| 261 | 2020-11-17 | 4,386,797 | -40,000 | 0.23 | 1,900,000,000 | 2020-10-31 |
| 262 | 2020-11-12 | 4,426,797 | -14,000 | 0.23 | 1,900,000,000 | 2020-10-31 |
| 263 | 2020-11-04 | 4,440,797 | 20,000 | 0.23 | 1,900,000,000 | 2020-10-31 |
| 264 | 2020-11-03 | 4,420,797 | -10,000 | 0.23 | 1,900,000,000 | 2020-10-31 |
| 265 | 2020-10-28 | 4,430,797 | 10,000 | 0.23 | 1,900,000,000 | 2020-09-30 |
| 266 | 2020-10-19 | 4,420,797 | -16,000 | 0.23 | 1,900,000,000 | 2020-09-30 |
| 267 | 2020-10-16 | 4,436,797 | -4,000 | 0.23 | 1,900,000,000 | 2020-09-30 |
| 268 | 2020-10-12 | 4,440,797 | 10,000 | 0.23 | 1,900,000,000 | 2020-09-30 |
| 269 | 2020-10-09 | 4,430,797 | 10,000 | 0.23 | 1,900,000,000 | 2020-09-30 |
| 270 | 2020-09-24 | 4,420,797 | 4,000 | 0.23 | 1,900,000,000 | 2020-08-31 |
| 271 | 2020-09-18 | 4,416,797 | 4,000 | 0.23 | 1,900,000,000 | 2020-08-31 |
| 272 | 2020-09-08 | 4,412,797 | -14,000 | 0.23 | 1,900,000,000 | 2020-08-31 |
| 273 | 2020-09-07 | 4,426,797 | 100,000 | 0.23 | 1,900,000,000 | 2020-08-31 |
| 274 | 2020-08-21 | 4,326,797 | -4,000 | 0.23 | 1,900,000,000 | 2020-07-31 |
| 275 | 2020-08-14 | 4,330,797 | -2,000 | 0.23 | 1,900,000,000 | 2020-07-31 |
| 276 | 2020-08-13 | 4,332,797 | -20,000 | 0.23 | 1,900,000,000 | 2020-07-31 |
| 277 | 2020-08-07 | 4,352,797 | 6,000 | 0.23 | 1,900,000,000 | 2020-07-31 |
| 278 | 2020-07-22 | 4,346,797 | -100,000 | 0.23 | 1,900,000,000 | 2020-06-30 |
| 279 | 2020-07-16 | 4,446,797 | 4,000 | 0.23 | 1,900,000,000 | 2020-06-30 |
| 280 | 2020-07-13 | 4,442,797 | 4,000 | 0.23 | 1,900,000,000 | 2020-06-30 |
| 281 | 2020-07-08 | 4,438,797 | 100,000 | 0.23 | 1,900,000,000 | 2020-06-30 |
| 282 | 2020-06-30 | 4,338,797 | -10,000 | 0.23 | 1,900,000,000 | 2020-06-30 |
| 283 | 2020-06-24 | 4,348,797 | -28,700,000 | 0.23 | 1,900,000,000 | 2020-06-24 |
| 284 | 2020-06-22 | 33,048,797 | 28,700,000 | 1.71 | 1,928,700,000 | 2020-05-31 |
| 285 | 2020-06-15 | 4,348,797 | 10,000 | 0.23 | 1,928,700,000 | 2020-05-31 |
| 286 | 2020-06-05 | 4,338,797 | -8,000 | 0.22 | 1,928,700,000 | 2020-05-31 |
| 287 | 2020-06-03 | 4,346,797 | 22,000 | 0.23 | 1,928,700,000 | 2020-05-31 |
| 288 | 2020-06-02 | 4,324,797 | 12,000 | 0.22 | 1,928,700,000 | 2020-05-31 |
| 289 | 2020-05-27 | 4,312,797 | -6,000 | 0.22 | 1,928,700,000 | 2020-05-18 |
| 290 | 2020-05-18 | 4,318,797 | -4,416,000 | 0.22 | 1,928,700,000 | 2020-05-18 |
| 291 | 2020-05-15 | 8,734,797 | -4,184,000 | 0.45 | 1,933,116,000 | 2020-05-15 |
| 292 | 2020-05-13 | 12,918,797 | -1,888,000 | 0.67 | 1,938,616,000 | 2020-05-13 |
| 293 | 2020-05-12 | 14,806,797 | 3,100,000 | 0.76 | 1,946,016,000 | 2020-05-08 |
| 294 | 2020-05-11 | 11,706,797 | 7,400,000 | 0.60 | 1,946,016,000 | 2020-05-08 |
| 295 | 2020-05-08 | 4,306,797 | -6,000,000 | 0.22 | 1,946,016,000 | 2020-05-08 |
| 296 | 2020-05-06 | 10,306,797 | 6,000,000 | 0.53 | 1,952,016,000 | 2020-04-30 |
| 297 | 2020-05-04 | 4,306,797 | -10,000 | 0.22 | 1,952,016,000 | 2020-04-30 |
| 298 | 2020-04-28 | 4,316,797 | 48,000 | 0.22 | 1,952,016,000 | 2020-03-31 |
| 299 | 2020-04-17 | 4,268,797 | -4,000 | 0.22 | 1,952,016,000 | 2020-03-31 |
| 300 | 2020-04-16 | 4,272,797 | 24,000 | 0.22 | 1,952,016,000 | 2020-03-31 |
| 301 | 2020-04-09 | 4,248,797 | -10,000 | 0.22 | 1,952,016,000 | 2020-03-31 |
| 302 | 2020-04-02 | 4,258,797 | -2,000 | 0.22 | 1,952,016,000 | 2020-03-31 |
| 303 | 2020-03-31 | 4,260,797 | -10,000 | 0.22 | 1,952,016,000 | 2020-03-31 |
| 304 | 2020-03-30 | 4,270,797 | 4,000 | 0.22 | 1,952,016,000 | 2020-02-29 |
| 305 | 2020-03-26 | 4,266,797 | -10,000 | 0.22 | 1,952,016,000 | 2020-02-29 |
| 306 | 2020-03-25 | 4,276,797 | 40,000 | 0.22 | 1,952,016,000 | 2020-02-29 |
| 307 | 2020-03-24 | 4,236,797 | 274,000 | 0.22 | 1,952,016,000 | 2020-02-29 |
| 308 | 2020-03-20 | 3,962,797 | 30,000 | 0.20 | 1,952,016,000 | 2020-02-29 |
| 309 | 2020-03-17 | 3,932,797 | -10,000 | 0.20 | 1,952,016,000 | 2020-02-29 |
| 310 | 2020-03-16 | 3,942,797 | 6,000 | 0.20 | 1,952,016,000 | 2020-02-29 |
| 311 | 2020-02-10 | 3,936,797 | 20,000 | 0.20 | 1,952,016,000 | 2020-01-31 |
| 312 | 2020-02-03 | 3,916,797 | 4,000 | 0.20 | 1,952,016,000 | 2020-01-31 |
| 313 | 2020-01-29 | 3,912,797 | 4,000 | 0.20 | 1,952,016,000 | 2019-12-31 |
| 314 | 2020-01-23 | 3,908,797 | 3,200 | 0.20 | 1,952,016,000 | 2019-12-31 |
| 315 | 2019-12-30 | 3,905,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 316 | 2019-12-20 | 3,895,597 | -2,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 317 | 2019-12-18 | 3,897,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 318 | 2019-12-16 | 3,887,597 | 8,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 319 | 2019-12-13 | 3,879,597 | 28,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 320 | 2019-12-06 | 3,851,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 321 | 2019-12-02 | 3,841,597 | -40,000 | 0.20 | 1,952,016,000 | 2019-11-30 |
| 322 | 2019-11-29 | 3,881,597 | -10,000 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 323 | 2019-11-28 | 3,891,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 324 | 2019-11-26 | 3,881,597 | -10,000 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 325 | 2019-11-25 | 3,891,597 | -12,800 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 326 | 2019-11-22 | 3,904,397 | -2,000 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 327 | 2019-11-19 | 3,906,397 | 8,000 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 328 | 2019-10-31 | 3,898,397 | 12,800 | 0.20 | 1,952,016,000 | 2019-10-31 |
| 329 | 2019-10-30 | 3,885,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-09-30 |
| 330 | 2019-10-25 | 3,875,597 | 14,000 | 0.20 | 1,952,016,000 | 2019-09-30 |
| 331 | 2019-10-18 | 3,861,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-09-30 |
| 332 | 2019-10-15 | 3,851,597 | 2,000 | 0.20 | 1,952,016,000 | 2019-09-30 |
| 333 | 2019-10-09 | 3,849,597 | 2,000 | 0.20 | 1,952,016,000 | 2019-09-30 |
| 334 | 2019-09-27 | 3,847,597 | 20,000 | 0.20 | 1,952,016,000 | 2019-08-31 |
| 335 | 2019-09-23 | 3,827,597 | 2,000 | 0.20 | 1,952,016,000 | 2019-08-31 |
| 336 | 2019-09-17 | 3,825,597 | 10,000 | 0.20 | 1,952,016,000 | 2019-08-31 |
| 337 | 2019-09-13 | 3,815,597 | 8,000 | 0.20 | 1,952,016,000 | 2019-08-31 |
| 338 | 2019-09-10 | 3,807,597 | 2,000 | 0.20 | 1,952,016,000 | 2019-08-31 |
| 339 | 2019-09-09 | 3,805,597 | 20,000 | 0.19 | 1,952,016,000 | 2019-08-31 |
| 340 | 2019-09-06 | 3,785,597 | 10,000 | 0.19 | 1,952,016,000 | 2019-08-31 |
| 341 | 2019-09-04 | 3,775,597 | 2,000 | 0.19 | 1,952,016,000 | 2019-08-31 |
| 342 | 2019-09-03 | 3,773,597 | -58,000 | 0.19 | 1,952,016,000 | 2019-08-31 |
| 343 | 2019-08-29 | 3,831,597 | -52,000 | 0.20 | 1,952,016,000 | 2019-07-31 |
| 344 | 2019-08-27 | 3,883,597 | -50,000 | 0.20 | 1,952,016,000 | 2019-07-31 |
| 345 | 2019-08-22 | 3,933,597 | 2,000 | 0.20 | 1,952,016,000 | 2019-07-31 |
| 346 | 2019-08-09 | 3,931,597 | -56,000 | 0.20 | 1,952,016,000 | 2019-07-31 |
| 347 | 2019-08-06 | 3,987,597 | 4,000 | 0.20 | 1,952,016,000 | 2019-07-31 |
| 348 | 2019-07-30 | 3,983,597 | -8,000 | 0.20 | 1,952,016,000 | 2019-06-30 |
| 349 | 2019-07-26 | 3,991,597 | -10,000 | 0.20 | 1,952,016,000 | 2019-06-30 |
| 350 | 2019-07-11 | 4,001,597 | 52,000 | 0.20 | 1,952,016,000 | 2019-06-30 |
| 351 | 2019-07-10 | 3,949,597 | 200,000 | 0.20 | 1,952,016,000 | 2019-06-30 |
| 352 | 2019-07-05 | 3,749,597 | 49,350 | 0.19 | 1,952,016,000 | 2019-06-30 |
| 353 | 2019-07-03 | 3,700,247 | -2,872,000 | 0.19 | 1,952,016,000 | 2019-06-30 |
| 354 | 2019-07-02 | 6,572,247 | -6,400 | 0.34 | 1,952,016,000 | 2019-06-30 |
| 355 | 2019-06-27 | 6,578,647 | 52,000 | 0.34 | 1,952,016,000 | 2019-05-31 |
| 356 | 2019-06-26 | 6,526,647 | 36,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 357 | 2019-06-21 | 6,490,647 | 52,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 358 | 2019-06-20 | 6,438,647 | 10,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 359 | 2019-06-19 | 6,428,647 | -10,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 360 | 2019-06-18 | 6,438,647 | -2,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 361 | 2019-06-14 | 6,440,647 | 60,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 362 | 2019-06-10 | 6,380,647 | -10,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 363 | 2019-06-06 | 6,390,647 | -6,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 364 | 2019-06-04 | 6,396,647 | -20,000 | 0.33 | 1,952,016,000 | 2019-05-31 |
| 365 | 2019-05-30 | 6,416,647 | 26,000 | 0.33 | 1,952,016,000 | 2019-04-30 |
| 366 | 2019-05-10 | 6,390,647 | 20,000 | 0.33 | 1,952,016,000 | 2019-04-30 |
| 367 | 2019-05-07 | 6,370,647 | 2,872,000 | 0.33 | 1,952,016,000 | 2019-04-30 |
| 368 | 2019-04-24 | 3,498,647 | -2,000 | 0.18 | 1,952,016,000 | 2019-03-31 |
| 369 | 2019-04-18 | 3,500,647 | 38,000 | 0.18 | 1,952,016,000 | 2019-03-31 |
| 370 | 2019-04-17 | 3,462,647 | 6,000 | 0.18 | 1,952,016,000 | 2019-03-31 |
| 371 | 2019-04-08 | 3,456,647 | -50,000 | 0.18 | 1,952,016,000 | 2019-03-31 |
| 372 | 2019-04-04 | 3,506,647 | 20,000 | 0.18 | 1,952,016,000 | 2019-03-31 |
| 373 | 2019-04-02 | 3,486,647 | 30 | 0.18 | 1,952,016,000 | 2019-03-31 |
| 374 | 2019-03-20 | 3,486,617 | -220,000 | 0.18 | 1,952,016,000 | 2019-02-28 |
| 375 | 2019-03-06 | 3,706,617 | -8,000 | 0.19 | 1,952,016,000 | 2019-02-28 |
| 376 | 2019-03-04 | 3,714,617 | 8,000 | 0.19 | 1,952,016,000 | 2019-02-28 |
| 377 | 2019-02-26 | 3,706,617 | 222,000 | 0.19 | 1,952,016,000 | 2019-01-31 |
| 378 | 2019-02-12 | 3,484,617 | 10,000 | 0.18 | 1,952,016,000 | 2019-01-31 |
| 379 | 2019-02-11 | 3,474,617 | -2,000 | 0.18 | 1,952,016,000 | 2019-01-31 |
| 380 | 2019-02-08 | 3,476,617 | 10,650 | 0.18 | 1,952,016,000 | 2019-01-31 |
| 381 | 2019-02-01 | 3,465,967 | -2,000 | 0.18 | 1,952,016,000 | 2019-01-31 |
| 382 | 2019-01-24 | 3,467,967 | 50,000 | 0.18 | 1,952,016,000 | 2018-12-31 |
| 383 | 2019-01-21 | 3,417,967 | 6 | 0.18 | 1,952,016,000 | 2018-12-31 |
| 384 | 2019-01-18 | 3,417,961 | 2,000 | 0.18 | 1,952,016,000 | 2018-12-31 |
| 385 | 2019-01-17 | 3,415,961 | 6,000 | 0.17 | 1,952,016,000 | 2018-12-31 |
| 386 | 2019-01-14 | 3,409,961 | -4,000 | 0.17 | 1,952,016,000 | 2018-12-31 |
| 387 | 2019-01-04 | 3,413,961 | -5,600 | 0.17 | 1,952,016,000 | 2018-12-31 |
| 388 | 2018-12-20 | 3,419,561 | 60 | 0.18 | 1,952,016,000 | 2018-11-30 |
| 389 | 2018-12-13 | 3,419,501 | -2,400 | 0.18 | 1,952,016,000 | 2018-11-30 |
| 390 | 2018-12-11 | 3,421,901 | -10,000 | 0.18 | 1,952,016,000 | 2018-11-30 |
| 391 | 2018-10-31 | 3,431,901 | 2,000 | 0.18 | 1,952,016,000 | 2018-10-31 |
| 392 | 2018-10-26 | 3,429,901 | 10,000 | 0.18 | 1,952,016,000 | 2018-09-30 |
| 393 | 2018-10-22 | 3,419,901 | 2,000 | 0.18 | 1,952,016,000 | 2018-09-30 |
| 394 | 2018-10-18 | 3,417,901 | 8,000 | 0.18 | 1,952,016,000 | 2018-09-30 |
| 395 | 2018-10-09 | 3,409,901 | 4,000 | 0.17 | 1,952,016,000 | 2018-09-30 |
| 396 | 2018-09-28 | 3,405,901 | 10,000 | 0.17 | 1,952,016,000 | 2018-08-31 |
| 397 | 2018-09-27 | 3,395,901 | -102,000 | 0.17 | 1,952,016,000 | 2018-08-31 |
| 398 | 2018-09-24 | 3,497,901 | -10,000 | 0.18 | 1,952,016,000 | 2018-08-31 |
| 399 | 2018-09-14 | 3,507,901 | -2,000 | 0.18 | 1,952,016,000 | 2018-08-31 |
| 400 | 2018-09-05 | 3,509,901 | -16,000 | 0.18 | 1,952,016,000 | 2018-08-31 |
| 401 | 2018-08-08 | 3,525,901 | 10,000 | 0.18 | 1,952,016,000 | 2018-07-31 |
| 402 | 2018-07-23 | 3,515,901 | 2,000 | 0.18 | 1,952,016,000 | 2018-06-30 |
| 403 | 2018-07-17 | 3,513,901 | -20,000 | 0.18 | 1,952,016,000 | 2018-06-30 |
| 404 | 2018-07-16 | 3,533,901 | 102,000 | 0.18 | 1,952,016,000 | 2018-06-30 |
| 405 | 2018-06-27 | 3,431,901 | 8,000 | 0.18 | 1,952,016,000 | 2018-05-31 |
| 406 | 2018-06-13 | 3,423,901 | -50,000 | 0.18 | 1,952,016,000 | 2018-05-31 |
| 407 | 2018-05-16 | 3,473,901 | -26,000 | 0.18 | 1,952,016,000 | 2018-04-30 |
| 408 | 2018-05-09 | 3,499,901 | -6,000 | 0.18 | 1,952,016,000 | 2018-04-30 |
| 409 | 2018-04-25 | 3,505,901 | 20,000 | 0.18 | 1,952,016,000 | 2018-03-31 |
| 410 | 2018-04-16 | 3,485,901 | 6,000 | 0.18 | 1,952,016,000 | 2018-03-31 |
| 411 | 2018-04-09 | 3,479,901 | 100,000 | 0.18 | 1,952,016,000 | 2018-03-31 |
| 412 | 2018-04-03 | 3,379,901 | -2,000 | 0.17 | 1,952,016,000 | 2018-03-31 |
| 413 | 2018-03-26 | 3,381,901 | -6,000 | 0.17 | 1,952,016,000 | 2018-02-28 |
| 414 | 2018-03-15 | 3,387,901 | -20,000 | 0.17 | 1,952,016,000 | 2018-02-28 |
| 415 | 2018-02-28 | 3,407,901 | -2,000 | 0.17 | 1,952,016,000 | 2018-02-28 |
| 416 | 2018-02-27 | 3,409,901 | -100,000 | 0.17 | 1,952,016,000 | 2018-01-31 |
| 417 | 2018-02-22 | 3,509,901 | -28,000 | 0.18 | 1,952,016,000 | 2018-01-31 |
| 418 | 2018-02-21 | 3,537,901 | -50,000 | 0.18 | 1,952,016,000 | 2018-01-31 |
| 419 | 2018-02-13 | 3,587,901 | -20,000 | 0.18 | 1,952,016,000 | 2018-01-31 |
| 420 | 2018-02-12 | 3,607,901 | -2,000 | 0.18 | 1,952,016,000 | 2018-01-31 |
| 421 | 2018-02-09 | 3,609,901 | -2,000 | 0.18 | 1,952,016,000 | 2018-01-31 |
| 422 | 2018-02-08 | 3,611,901 | -80,000 | 0.19 | 1,952,016,000 | 2018-01-31 |
| 423 | 2018-02-07 | 3,691,901 | -20,000 | 0.19 | 1,952,016,000 | 2018-01-31 |
| 424 | 2018-02-06 | 3,711,901 | -4,000 | 0.19 | 1,952,016,000 | 2018-01-31 |
| 425 | 2018-02-05 | 3,715,901 | -150,000 | 0.19 | 1,952,016,000 | 2018-01-31 |
| 426 | 2018-02-02 | 3,865,901 | -190,000 | 0.20 | 1,952,016,000 | 2018-01-31 |
| 427 | 2018-02-01 | 4,055,901 | -16,000 | 0.21 | 1,952,016,000 | 2018-01-31 |
| 428 | 2018-01-31 | 4,071,901 | -106,000 | 0.21 | 1,952,016,000 | 2018-01-31 |
| 429 | 2018-01-30 | 4,177,901 | -150,000 | 0.21 | 1,952,016,000 | 2017-12-31 |
| 430 | 2018-01-29 | 4,327,901 | -52,000 | 0.22 | 1,952,016,000 | 2017-12-31 |
| 431 | 2018-01-26 | 4,379,901 | -124,000 | 0.22 | 1,952,016,000 | 2017-12-31 |
| 432 | 2018-01-25 | 4,503,901 | -124,000 | 0.23 | 1,952,016,000 | 2017-12-31 |
| 433 | 2018-01-24 | 4,627,901 | -6,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 434 | 2018-01-23 | 4,633,901 | -46,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 435 | 2018-01-22 | 4,679,901 | -18,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 436 | 2018-01-19 | 4,697,901 | -10,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 437 | 2018-01-16 | 4,707,901 | -50,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 438 | 2018-01-12 | 4,757,901 | -10,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 439 | 2018-01-11 | 4,767,901 | -18,000 | 0.24 | 1,952,016,000 | 2017-12-31 |
| 440 | 2018-01-10 | 4,785,901 | -20,000 | 0.25 | 1,952,016,000 | 2017-12-31 |
| 441 | 2018-01-09 | 4,805,901 | -44,000 | 0.25 | 1,952,016,000 | 2017-12-31 |
| 442 | 2018-01-08 | 4,849,901 | -24,000 | 0.25 | 1,952,016,000 | 2017-12-31 |
| 443 | 2018-01-05 | 4,873,901 | -104,000 | 0.25 | 1,952,016,000 | 2017-12-31 |
| 444 | 2018-01-04 | 4,977,901 | -537,000 | 0.26 | 1,952,016,000 | 2017-12-31 |
| 445 | 2018-01-03 | 5,514,901 | -50,000 | 0.28 | 1,952,016,000 | 2017-12-31 |
| 446 | 2018-01-02 | 5,564,901 | -12,000 | 0.29 | 1,952,016,000 | 2017-12-31 |
| 447 | 2017-12-29 | 5,576,901 | -26,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 448 | 2017-12-28 | 5,602,901 | -16,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 449 | 2017-12-27 | 5,618,901 | -8,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 450 | 2017-12-21 | 5,626,901 | -20,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 451 | 2017-12-20 | 5,646,901 | -2,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 452 | 2017-12-15 | 5,648,901 | -6,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 453 | 2017-12-13 | 5,654,901 | 2,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 454 | 2017-12-07 | 5,652,901 | 10,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 455 | 2017-12-06 | 5,642,901 | -6,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 456 | 2017-12-05 | 5,648,901 | 10,000 | 0.29 | 1,952,016,000 | 2017-11-30 |
| 457 | 2017-11-24 | 5,638,901 | -32,000 | 0.29 | 1,952,016,000 | 2017-10-31 |
| 458 | 2017-11-21 | 5,670,901 | 32,000 | 0.29 | 1,952,016,000 | 2017-10-31 |
| 459 | 2017-11-16 | 5,638,901 | -18,000 | 0.29 | 1,952,016,000 | 2017-10-31 |
| 460 | 2017-11-14 | 5,656,901 | 2,000 | 0.29 | 1,952,016,000 | 2017-10-31 |
| 461 | 2017-11-06 | 5,654,901 | 2,000 | 0.29 | 1,952,016,000 | 2017-10-31 |
| 462 | 2017-11-02 | 5,652,901 | -6,000 | 0.29 | 1,952,016,000 | 2017-10-31 |
| 463 | 2017-10-24 | 5,658,901 | -36,000 | 0.29 | 1,952,016,000 | 2017-09-30 |
| 464 | 2017-10-16 | 5,694,901 | -6,000 | 0.29 | 1,952,016,000 | 2017-09-30 |
| 465 | 2017-10-03 | 5,700,901 | -2,000 | 0.29 | 1,952,016,000 | 2017-09-30 |
| 466 | 2017-09-28 | 5,702,901 | -6,000 | 0.29 | 1,952,016,000 | 2017-08-31 |
| 467 | 2017-09-26 | 5,708,901 | 48,000 | 0.29 | 1,952,016,000 | 2017-08-31 |
| 468 | 2017-09-21 | 5,660,901 | -10,000 | 0.29 | 1,952,016,000 | 2017-08-31 |
| 469 | 2017-09-13 | 5,670,901 | -1,058,000 | 0.29 | 1,952,016,000 | 2017-08-31 |
| 470 | 2017-09-05 | 6,728,901 | -16,000 | 0.34 | 1,952,016,000 | 2017-08-31 |
| 471 | 2017-09-01 | 6,744,901 | -2,000 | 0.35 | 1,952,016,000 | 2017-08-31 |
| 472 | 2017-08-28 | 6,746,901 | 3,200 | 0.35 | 1,952,016,000 | 2017-07-31 |
| 473 | 2017-08-11 | 6,743,701 | -10,000 | 0.35 | 1,952,016,000 | 2017-07-31 |
| 474 | 2017-08-09 | 6,753,701 | -2,000 | 0.35 | 1,952,016,000 | 2017-07-31 |
| 475 | 2017-08-03 | 6,755,701 | -20,000 | 0.35 | 1,952,016,000 | 2017-07-31 |
| 476 | 2017-08-02 | 6,775,701 | 2,000 | 0.35 | 1,952,016,000 | 2017-07-31 |
| 477 | 2017-07-25 | 6,773,701 | -20,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 478 | 2017-07-24 | 6,793,701 | -12,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 479 | 2017-07-21 | 6,805,701 | -6,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 480 | 2017-07-20 | 6,811,701 | -6,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 481 | 2017-07-17 | 6,817,701 | -8,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 482 | 2017-07-14 | 6,825,701 | 4,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 483 | 2017-07-12 | 6,821,701 | -10,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 484 | 2017-07-10 | 6,831,701 | -4,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 485 | 2017-07-04 | 6,835,701 | -36,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 486 | 2017-06-30 | 6,871,701 | -4,000 | 0.35 | 1,952,016,000 | 2017-06-30 |
| 487 | 2017-06-27 | 6,875,701 | -2,000 | 0.35 | 1,952,016,000 | 2017-05-31 |
| 488 | 2017-06-26 | 6,877,701 | -10,000 | 0.35 | 1,952,016,000 | 2017-05-31 |
| 489 | 2017-06-16 | 6,887,701 | 20,000 | 0.35 | 1,952,016,000 | 2017-05-31 |
| 490 | 2017-06-15 | 6,867,701 | -28,000 | 0.35 | 1,952,016,000 | 2017-05-31 |
| 491 | 2017-06-12 | 6,895,701 | 2,000 | 0.35 | 1,952,016,000 | 2017-05-31 |
| 492 | 2017-05-31 | 6,893,701 | -10,000 | 0.35 | 1,952,016,000 | 2017-05-31 |
| 493 | 2017-05-25 | 6,903,701 | 10,000 | 0.35 | 1,952,016,000 | 2017-04-30 |
| 494 | 2017-05-11 | 6,893,701 | 10,000 | 0.35 | 1,952,016,000 | 2017-04-30 |
| 495 | 2017-04-26 | 6,883,701 | 10,000 | 0.35 | 1,952,016,000 | 2017-03-31 |
| 496 | 2017-04-25 | 6,873,701 | 18,000 | 0.35 | 1,952,016,000 | 2017-03-31 |
| 497 | 2017-04-13 | 6,855,701 | -70,000 | 0.35 | 1,952,016,000 | 2017-03-31 |
| 498 | 2017-04-11 | 6,925,701 | -6,000 | 0.35 | 1,952,016,000 | 2017-03-31 |
| 499 | 2017-03-30 | 6,931,701 | -2,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 500 | 2017-03-28 | 6,933,701 | -2,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 501 | 2017-03-24 | 6,935,701 | -10,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 502 | 2017-03-20 | 6,945,701 | -4,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 503 | 2017-03-14 | 6,949,701 | -10,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 504 | 2017-03-13 | 6,959,701 | 20,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 505 | 2017-03-08 | 6,939,701 | 10,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 506 | 2017-03-03 | 6,929,701 | -10,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 507 | 2017-03-01 | 6,939,701 | -12,000 | 0.36 | 1,952,016,000 | 2017-02-28 |
| 508 | 2017-02-23 | 6,951,701 | -20,000 | 0.36 | 1,952,016,000 | 2017-01-31 |
| 509 | 2017-02-17 | 6,971,701 | 6,000 | 0.36 | 1,952,016,000 | 2017-01-31 |
| 510 | 2017-02-10 | 6,965,701 | -4,000 | 0.36 | 1,952,016,000 | 2017-01-31 |
| 511 | 2017-02-08 | 6,969,701 | -13,095 | 0.36 | 1,952,016,000 | 2017-01-31 |
| 512 | 2017-02-06 | 6,982,796 | -12,000 | 0.36 | 1,952,016,000 | 2017-01-31 |
| 513 | 2017-02-02 | 6,994,796 | 2,000 | 0.36 | 1,952,016,000 | 2017-01-31 |
| 514 | 2017-01-20 | 6,992,796 | 13,095 | 0.36 | 1,952,016,000 | 2016-12-31 |
| 515 | 2017-01-10 | 6,979,701 | 4,000 | 0.36 | 1,952,016,000 | 2016-12-31 |
| 516 | 2017-01-03 | 6,975,701 | 2,000 | 0.36 | 1,952,016,000 | 2016-12-31 |
| 517 | 2016-12-30 | 6,973,701 | -9,600 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 518 | 2016-12-19 | 6,983,301 | 4,000 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 519 | 2016-12-16 | 6,979,301 | -60,000 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 520 | 2016-12-15 | 7,039,301 | 60,000 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 521 | 2016-12-13 | 6,979,301 | -100,000 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 522 | 2016-12-12 | 7,079,301 | 72,172 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 523 | 2016-12-09 | 7,007,129 | 35,828 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 524 | 2016-12-05 | 6,971,301 | 6,400 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 525 | 2016-11-30 | 6,964,901 | -4,000 | 0.36 | 1,952,016,000 | 2016-11-30 |
| 526 | 2016-11-15 | 6,968,901 | -101,200 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 527 | 2016-11-14 | 7,070,101 | 20,000 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 528 | 2016-11-09 | 7,050,101 | 4,000 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 529 | 2016-11-07 | 7,046,101 | -4,000 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 530 | 2016-11-04 | 7,050,101 | -10,000 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 531 | 2016-11-03 | 7,060,101 | 4,000 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 532 | 2016-11-02 | 7,056,101 | -30,000 | 0.36 | 1,952,016,000 | 2016-10-31 |
| 533 | 2016-10-26 | 7,086,101 | -20,000 | 0.36 | 1,952,016,000 | 2016-09-30 |
| 534 | 2016-10-25 | 7,106,101 | -2,000 | 0.36 | 1,952,016,000 | 2016-09-30 |
| 535 | 2016-10-07 | 7,108,101 | -10,000 | 0.36 | 1,952,016,000 | 2016-09-30 |
| 536 | 2016-10-06 | 7,118,101 | -20,000 | 0.36 | 1,952,016,000 | 2016-09-30 |
| 537 | 2016-10-04 | 7,138,101 | -10,000 | 0.37 | 1,952,016,000 | 2016-09-30 |
| 538 | 2016-09-30 | 7,148,101 | -6,430,000 | 0.37 | 1,952,016,000 | 2016-09-30 |
| 539 | 2016-09-23 | 13,578,101 | -40,000 | 0.69 | 1,958,400,000 | 2016-08-31 |
| 540 | 2016-09-14 | 13,618,101 | -4,000 | 0.70 | 1,958,400,000 | 2016-08-31 |
| 541 | 2016-09-13 | 13,622,101 | -6,000 | 0.70 | 1,958,400,000 | 2016-08-31 |
| 542 | 2016-09-12 | 13,628,101 | -84,000 | 0.70 | 1,958,400,000 | 2016-08-31 |
| 543 | 2016-08-23 | 13,712,101 | 2,000 | 0.70 | 1,958,400,000 | 2016-07-31 |
| 544 | 2016-08-22 | 13,710,101 | 6,000 | 0.70 | 1,958,400,000 | 2016-07-31 |
| 545 | 2016-08-08 | 13,704,101 | -2,000 | 0.70 | 1,958,400,000 | 2016-07-31 |
| 546 | 2016-08-04 | 13,706,101 | 6,000 | 0.70 | 1,958,400,000 | 2016-07-31 |
| 547 | 2016-08-03 | 13,700,101 | -4,000 | 0.70 | 1,958,400,000 | 2016-07-31 |
| 548 | 2016-08-01 | 13,704,101 | 2,000 | 0.70 | 1,958,400,000 | 2016-07-31 |
| 549 | 2016-07-25 | 13,702,101 | 36,000 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 550 | 2016-07-18 | 13,666,101 | -20,000 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 551 | 2016-07-14 | 13,686,101 | -20,000 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 552 | 2016-07-13 | 13,706,101 | 2,000 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 553 | 2016-07-11 | 13,704,101 | -6,400 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 554 | 2016-07-07 | 13,710,501 | -4,400 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 555 | 2016-07-06 | 13,714,901 | -10,000 | 0.70 | 1,958,400,000 | 2016-06-30 |
| 556 | 2016-06-28 | 13,724,901 | -2,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 557 | 2016-06-27 | 13,726,901 | 2,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 558 | 2016-06-24 | 13,724,901 | 50,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 559 | 2016-06-23 | 13,674,901 | -14,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 560 | 2016-06-21 | 13,688,901 | -40,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 561 | 2016-06-10 | 13,728,901 | 4,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 562 | 2016-06-07 | 13,724,901 | 4,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 563 | 2016-06-01 | 13,720,901 | 60,000 | 0.70 | 1,958,400,000 | 2016-05-31 |
| 564 | 2016-05-23 | 13,660,901 | -4,000 | 0.70 | 1,958,400,000 | 2016-04-30 |
| 565 | 2016-05-18 | 13,664,901 | 4,000 | 0.70 | 1,958,400,000 | 2016-04-30 |
| 566 | 2016-05-10 | 13,660,901 | -3,200 | 0.70 | 1,958,400,000 | 2016-04-30 |
| 567 | 2016-05-09 | 13,664,101 | 6,000 | 0.70 | 1,958,400,000 | 2016-04-30 |
| 568 | 2016-04-28 | 13,658,101 | -2,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 569 | 2016-04-26 | 13,660,101 | 40,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 570 | 2016-04-25 | 13,620,101 | -20,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 571 | 2016-04-22 | 13,640,101 | 6,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 572 | 2016-04-20 | 13,634,101 | 30,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 573 | 2016-04-15 | 13,604,101 | -50,000 | 0.69 | 1,958,400,000 | 2016-03-31 |
| 574 | 2016-04-14 | 13,654,101 | -40,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 575 | 2016-04-08 | 13,694,101 | -10,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 576 | 2016-04-05 | 13,704,101 | -6,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 577 | 2016-04-01 | 13,710,101 | -44,000 | 0.70 | 1,958,400,000 | 2016-03-31 |
| 578 | 2016-03-29 | 13,754,101 | -20,000 | 0.70 | 1,958,400,000 | 2016-02-29 |
| 579 | 2016-03-22 | 13,774,101 | -4,000 | 0.70 | 1,958,400,000 | 2016-02-29 |
| 580 | 2016-03-21 | 13,778,101 | -100,000 | 0.70 | 1,958,400,000 | 2016-02-29 |
| 581 | 2016-03-18 | 13,878,101 | 6,000 | 0.71 | 1,958,400,000 | 2016-02-29 |
| 582 | 2016-03-17 | 13,872,101 | -40,000 | 0.71 | 1,958,400,000 | 2016-02-29 |
| 583 | 2016-03-10 | 13,912,101 | -18,000 | 0.71 | 1,958,400,000 | 2016-02-29 |
| 584 | 2016-03-04 | 13,930,101 | -74,000 | 0.71 | 1,958,400,000 | 2016-02-29 |
| 585 | 2016-03-02 | 14,004,101 | 2,000 | 0.72 | 1,958,400,000 | 2016-02-29 |
| 586 | 2016-03-01 | 14,002,101 | -14,000 | 0.71 | 1,958,400,000 | 2016-02-29 |
| 587 | 2016-02-25 | 14,016,101 | 40,000 | 0.72 | 1,958,400,000 | 2016-01-31 |
| 588 | 2016-02-23 | 13,976,101 | 32,000 | 0.71 | 1,958,400,000 | 2016-01-31 |
| 589 | 2016-02-22 | 13,944,101 | 26,000 | 0.71 | 1,958,400,000 | 2016-01-31 |
| 590 | 2016-02-18 | 13,918,101 | 18,000 | 0.71 | 1,958,400,000 | 2016-01-31 |
| 591 | 2016-02-16 | 13,900,101 | 108,000 | 0.71 | 1,958,400,000 | 2016-01-31 |
| 592 | 2016-02-12 | 13,792,101 | 10,000 | 0.70 | 1,958,400,000 | 2016-01-31 |
| 593 | 2016-02-05 | 13,782,101 | 70,000 | 0.70 | 1,958,400,000 | 2016-01-31 |
| 594 | 2016-01-25 | 13,712,101 | 4,000 | 0.70 | 1,958,400,000 | 2015-12-31 |
| 595 | 2016-01-19 | 13,708,101 | 10,000 | 0.70 | 1,958,400,000 | 2015-12-31 |
| 596 | 2016-01-18 | 13,698,101 | 10,000 | 0.70 | 1,958,400,000 | 2015-12-31 |
| 597 | 2016-01-13 | 13,688,101 | 10,000 | 0.70 | 1,958,400,000 | 2015-12-31 |
| 598 | 2016-01-08 | 13,678,101 | 20,000 | 0.70 | 1,958,400,000 | 2015-12-31 |
| 599 | 2015-12-29 | 13,658,101 | -14,000 | 0.70 | 1,958,400,000 | 2015-11-30 |
| 600 | 2015-12-28 | 13,672,101 | 2,356,000 | 0.70 | 1,958,400,000 | 2015-11-30 |
| 601 | 2015-12-24 | 11,316,101 | 2,070,000 | 0.58 | 1,958,400,000 | 2015-11-30 |
| 602 | 2015-12-22 | 9,246,101 | 1,958,000 | 0.47 | 1,958,400,000 | 2015-11-30 |
| 603 | 2015-12-15 | 7,288,101 | -4,000 | 0.37 | 1,958,400,000 | 2015-11-30 |
| 604 | 2015-12-09 | 7,292,101 | -16,000 | 0.37 | 1,958,400,000 | 2015-11-30 |
| 605 | 2015-12-07 | 7,308,101 | -6,000 | 0.37 | 1,958,400,000 | 2015-11-30 |
| 606 | 2015-12-04 | 7,314,101 | -19,200 | 0.37 | 1,958,400,000 | 2015-11-30 |
| 607 | 2015-11-26 | 7,333,301 | 6,000 | 0.37 | 1,958,400,000 | 2015-10-31 |
| 608 | 2015-11-18 | 7,327,301 | 2,000 | 0.37 | 1,958,400,000 | 2015-10-31 |
| 609 | 2015-11-13 | 7,325,301 | 2,000 | 0.37 | 1,958,400,000 | 2015-10-31 |
| 610 | 2015-11-09 | 7,323,301 | -3,200 | 0.37 | 1,958,400,000 | 2015-10-31 |
| 611 | 2015-10-29 | 7,326,501 | 2,000 | 0.37 | 1,958,400,000 | 2015-09-30 |
| 612 | 2015-10-26 | 7,324,501 | 100,000 | 0.37 | 1,958,400,000 | 2015-09-30 |
| 613 | 2015-10-19 | 7,224,501 | 4,000 | 0.37 | 1,958,400,000 | 2015-09-30 |
| 614 | 2015-10-13 | 7,220,501 | 10,000 | 0.37 | 1,958,400,000 | 2015-09-30 |
| 615 | 2015-10-08 | 7,210,501 | 190,000 | 0.37 | 1,958,400,000 | 2015-09-30 |
| 616 | 2015-09-24 | 7,020,501 | 6,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 617 | 2015-09-22 | 7,014,501 | -10,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 618 | 2015-09-21 | 7,024,501 | 4,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 619 | 2015-09-17 | 7,020,501 | 12,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 620 | 2015-09-16 | 7,008,501 | -40,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 621 | 2015-09-09 | 7,048,501 | 6,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 622 | 2015-09-08 | 7,042,501 | 2,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 623 | 2015-09-07 | 7,040,501 | 20,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 624 | 2015-09-04 | 7,020,501 | 20,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 625 | 2015-09-02 | 7,000,501 | 10,000 | 0.36 | 1,958,400,000 | 2015-08-31 |
| 626 | 2015-08-27 | 6,990,501 | 2,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 627 | 2015-08-26 | 6,988,501 | 10,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 628 | 2015-08-20 | 6,978,501 | -4,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 629 | 2015-08-19 | 6,982,501 | 4,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 630 | 2015-08-17 | 6,978,501 | 6,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 631 | 2015-08-13 | 6,972,501 | -8,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 632 | 2015-08-12 | 6,980,501 | -30,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 633 | 2015-08-11 | 7,010,501 | 6,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 634 | 2015-08-06 | 7,004,501 | 12,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 635 | 2015-08-05 | 6,992,501 | 40,000 | 0.36 | 1,958,400,000 | 2015-07-31 |
| 636 | 2015-07-28 | 6,952,501 | 2,000 | 0.36 | 1,958,400,000 | 2015-06-30 |
| 637 | 2015-07-24 | 6,950,501 | 2,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 638 | 2015-07-22 | 6,948,501 | 10,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 639 | 2015-07-21 | 6,938,501 | 4,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 640 | 2015-07-20 | 6,934,501 | 40,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 641 | 2015-07-17 | 6,894,501 | 4,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 642 | 2015-07-08 | 6,890,501 | 10,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 643 | 2015-07-06 | 6,880,501 | 16,000 | 0.35 | 1,958,400,000 | 2015-06-30 |
| 644 | 2015-06-26 | 6,864,501 | -20,000 | 0.35 | 1,958,400,000 | 2015-05-31 |
| 645 | 2015-06-24 | 6,884,501 | 2,000 | 0.35 | 1,958,400,000 | 2015-05-31 |
| 646 | 2015-06-23 | 6,882,501 | -80,000 | 0.35 | 1,958,400,000 | 2015-05-31 |
| 647 | 2015-06-22 | 6,962,501 | 2,000 | 0.36 | 1,958,400,000 | 2015-05-31 |
| 648 | 2015-06-19 | 6,960,501 | -10,000 | 0.36 | 1,958,400,000 | 2015-05-31 |
| 649 | 2015-06-18 | 6,970,501 | -22,000 | 0.36 | 1,958,400,000 | 2015-05-31 |
| 650 | 2015-06-16 | 6,992,501 | -16,000 | 0.36 | 1,958,400,000 | 2015-05-31 |
| 651 | 2015-06-02 | 7,008,501 | -4,000 | 0.36 | 1,958,400,000 | 2015-05-31 |
| 652 | 2015-05-20 | 7,012,501 | -12,000 | 0.36 | 1,958,400,000 | 2015-04-30 |
| 653 | 2015-05-19 | 7,024,501 | -4,000 | 0.36 | 1,958,400,000 | 2015-04-30 |
| 654 | 2015-05-18 | 7,028,501 | 8,000 | 0.36 | 1,958,400,000 | 2015-04-30 |
| 655 | 2015-05-14 | 7,020,501 | 4,000 | 0.36 | 1,958,400,000 | 2015-04-30 |
| 656 | 2015-05-11 | 7,016,501 | 20,000 | 0.36 | 1,958,400,000 | 2015-04-30 |
| 657 | 2015-04-29 | 6,996,501 | -20,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 658 | 2015-04-28 | 7,016,501 | 40,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 659 | 2015-04-23 | 6,976,501 | -20,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 660 | 2015-04-20 | 6,996,501 | -4,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 661 | 2015-04-16 | 7,000,501 | -50,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 662 | 2015-04-15 | 7,050,501 | -82,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 663 | 2015-04-14 | 7,132,501 | -1,132,000 | 0.36 | 1,958,400,000 | 2015-03-31 |
| 664 | 2015-04-13 | 8,264,501 | -124,000 | 0.42 | 1,958,400,000 | 2015-03-31 |
| 665 | 2015-04-10 | 8,388,501 | -112,000 | 0.43 | 1,958,400,000 | 2015-03-31 |
| 666 | 2015-04-09 | 8,500,501 | -206,000 | 0.43 | 1,958,400,000 | 2015-03-31 |
| 667 | 2015-04-01 | 8,706,501 | -20,000 | 0.44 | 1,958,400,000 | 2015-03-31 |
| 668 | 2015-03-31 | 8,726,501 | 10,000 | 0.45 | 1,958,400,000 | 2015-03-31 |
| 669 | 2015-03-27 | 8,716,501 | -40,000 | 0.45 | 1,958,400,000 | 2015-02-28 |
| 670 | 2015-03-19 | 8,756,501 | -10,000 | 0.45 | 1,958,400,000 | 2015-02-28 |
| 671 | 2015-03-12 | 8,766,501 | -16,000 | 0.45 | 1,958,400,000 | 2015-02-28 |
| 672 | 2015-03-10 | 8,782,501 | -2,000 | 0.45 | 1,958,400,000 | 2015-02-28 |
| 673 | 2015-03-06 | 8,784,501 | -30,000 | 0.45 | 1,958,400,000 | 2015-02-28 |
| 674 | 2015-03-03 | 8,814,501 | -6,000 | 0.45 | 1,958,400,000 | 2015-02-28 |
| 675 | 2015-02-27 | 8,820,501 | 6,000 | 0.45 | 1,958,400,000 | 2015-01-31 |
| 676 | 2015-02-23 | 8,814,501 | 10,000 | 0.45 | 1,958,400,000 | 2015-01-31 |
| 677 | 2015-02-10 | 8,804,501 | 2,000 | 0.45 | 1,958,400,000 | 2015-01-31 |
| 678 | 2015-01-27 | 8,802,501 | -2,000 | 0.45 | 1,958,400,000 | 2014-12-31 |
| 679 | 2015-01-26 | 8,804,501 | -146,000 | 0.45 | 1,958,400,000 | 2014-12-31 |
| 680 | 2015-01-21 | 8,950,501 | -30,000 | 0.46 | 1,958,400,000 | 2014-12-31 |
| 681 | 2015-01-12 | 8,980,501 | 10,000 | 0.46 | 1,958,400,000 | 2014-12-31 |
| 682 | 2015-01-07 | 8,970,501 | -56,000 | 0.46 | 1,958,400,000 | 2014-12-31 |
| 683 | 2015-01-06 | 9,026,501 | 6,000 | 0.46 | 1,958,400,000 | 2014-12-31 |
| 684 | 2015-01-02 | 9,020,501 | 12,000 | 0.46 | 1,958,400,000 | 2014-12-31 |
| 685 | 2014-12-31 | 9,008,501 | 2,000 | 0.46 | 1,958,400,000 | 2014-12-31 |
| 686 | 2014-12-23 | 9,006,501 | -20,000 | 0.46 | 1,958,400,000 | 2014-11-30 |
| 687 | 2014-12-15 | 9,026,501 | -40,000 | 0.46 | 1,958,400,000 | 2014-11-30 |
| 688 | 2014-12-11 | 9,066,501 | 16,000 | 0.46 | 1,958,400,000 | 2014-11-30 |
| 689 | 2014-12-08 | 9,050,501 | -64,000 | 0.46 | 1,958,400,000 | 2014-11-30 |
| 690 | 2014-12-05 | 9,114,501 | 16,000 | 0.47 | 1,958,400,000 | 2014-11-30 |
| 691 | 2014-12-04 | 9,098,501 | -76,000 | 0.46 | 1,958,400,000 | 2014-11-30 |
| 692 | 2014-12-03 | 9,174,501 | -10,000 | 0.47 | 1,958,400,000 | 2014-11-30 |
| 693 | 2014-11-28 | 9,184,501 | 4,000 | 0.47 | 1,958,400,000 | 2014-10-31 |
| 694 | 2014-11-26 | 9,180,501 | 49,126 | 0.47 | 1,958,400,000 | 2014-10-31 |
| 695 | 2014-11-25 | 9,131,375 | 4,000 | 0.47 | 1,958,400,000 | 2014-10-31 |
| 696 | 2014-11-20 | 9,127,375 | -112,000 | 0.47 | 1,958,400,000 | 2014-10-31 |
| 697 | 2014-11-17 | 9,239,375 | 10,000 | 0.47 | 1,958,400,000 | 2014-10-31 |
| 698 | 2014-11-14 | 9,229,375 | -208,000 | 0.47 | 1,958,400,000 | 2014-10-31 |
| 699 | 2014-11-10 | 9,437,375 | -8,000 | 0.48 | 1,958,400,000 | 2014-10-31 |
| 700 | 2014-11-06 | 9,445,375 | 18,000 | 0.48 | 1,958,400,000 | 2014-10-31 |
| 701 | 2014-11-05 | 9,427,375 | 2,000 | 0.48 | 1,958,400,000 | 2014-10-31 |
| 702 | 2014-10-30 | 9,425,375 | 170,000 | 0.48 | 1,958,400,000 | 2014-09-30 |
| 703 | 2014-10-27 | 9,255,375 | -22,000 | 0.47 | 1,958,400,000 | 2014-09-30 |
| 704 | 2014-10-22 | 9,277,375 | 104,000 | 0.47 | 1,958,400,000 | 2014-09-30 |
| 705 | 2014-10-13 | 9,173,375 | 10,000 | 0.47 | 1,958,400,000 | 2014-09-30 |
| 706 | 2014-10-08 | 9,163,375 | -10,000 | 0.47 | 1,958,400,000 | 2014-09-30 |
| 707 | 2014-09-30 | 9,173,375 | 4,000 | 0.47 | 1,958,400,000 | 2014-09-30 |
| 708 | 2014-09-24 | 9,169,375 | -46,000 | 0.47 | 1,958,400,000 | 2014-08-31 |
| 709 | 2014-09-15 | 9,215,375 | 100 | 0.47 | 1,958,400,000 | 2014-08-31 |
| 710 | 2014-09-11 | 9,215,275 | -4,000 | 0.47 | 1,958,400,000 | 2014-08-31 |
| 711 | 2014-09-05 | 9,219,275 | -20,000 | 0.47 | 1,958,400,000 | 2014-08-31 |
| 712 | 2014-09-04 | 9,239,275 | -4,000 | 0.47 | 1,958,400,000 | 2014-08-31 |
| 713 | 2014-09-01 | 9,243,275 | 10,000 | 0.47 | 1,958,400,000 | 2014-08-31 |
| 714 | 2014-08-27 | 9,233,275 | 20,000 | 0.47 | 1,958,400,000 | 2014-07-31 |
| 715 | 2014-08-22 | 9,213,275 | 4,000 | 0.47 | 1,958,400,000 | 2014-07-31 |
| 716 | 2014-08-19 | 9,209,275 | -10,000 | 0.47 | 1,958,400,000 | 2014-07-31 |
| 717 | 2014-08-18 | 9,219,275 | -102,000 | 0.47 | 1,958,400,000 | 2014-07-31 |
| 718 | 2014-08-15 | 9,321,275 | -24,000 | 0.48 | 1,958,400,000 | 2014-07-31 |
| 719 | 2014-08-12 | 9,345,275 | -38,000 | 0.48 | 1,958,400,000 | 2014-07-31 |
| 720 | 2014-08-08 | 9,383,275 | -2,000 | 0.48 | 1,958,400,000 | 2014-07-31 |
| 721 | 2014-08-06 | 9,385,275 | -140,000 | 0.48 | 1,958,400,000 | 2014-07-31 |
| 722 | 2014-08-05 | 9,525,275 | -10,000 | 0.49 | 1,958,400,000 | 2014-07-31 |
| 723 | 2014-08-01 | 9,535,275 | 10,000 | 0.49 | 1,958,400,000 | 2014-07-31 |
| 724 | 2014-07-31 | 9,525,275 | -4,000 | 0.49 | 1,958,400,000 | 2014-07-31 |
| 725 | 2014-07-30 | 9,529,275 | -20,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 726 | 2014-07-29 | 9,549,275 | -2,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 727 | 2014-07-25 | 9,551,275 | -6,400 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 728 | 2014-07-21 | 9,557,675 | 2,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 729 | 2014-07-15 | 9,555,675 | -6,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 730 | 2014-07-11 | 9,561,675 | -6,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 731 | 2014-07-08 | 9,567,675 | -48,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 732 | 2014-07-07 | 9,615,675 | -10,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 733 | 2014-07-03 | 9,625,675 | -10,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 734 | 2014-07-02 | 9,635,675 | -6,000 | 0.49 | 1,958,400,000 | 2014-06-30 |
| 735 | 2014-06-25 | 9,641,675 | 2,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 736 | 2014-06-24 | 9,639,675 | -22,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 737 | 2014-06-20 | 9,661,675 | 8,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 738 | 2014-06-17 | 9,653,675 | -10,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 739 | 2014-06-16 | 9,663,675 | 100,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 740 | 2014-06-12 | 9,563,675 | 6,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 741 | 2014-06-05 | 9,557,675 | -60,000 | 0.49 | 1,958,400,000 | 2014-05-31 |
| 742 | 2014-05-30 | 9,617,675 | -20,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 743 | 2014-05-27 | 9,637,675 | 16,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 744 | 2014-05-22 | 9,621,675 | 20 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 745 | 2014-05-21 | 9,621,655 | 2,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 746 | 2014-05-20 | 9,619,655 | 8,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 747 | 2014-05-15 | 9,611,655 | 40,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 748 | 2014-05-13 | 9,571,655 | 20,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 749 | 2014-05-12 | 9,551,655 | -90,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 750 | 2014-05-09 | 9,641,655 | -16,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 751 | 2014-05-02 | 9,657,655 | -12,000 | 0.49 | 1,958,400,000 | 2014-04-30 |
| 752 | 2014-04-29 | 9,669,655 | -100,000 | 0.49 | 1,958,400,000 | 2014-03-31 |
| 753 | 2014-04-25 | 9,769,655 | 4,000 | 0.50 | 1,958,400,000 | 2014-03-31 |
| 754 | 2014-04-17 | 9,765,655 | -6,000 | 0.50 | 1,958,400,000 | 2014-03-31 |
| 755 | 2014-04-14 | 9,771,655 | -10,000 | 0.50 | 1,958,400,000 | 2014-03-31 |
| 756 | 2014-04-11 | 9,781,655 | -8,000 | 0.50 | 1,958,400,000 | 2014-03-31 |
| 757 | 2014-04-08 | 9,789,655 | 100,000 | 0.50 | 1,958,400,000 | 2014-03-31 |
| 758 | 2014-04-07 | 9,689,655 | -6,000 | 0.49 | 1,958,400,000 | 2014-03-31 |
| 759 | 2014-04-04 | 9,695,655 | 20,000 | 0.50 | 1,958,400,000 | 2014-03-31 |
| 760 | 2014-04-03 | 9,675,655 | 116,000 | 0.49 | 1,958,400,000 | 2014-03-31 |
| 761 | 2014-04-02 | 9,559,655 | 2,000 | 0.49 | 1,958,400,000 | 2014-03-31 |
| 762 | 2014-04-01 | 9,557,655 | 42,000 | 0.49 | 1,958,400,000 | 2014-03-31 |
| 763 | 2014-03-28 | 9,515,655 | -10,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 764 | 2014-03-27 | 9,525,655 | -142,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 765 | 2014-03-26 | 9,667,655 | -30,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 766 | 2014-03-25 | 9,697,655 | 22,000 | 0.50 | 1,958,400,000 | 2014-02-28 |
| 767 | 2014-03-24 | 9,675,655 | 20,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 768 | 2014-03-20 | 9,655,655 | -4,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 769 | 2014-03-18 | 9,659,655 | 32,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 770 | 2014-03-14 | 9,627,655 | 4,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 771 | 2014-03-13 | 9,623,655 | 100,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 772 | 2014-03-10 | 9,523,655 | 8,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 773 | 2014-03-06 | 9,515,655 | 60,000 | 0.49 | 1,958,400,000 | 2014-02-28 |
| 774 | 2014-03-05 | 9,455,655 | 6,000 | 0.48 | 1,958,400,000 | 2014-02-28 |
| 775 | 2014-03-04 | 9,449,655 | 66,000 | 0.48 | 1,958,400,000 | 2014-02-28 |
| 776 | 2014-03-03 | 9,383,655 | 8,000 | 0.48 | 1,958,400,000 | 2014-02-28 |
| 777 | 2014-02-28 | 9,375,655 | 4,000 | 0.48 | 1,958,400,000 | 2014-02-28 |
| 778 | 2014-02-27 | 9,371,655 | -20,000 | 0.48 | 1,958,400,000 | 2014-01-31 |
| 779 | 2014-02-25 | 9,391,655 | 10,000 | 0.48 | 1,958,400,000 | 2014-01-31 |
| 780 | 2014-02-24 | 9,381,655 | 40,000 | 0.48 | 1,958,400,000 | 2014-01-31 |
| 781 | 2014-02-21 | 9,341,655 | 10,000 | 0.48 | 1,958,400,000 | 2014-01-31 |
| 782 | 2014-02-18 | 9,331,655 | 142,000 | 0.48 | 1,958,400,000 | 2014-01-31 |
| 783 | 2014-02-17 | 9,189,655 | 2,000 | 0.47 | 1,958,400,000 | 2014-01-31 |
| 784 | 2014-02-13 | 9,187,655 | -10,000 | 0.47 | 1,958,400,000 | 2014-01-31 |
| 785 | 2014-02-07 | 9,197,655 | 18,000 | 0.47 | 1,958,400,000 | 2014-01-31 |
| 786 | 2014-02-05 | 9,179,655 | 2,000 | 0.47 | 1,958,400,000 | 2014-01-31 |
| 787 | 2014-01-23 | 9,177,655 | -6,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 788 | 2014-01-22 | 9,183,655 | 30,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 789 | 2014-01-21 | 9,153,655 | 4,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 790 | 2014-01-20 | 9,149,655 | -100,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 791 | 2014-01-14 | 9,249,655 | 2,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 792 | 2014-01-08 | 9,247,655 | 24,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 793 | 2014-01-07 | 9,223,655 | 10,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 794 | 2014-01-06 | 9,213,655 | -10,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 795 | 2014-01-03 | 9,223,655 | -28,000 | 0.47 | 1,958,400,000 | 2013-12-31 |
| 796 | 2013-12-30 | 9,251,655 | 2,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 797 | 2013-12-27 | 9,249,655 | 10,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 798 | 2013-12-19 | 9,239,655 | 4,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 799 | 2013-12-12 | 9,235,655 | 24,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 800 | 2013-12-11 | 9,211,655 | 4,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 801 | 2013-12-10 | 9,207,655 | -4,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 802 | 2013-12-09 | 9,211,655 | -2,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 803 | 2013-12-03 | 9,213,655 | 30,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 804 | 2013-12-02 | 9,183,655 | 6,000 | 0.47 | 1,958,400,000 | 2013-11-30 |
| 805 | 2013-11-29 | 9,177,655 | -20,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 806 | 2013-11-26 | 9,197,655 | -8,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 807 | 2013-11-25 | 9,205,655 | -26,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 808 | 2013-11-22 | 9,231,655 | -30,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 809 | 2013-11-19 | 9,261,655 | -24,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 810 | 2013-11-15 | 9,285,655 | -2,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 811 | 2013-11-11 | 9,287,655 | -80,000 | 0.47 | 1,958,400,000 | 2013-10-31 |
| 812 | 2013-11-04 | 9,367,655 | -104,000 | 0.48 | 1,958,400,000 | 2013-10-31 |
| 813 | 2013-11-01 | 9,471,655 | 12,000 | 0.48 | 1,958,400,000 | 2013-10-31 |
| 814 | 2013-10-23 | 9,459,655 | -36,000 | 0.48 | 1,958,400,000 | 2013-09-30 |
| 815 | 2013-10-21 | 9,495,655 | -120,000 | 0.48 | 1,958,400,000 | 2013-09-30 |
| 816 | 2013-10-18 | 9,615,655 | 8,000 | 0.49 | 1,958,400,000 | 2013-09-30 |
| 817 | 2013-10-17 | 9,607,655 | 80,000 | 0.49 | 1,958,400,000 | 2013-09-30 |
| 818 | 2013-10-16 | 9,527,655 | 6,000 | 0.49 | 1,958,400,000 | 2013-09-30 |
| 819 | 2013-10-08 | 9,521,655 | -2,000 | 0.49 | 1,958,400,000 | 2013-09-30 |
| 820 | 2013-10-04 | 9,523,655 | 10,000 | 0.49 | 1,958,400,000 | 2013-09-30 |
| 821 | 2013-09-25 | 9,513,655 | 80,000 | 0.49 | 1,958,400,000 | 2013-08-31 |
| 822 | 2013-09-24 | 9,433,655 | -34,000 | 0.48 | 1,958,400,000 | 2013-08-31 |
| 823 | 2013-09-23 | 9,467,655 | -4,000 | 0.48 | 1,958,400,000 | 2013-08-31 |
| 824 | 2013-09-18 | 9,471,655 | -16,000 | 0.48 | 1,958,400,000 | 2013-08-31 |
| 825 | 2013-09-17 | 9,487,655 | 10,000 | 0.48 | 1,958,400,000 | 2013-08-31 |
| 826 | 2013-09-12 | 9,477,655 | -26,000 | 0.48 | 1,958,400,000 | 2013-08-31 |
| 827 | 2013-09-11 | 9,503,655 | 620,000 | 0.49 | 1,958,400,000 | 2013-08-31 |
| 828 | 2013-09-10 | 8,883,655 | -44,000 | 0.45 | 1,958,400,000 | 2013-08-31 |
| 829 | 2013-08-30 | 8,927,655 | -2,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 830 | 2013-08-29 | 8,929,655 | 4,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 831 | 2013-08-28 | 8,925,655 | -30,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 832 | 2013-08-27 | 8,955,655 | -12,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 833 | 2013-08-26 | 8,967,655 | 8,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 834 | 2013-08-22 | 8,959,655 | -16,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 835 | 2013-08-21 | 8,975,655 | 20,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 836 | 2013-08-20 | 8,955,655 | 12,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 837 | 2013-08-16 | 8,943,655 | -46,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 838 | 2013-08-15 | 8,989,655 | -4,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 839 | 2013-08-13 | 8,993,655 | 18,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 840 | 2013-08-12 | 8,975,655 | 12,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 841 | 2013-08-09 | 8,963,655 | 6,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 842 | 2013-08-08 | 8,957,655 | 26,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 843 | 2013-08-06 | 8,931,655 | -4,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 844 | 2013-08-05 | 8,935,655 | 200,000 | 0.46 | 1,958,400,000 | 2013-07-31 |
| 845 | 2013-08-02 | 8,735,655 | 8,000 | 0.45 | 1,958,400,000 | 2013-07-31 |
| 846 | 2013-08-01 | 8,727,655 | 42,000 | 0.45 | 1,958,400,000 | 2013-07-31 |
| 847 | 2013-07-31 | 8,685,655 | 12,000 | 0.44 | 1,958,400,000 | 2013-07-31 |
| 848 | 2013-07-30 | 8,673,655 | 18,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 849 | 2013-07-26 | 8,655,655 | 2,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 850 | 2013-07-25 | 8,653,655 | 8,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 851 | 2013-07-24 | 8,645,655 | -2,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 852 | 2013-07-23 | 8,647,655 | 24,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 853 | 2013-07-22 | 8,623,655 | 20,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 854 | 2013-07-18 | 8,603,655 | 4,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 855 | 2013-07-17 | 8,599,655 | 52,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 856 | 2013-07-16 | 8,547,655 | 20,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 857 | 2013-07-15 | 8,527,655 | 4,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 858 | 2013-07-11 | 8,523,655 | -2,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 859 | 2013-07-09 | 8,525,655 | 10,000 | 0.44 | 1,958,400,000 | 2013-06-30 |
| 860 | 2013-07-04 | 8,515,655 | 6,000 | 0.43 | 1,958,400,000 | 2013-06-30 |
| 861 | 2013-07-03 | 8,509,655 | 120,000 | 0.43 | 1,958,400,000 | 2013-06-30 |
| 862 | 2013-06-27 | 8,389,655 | 42,000 | 0.43 | 1,958,400,000 | 2013-05-31 |
| 863 | 2013-06-24 | 8,347,655 | 110,000 | 0.43 | 1,958,400,000 | 2013-05-31 |
| 864 | 2013-06-21 | 8,237,655 | 10,000 | 0.42 | 1,958,400,000 | 2013-05-31 |
| 865 | 2013-06-19 | 8,227,655 | 10,000 | 0.42 | 1,958,400,000 | 2013-05-31 |
| 866 | 2013-06-18 | 8,217,655 | 138,000 | 0.42 | 1,958,400,000 | 2013-05-31 |
| 867 | 2013-06-17 | 8,079,655 | 14,000 | 0.41 | 1,958,400,000 | 2013-05-31 |
| 868 | 2013-06-11 | 8,065,655 | -40,000 | 0.41 | 1,958,400,000 | 2013-05-31 |
| 869 | 2013-06-10 | 8,105,655 | -2,000 | 0.41 | 1,958,400,000 | 2013-05-31 |
| 870 | 2013-06-06 | 8,107,655 | 318,000 | 0.41 | 1,958,400,000 | 2013-05-31 |
| 871 | 2013-06-05 | 7,789,655 | 118,000 | 0.40 | 1,958,400,000 | 2013-05-31 |
| 872 | 2013-06-04 | 7,671,655 | 74,000 | 0.39 | 1,958,400,000 | 2013-05-31 |
| 873 | 2013-06-03 | 7,597,655 | 36,000 | 0.39 | 1,958,400,000 | 2013-05-31 |
| 874 | 2013-05-31 | 7,561,655 | -22,000 | 0.39 | 1,958,400,000 | 2013-05-31 |
| 875 | 2013-05-29 | 7,583,655 | 10,000 | 0.39 | 1,958,400,000 | 2013-04-30 |
| 876 | 2013-05-28 | 7,573,655 | 106,000 | 0.39 | 1,958,400,000 | 2013-04-30 |
| 877 | 2013-05-24 | 7,467,655 | 60,000 | 0.38 | 1,958,400,000 | 2013-04-30 |
| 878 | 2013-05-23 | 7,407,655 | 10,000 | 0.38 | 1,958,400,000 | 2013-04-30 |
| 879 | 2013-05-22 | 7,397,655 | 4,000 | 0.38 | 1,958,400,000 | 2013-04-30 |
| 880 | 2013-05-21 | 7,393,655 | 22,000 | 0.38 | 1,958,400,000 | 2013-04-30 |
| 881 | 2013-05-20 | 7,371,655 | 40,000 | 0.38 | 1,958,400,000 | 2013-04-30 |
| 882 | 2013-05-16 | 7,331,655 | 4,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 883 | 2013-05-15 | 7,327,655 | 20,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 884 | 2013-05-14 | 7,307,655 | 12,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 885 | 2013-05-13 | 7,295,655 | 4,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 886 | 2013-05-10 | 7,291,655 | 2,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 887 | 2013-05-08 | 7,289,655 | 34,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 888 | 2013-05-07 | 7,255,655 | 104,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 889 | 2013-05-06 | 7,151,655 | 4,000 | 0.37 | 1,958,400,000 | 2013-04-30 |
| 890 | 2013-05-03 | 7,147,655 | 2,000 | 0.36 | 1,958,400,000 | 2013-04-30 |
| 891 | 2013-05-02 | 7,145,655 | 2,000 | 0.36 | 1,958,400,000 | 2013-04-30 |
| 892 | 2013-04-29 | 7,143,655 | 34,000 | 0.36 | 1,958,400,000 | 2013-03-31 |
| 893 | 2013-04-26 | 7,109,655 | 40,000 | 0.36 | 1,958,400,000 | 2013-03-31 |
| 894 | 2013-04-24 | 7,069,655 | 10,000 | 0.36 | 1,958,400,000 | 2013-03-31 |
| 895 | 2013-04-23 | 7,059,655 | 60,000 | 0.36 | 1,958,400,000 | 2013-03-31 |
| 896 | 2013-04-22 | 6,999,655 | 36,000 | 0.36 | 1,958,400,000 | 2013-03-31 |
| 897 | 2013-04-18 | 6,963,655 | 86,000 | 0.36 | 1,958,400,000 | 2013-03-31 |
| 898 | 2013-04-17 | 6,877,655 | 38,000 | 0.35 | 1,958,400,000 | 2013-03-31 |
| 899 | 2013-04-15 | 6,839,655 | 106,000 | 0.35 | 1,958,400,000 | 2013-03-31 |
| 900 | 2013-04-12 | 6,733,655 | 328,000 | 0.34 | 1,958,400,000 | 2013-03-31 |
| 901 | 2013-04-11 | 6,405,655 | 2,000 | 0.33 | 1,958,400,000 | 2013-03-31 |
| 902 | 2013-04-10 | 6,403,655 | 8,000 | 0.33 | 1,958,400,000 | 2013-03-31 |
| 903 | 2013-04-09 | 6,395,655 | 10,000 | 0.33 | 1,958,400,000 | 2013-03-31 |
| 904 | 2013-04-03 | 6,385,655 | 14,000 | 0.33 | 1,958,400,000 | 2013-03-31 |
| 905 | 2013-04-02 | 6,371,655 | 14,000 | 0.33 | 1,958,400,000 | 2013-03-31 |
| 906 | 2013-03-28 | 6,357,655 | 108,000 | 0.32 | 1,958,400,000 | 2013-02-28 |
| 907 | 2013-03-27 | 6,249,655 | 26,000 | 0.32 | 1,958,400,000 | 2013-02-28 |
| 908 | 2013-03-26 | 6,223,655 | 6,000 | 0.32 | 1,958,400,000 | 2013-02-28 |
| 909 | 2013-03-25 | 6,217,655 | 26,000 | 0.32 | 1,958,400,000 | 2013-02-28 |
| 910 | 2013-03-22 | 6,191,655 | 24,000 | 0.32 | 1,958,400,000 | 2013-02-28 |
| 911 | 2013-03-21 | 6,167,655 | -500,000 | 0.31 | 1,958,400,000 | 2013-02-28 |
| 912 | 2013-03-20 | 6,667,655 | 36,000 | 0.34 | 1,958,400,000 | 2013-02-28 |
| 913 | 2013-03-18 | 6,631,655 | 4,000 | 0.34 | 1,958,400,000 | 2013-02-28 |
| 914 | 2013-03-12 | 6,627,655 | 6,000 | 0.34 | 1,958,400,000 | 2013-02-28 |
| 915 | 2013-03-11 | 6,621,655 | 10,000 | 0.34 | 1,958,400,000 | 2013-02-28 |
| 916 | 2013-03-08 | 6,611,655 | 50,000 | 0.34 | 1,958,400,000 | 2013-02-28 |
| 917 | 2013-03-04 | 6,561,655 | 36,000 | 0.34 | 1,958,400,000 | 2013-02-28 |
| 918 | 2013-02-28 | 6,525,655 | -4,000 | 0.33 | 1,958,400,000 | 2013-02-28 |
| 919 | 2013-02-26 | 6,529,655 | 100,000 | 0.33 | 1,958,400,000 | 2013-01-31 |
| 920 | 2013-02-20 | 6,429,655 | -2,000 | 0.33 | 1,958,400,000 | 2013-01-31 |
| 921 | 2013-02-06 | 6,431,655 | 6,000 | 0.33 | 1,958,400,000 | 2013-01-31 |
| 922 | 2013-02-05 | 6,425,655 | -6,000 | 0.33 | 1,958,400,000 | 2013-01-31 |
| 923 | 2013-02-04 | 6,431,655 | 14,000 | 0.33 | 1,958,400,000 | 2013-01-31 |
| 924 | 2013-02-01 | 6,417,655 | 72,000 | 0.33 | 1,958,400,000 | 2013-01-31 |
| 925 | 2013-01-30 | 6,345,655 | 50,000 | 0.32 | 1,958,400,000 | 2012-12-31 |
| 926 | 2013-01-29 | 6,295,655 | 502,000 | 0.32 | 1,958,400,000 | 2012-12-31 |
| 927 | 2013-01-24 | 5,793,655 | 22,000 | 0.30 | 1,958,400,000 | 2012-12-31 |
| 928 | 2013-01-22 | 5,771,655 | -8,000 | 0.29 | 1,958,400,000 | 2012-12-31 |
| 929 | 2013-01-21 | 5,779,655 | 300,000 | 0.30 | 1,958,400,000 | 2012-12-31 |
| 930 | 2013-01-18 | 5,479,655 | 6,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 931 | 2013-01-17 | 5,473,655 | -4,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 932 | 2013-01-16 | 5,477,655 | -2,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 933 | 2013-01-14 | 5,479,655 | -10,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 934 | 2013-01-11 | 5,489,655 | -22,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 935 | 2013-01-10 | 5,511,655 | 1,600 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 936 | 2013-01-09 | 5,510,055 | 2,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 937 | 2013-01-07 | 5,508,055 | -14,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 938 | 2013-01-04 | 5,522,055 | -2,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 939 | 2013-01-03 | 5,524,055 | 10,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 940 | 2012-12-31 | 5,514,055 | -4,000 | 0.28 | 1,958,400,000 | 2012-12-31 |
| 941 | 2012-12-20 | 5,518,055 | 10,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 942 | 2012-12-19 | 5,508,055 | 4,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 943 | 2012-12-17 | 5,504,055 | 2,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 944 | 2012-12-13 | 5,502,055 | -8,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 945 | 2012-12-12 | 5,510,055 | 30,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 946 | 2012-12-11 | 5,480,055 | -2,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 947 | 2012-12-07 | 5,482,055 | -10,000 | 0.28 | 1,958,400,000 | 2012-11-30 |
| 948 | 2012-11-26 | 5,492,055 | -4,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 949 | 2012-11-23 | 5,496,055 | -16,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 950 | 2012-11-19 | 5,512,055 | 8,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 951 | 2012-11-15 | 5,504,055 | 28,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 952 | 2012-11-14 | 5,476,055 | 12,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 953 | 2012-11-09 | 5,464,055 | 2,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 954 | 2012-11-08 | 5,462,055 | -22,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 955 | 2012-11-06 | 5,484,055 | 22,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 956 | 2012-11-02 | 5,462,055 | -48,000 | 0.28 | 1,958,400,000 | 2012-10-31 |
| 957 | 2012-10-29 | 5,510,055 | -182,000 | 0.28 | 1,958,400,000 | 2012-09-30 |
| 958 | 2012-10-24 | 5,692,055 | -2,000 | 0.29 | 1,958,400,000 | 2012-09-30 |
| 959 | 2012-10-19 | 5,694,055 | 10,000 | 0.29 | 1,958,400,000 | 2012-09-30 |
| 960 | 2012-10-18 | 5,684,055 | 30,000 | 0.29 | 1,958,400,000 | 2012-09-30 |
| 961 | 2012-10-16 | 5,654,055 | 90,000 | 0.29 | 1,958,400,000 | 2012-09-30 |
| 962 | 2012-10-12 | 5,564,055 | 6,000 | 0.28 | 1,958,400,000 | 2012-09-30 |
| 963 | 2012-10-11 | 5,558,055 | 4,000 | 0.28 | 1,958,400,000 | 2012-09-30 |
| 964 | 2012-10-10 | 5,554,055 | 2,000 | 0.28 | 1,958,400,000 | 2012-09-30 |
| 965 | 2012-10-05 | 5,552,055 | -20,000 | 0.28 | 1,958,400,000 | 2012-09-30 |
| 966 | 2012-10-03 | 5,572,055 | -2,000 | 0.28 | 1,958,400,000 | 2012-09-30 |
| 967 | 2012-09-28 | 5,574,055 | 148,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 968 | 2012-09-26 | 5,426,055 | -4,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 969 | 2012-09-21 | 5,430,055 | 2,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 970 | 2012-09-19 | 5,428,055 | -18,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 971 | 2012-09-18 | 5,446,055 | 2,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 972 | 2012-09-17 | 5,444,055 | 4,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 973 | 2012-09-14 | 5,440,055 | 200,000 | 0.28 | 1,958,400,000 | 2012-08-31 |
| 974 | 2012-09-07 | 5,240,055 | 10,000 | 0.27 | 1,958,400,000 | 2012-08-31 |
| 975 | 2012-09-05 | 5,230,055 | 20,000 | 0.27 | 1,958,400,000 | 2012-08-31 |
| 976 | 2012-08-31 | 5,210,055 | 100,000 | 0.27 | 1,958,400,000 | 2012-08-31 |
| 977 | 2012-08-30 | 5,110,055 | 8,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 978 | 2012-08-29 | 5,102,055 | 30,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 979 | 2012-08-27 | 5,072,055 | 20,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 980 | 2012-08-22 | 5,052,055 | 20,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 981 | 2012-08-16 | 5,032,055 | 2,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 982 | 2012-08-10 | 5,030,055 | -6,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 983 | 2012-08-09 | 5,036,055 | -62,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 984 | 2012-08-08 | 5,098,055 | -60,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 985 | 2012-08-07 | 5,158,055 | -44,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 986 | 2012-08-06 | 5,202,055 | 2,000 | 0.27 | 1,958,400,000 | 2012-07-31 |
| 987 | 2012-08-02 | 5,200,055 | 22,000 | 0.27 | 1,958,400,000 | 2012-07-31 |
| 988 | 2012-07-31 | 5,178,055 | 10,000 | 0.26 | 1,958,400,000 | 2012-07-31 |
| 989 | 2012-07-26 | 5,168,055 | 14,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 990 | 2012-07-25 | 5,154,055 | 6,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 991 | 2012-07-23 | 5,148,055 | 8,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 992 | 2012-07-19 | 5,140,055 | 10,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 993 | 2012-07-18 | 5,130,055 | 10,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 994 | 2012-07-17 | 5,120,055 | 90,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 995 | 2012-07-12 | 5,030,055 | 4,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 996 | 2012-07-11 | 5,026,055 | 50,000 | 0.26 | 1,958,400,000 | 2012-06-30 |
| 997 | 2012-06-27 | 4,976,055 | 12,000 | 0.25 | 1,958,400,000 | 2012-05-31 |
| 998 | 2012-06-22 | 4,964,055 | 34,000 | 0.25 | 1,958,400,000 | 2012-05-31 |
| 999 | 2012-06-21 | 4,930,055 | 230,000 | 0.25 | 1,958,400,000 | 2012-05-31 |
| 1000 | 2012-06-20 | 4,700,055 | 10,000 | 0.24 | 1,958,400,000 | 2012-05-31 |
| 1001 | 2012-06-19 | 4,690,055 | 2,000 | 0.24 | 1,958,400,000 | 2012-05-31 |
| 1002 | 2012-06-12 | 4,688,055 | 6,000 | 0.24 | 1,958,400,000 | 2012-05-31 |
| 1003 | 2012-06-11 | 4,682,055 | 4,000 | 0.24 | 1,958,400,000 | 2012-05-31 |
| 1004 | 2012-06-08 | 4,678,055 | 2,000 | 0.24 | 1,958,400,000 | 2012-05-31 |
| 1005 | 2012-06-07 | 4,676,055 | 6,000 | 0.24 | 1,958,400,000 | 2012-05-31 |
| 1006 | 2012-05-25 | 4,670,055 | 10,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1007 | 2012-05-24 | 4,660,055 | 16,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1008 | 2012-05-21 | 4,644,055 | 6,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1009 | 2012-05-16 | 4,638,055 | 4,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1010 | 2012-05-15 | 4,634,055 | 14,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1011 | 2012-05-14 | 4,620,055 | 2,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1012 | 2012-05-11 | 4,618,055 | 66,000 | 0.24 | 1,958,400,000 | 2012-04-30 |
| 1013 | 2012-05-10 | 4,552,055 | 106,000 | 0.23 | 1,958,400,000 | 2012-04-30 |
| 1014 | 2012-05-09 | 4,446,055 | 30,000 | 0.23 | 1,958,400,000 | 2012-04-30 |
| 1015 | 2012-05-08 | 4,416,055 | 2,000 | 0.23 | 1,958,400,000 | 2012-04-30 |
| 1016 | 2012-05-03 | 4,414,055 | -48,000 | 0.23 | 1,958,400,000 | 2012-04-30 |
| 1017 | 2012-04-30 | 4,462,055 | 20,000 | 0.23 | 1,958,400,000 | 2012-04-30 |
| 1018 | 2012-04-25 | 4,442,055 | -10,000 | 0.23 | 1,958,400,000 | 2012-03-31 |
| 1019 | 2012-04-23 | 4,452,055 | -2,200,000 | 0.23 | 1,958,400,000 | 2012-03-31 |
| 1020 | 2012-04-20 | 6,652,055 | -2,800,000 | 0.34 | 1,958,400,000 | 2012-03-31 |
| 1021 | 2012-04-16 | 9,452,055 | 10,000 | 0.48 | 1,958,400,000 | 2012-03-31 |
| 1022 | 2012-04-12 | 9,442,055 | 8,000 | 0.48 | 1,958,400,000 | 2012-03-31 |
| 1023 | 2012-04-10 | 9,434,055 | 16,000 | 0.48 | 1,958,400,000 | 2012-03-31 |
| 1024 | 2012-04-05 | 9,418,055 | 6,000 | 0.48 | 1,958,400,000 | 2012-03-31 |
| 1025 | 2012-04-02 | 9,412,055 | 38,000 | 0.48 | 1,958,400,000 | 2012-03-31 |
| 1026 | 2012-03-30 | 9,374,055 | 4,000 | 0.48 | 1,958,400,000 | 2012-02-29 |
| 1027 | 2012-03-29 | 9,370,055 | 10,000 | 0.48 | 1,958,400,000 | 2012-02-29 |
| 1028 | 2012-03-26 | 9,360,055 | 32,000 | 0.48 | 1,958,400,000 | 2012-02-29 |
| 1029 | 2012-03-12 | 9,328,055 | -38,000 | 0.48 | 1,958,400,000 | 2012-02-29 |
| 1030 | 2012-03-07 | 9,366,055 | -2,000 | 0.48 | 1,958,400,000 | 2012-02-29 |
| 1031 | 2012-02-28 | 9,368,055 | -2,000 | 0.48 | 1,958,400,000 | 2012-01-31 |
| 1032 | 2012-02-27 | 9,370,055 | 2,000 | 0.48 | 1,958,400,000 | 2012-01-31 |
| 1033 | 2012-02-15 | 9,368,055 | 2,000 | 0.48 | 1,958,400,000 | 2012-01-31 |
| 1034 | 2012-02-10 | 9,366,055 | -20,000 | 0.48 | 1,958,400,000 | 2012-01-31 |
| 1035 | 2012-02-02 | 9,386,055 | -20,000 | 0.48 | 1,958,400,000 | 2012-01-31 |
| 1036 | 2012-01-27 | 9,406,055 | 2,000 | 0.48 | 1,958,400,000 | 2011-12-31 |
| 1037 | 2012-01-13 | 9,404,055 | 4,000 | 0.48 | 1,958,400,000 | 2011-12-31 |
| 1038 | 2012-01-09 | 9,400,055 | 2,000 | 0.48 | 1,958,400,000 | 2011-12-31 |
| 1039 | 2012-01-06 | 9,398,055 | -10,000 | 0.48 | 1,958,400,000 | 2011-12-31 |
| 1040 | 2011-12-28 | 9,408,055 | 8,000 | 0.48 | 1,958,400,000 | 2011-11-30 |
| 1041 | 2011-12-22 | 9,400,055 | 6,000 | 0.48 | 1,958,400,000 | 2011-11-30 |
| 1042 | 2011-12-15 | 9,394,055 | 20,000 | 0.48 | 1,958,400,000 | 2011-11-30 |
| 1043 | 2011-12-06 | 9,374,055 | -10,000 | 0.48 | 1,958,400,000 | 2011-11-30 |
| 1044 | 2011-11-29 | 9,384,055 | 50,000 | 0.48 | 1,958,400,000 | 2011-10-31 |
| 1045 | 2011-11-18 | 9,334,055 | -10,000 | 0.48 | 1,958,400,000 | 2011-10-31 |
| 1046 | 2011-11-17 | 9,344,055 | 22,000 | 0.48 | 1,958,400,000 | 2011-10-31 |
| 1047 | 2011-10-28 | 9,322,055 | -50,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1048 | 2011-10-25 | 9,372,055 | -4,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1049 | 2011-10-18 | 9,376,055 | -2,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1050 | 2011-10-14 | 9,378,055 | 12,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1051 | 2011-10-10 | 9,366,055 | -10,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1052 | 2011-10-07 | 9,376,055 | -10,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1053 | 2011-10-06 | 9,386,055 | 2,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1054 | 2011-10-04 | 9,384,055 | -6,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1055 | 2011-10-03 | 9,390,055 | -8,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1056 | 2011-09-30 | 9,398,055 | -16,000 | 0.48 | 1,958,400,000 | 2011-09-30 |
| 1057 | 2011-09-27 | 9,414,055 | 120,000 | 0.48 | 1,958,400,000 | 2011-08-31 |
| 1058 | 2011-09-26 | 9,294,055 | 52,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1059 | 2011-09-23 | 9,242,055 | -50,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1060 | 2011-09-21 | 9,292,055 | -8,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1061 | 2011-09-16 | 9,300,055 | 2,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1062 | 2011-09-15 | 9,298,055 | 2,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1063 | 2011-09-07 | 9,296,055 | 2,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1064 | 2011-09-06 | 9,294,055 | 10,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1065 | 2011-09-05 | 9,284,055 | 10,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1066 | 2011-09-02 | 9,274,055 | -3,200 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1067 | 2011-09-01 | 9,277,255 | 22,000 | 0.47 | 1,958,400,000 | 2011-08-31 |
| 1068 | 2011-08-29 | 9,255,255 | 8,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1069 | 2011-08-24 | 9,247,255 | -4,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1070 | 2011-08-23 | 9,251,255 | -30,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1071 | 2011-08-22 | 9,281,255 | 10,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1072 | 2011-08-19 | 9,271,255 | 4,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1073 | 2011-08-18 | 9,267,255 | -30,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1074 | 2011-08-17 | 9,297,255 | 2,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1075 | 2011-08-11 | 9,295,255 | 6,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1076 | 2011-08-09 | 9,289,255 | -20,000 | 0.47 | 1,958,400,000 | 2011-07-31 |
| 1077 | 2011-08-05 | 9,309,255 | 4,000 | 0.48 | 1,958,400,000 | 2011-07-31 |
| 1078 | 2011-07-22 | 9,305,255 | 1 | 0.48 | 1,958,400,000 | 2011-06-30 |
| 1079 | 2011-07-18 | 9,305,254 | 12,000 | 0.48 | 1,958,400,000 | 2011-06-30 |
| 1080 | 2011-07-15 | 9,293,254 | -2,000 | 0.47 | 1,958,400,000 | 2011-06-30 |
| 1081 | 2011-07-13 | 9,295,254 | 2,000 | 0.47 | 1,958,400,000 | 2011-06-30 |
| 1082 | 2011-07-11 | 9,293,254 | 4,000 | 0.47 | 1,958,400,000 | 2011-06-30 |
| 1083 | 2011-07-06 | 9,289,254 | -494,000 | 0.47 | 1,958,400,000 | 2011-06-30 |
| 1084 | 2011-06-28 | 9,783,254 | -100,000 | 0.50 | 1,958,400,000 | 2011-05-31 |
| 1085 | 2011-06-23 | 9,883,254 | 2,000 | 0.50 | 1,958,400,000 | 2011-05-31 |
| 1086 | 2011-06-21 | 9,881,254 | 4,000 | 0.50 | 1,958,400,000 | 2011-05-31 |
| 1087 | 2011-06-16 | 9,877,254 | -6,000 | 0.50 | 1,958,400,000 | 2011-05-31 |
| 1088 | 2011-06-09 | 9,883,254 | 2,000 | 0.50 | 1,958,400,000 | 2011-05-31 |
| 1089 | 2011-06-01 | 9,881,254 | -2,000 | 0.50 | 1,958,400,000 | 2011-05-31 |
| 1090 | 2011-05-30 | 9,883,254 | 4,000 | 0.50 | 1,958,400,000 | 2011-04-30 |
| 1091 | 2011-05-25 | 9,879,254 | 10,000 | 0.50 | 1,958,400,000 | 2011-04-30 |
| 1092 | 2011-05-20 | 9,869,254 | -550,000 | 0.50 | 1,958,400,000 | 2011-04-30 |
| 1093 | 2011-05-19 | 10,419,254 | -22,000 | 0.53 | 1,958,400,000 | 2011-04-30 |
| 1094 | 2011-05-17 | 10,441,254 | 4,000 | 0.53 | 1,958,400,000 | 2011-04-30 |
| 1095 | 2011-05-12 | 10,437,254 | 22,000 | 0.53 | 1,958,400,000 | 2011-04-30 |
| 1096 | 2011-05-06 | 10,415,254 | -100,000 | 0.53 | 1,958,400,000 | 2011-04-30 |
| 1097 | 2011-05-04 | 10,515,254 | -650,000 | 0.54 | 1,958,400,000 | 2011-04-30 |
| 1098 | 2011-05-03 | 11,165,254 | -544,000 | 0.57 | 1,958,400,000 | 2011-04-30 |
| 1099 | 2011-04-27 | 11,709,254 | -1,326,000 | 0.60 | 1,958,400,000 | 2011-03-31 |
| 1100 | 2011-04-15 | 13,035,254 | 80,000 | 0.67 | 1,958,400,000 | 2011-03-31 |
| 1101 | 2011-04-14 | 12,955,254 | 750,000 | 0.66 | 1,958,400,000 | 2011-03-31 |
| 1102 | 2011-04-13 | 12,205,254 | 4,792,000 | 0.62 | 1,958,400,000 | 2011-03-31 |
| 1103 | 2011-04-12 | 7,413,254 | 2,000 | 0.38 | 1,958,400,000 | 2011-03-31 |
| 1104 | 2011-04-11 | 7,411,254 | 18,000 | 0.38 | 1,958,400,000 | 2011-03-31 |
| 1105 | 2011-04-08 | 7,393,254 | 5,200 | 0.38 | 1,958,400,000 | 2011-03-31 |
| 1106 | 2011-04-07 | 7,388,054 | -10,000 | 0.38 | 1,958,400,000 | 2011-03-31 |
| 1107 | 2011-04-01 | 7,398,054 | 10,000 | 0.38 | 1,958,400,000 | 2011-03-31 |
| 1108 | 2011-03-31 | 7,388,054 | 6,000 | 0.38 | 1,958,400,000 | 2011-03-31 |
| 1109 | 2011-03-30 | 7,382,054 | 420,000 | 0.38 | 1,958,400,000 | 2011-02-28 |
| 1110 | 2011-03-28 | 6,962,054 | 88,000 | 0.36 | 1,958,400,000 | 2011-02-28 |
| 1111 | 2011-03-23 | 6,874,054 | 50,000 | 0.35 | 1,958,400,000 | 2011-02-28 |
| 1112 | 2011-03-21 | 6,824,054 | 8,000 | 0.35 | 1,958,400,000 | 2011-02-28 |
| 1113 | 2011-03-15 | 6,816,054 | 26,000 | 0.35 | 1,958,400,000 | 2011-02-28 |
| 1114 | 2011-03-14 | 6,790,054 | 10,000 | 0.35 | 1,958,400,000 | 2011-02-28 |
| 1115 | 2011-03-11 | 6,780,054 | 30,000 | 0.35 | 1,958,400,000 | 2011-02-28 |
| 1116 | 2011-03-09 | 6,750,054 | 10,000 | 0.34 | 1,958,400,000 | 2011-02-28 |
| 1117 | 2011-03-08 | 6,740,054 | -30,000 | 0.34 | 1,958,400,000 | 2011-02-28 |
| 1118 | 2011-02-25 | 6,770,054 | 6,000 | 0.35 | 1,958,400,000 | 2011-01-31 |
| 1119 | 2011-02-22 | 6,764,054 | 2,000 | 0.35 | 1,958,400,000 | 2011-01-31 |
| 1120 | 2011-02-21 | 6,762,054 | -2,000 | 0.35 | 1,958,400,000 | 2011-01-31 |
| 1121 | 2011-02-18 | 6,764,054 | 6,000 | 0.35 | 1,958,400,000 | 2011-01-31 |
| 1122 | 2011-01-28 | 6,758,054 | 16,000 | 0.35 | 1,958,400,000 | 2010-12-31 |
| 1123 | 2011-01-25 | 6,742,054 | 10,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1124 | 2011-01-24 | 6,732,054 | -10,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1125 | 2011-01-21 | 6,742,054 | 2,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1126 | 2011-01-13 | 6,740,054 | -10,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1127 | 2011-01-07 | 6,750,054 | -4,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1128 | 2011-01-06 | 6,754,054 | -2,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1129 | 2011-01-05 | 6,756,054 | -10,000 | 0.34 | 1,958,400,000 | 2010-12-31 |
| 1130 | 2010-12-29 | 6,766,054 | -20,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1131 | 2010-12-17 | 6,786,054 | 10,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1132 | 2010-12-15 | 6,776,054 | -2,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1133 | 2010-12-13 | 6,778,054 | 20,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1134 | 2010-12-10 | 6,758,054 | -10,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1135 | 2010-12-08 | 6,768,054 | 10,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1136 | 2010-12-07 | 6,758,054 | -44,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1137 | 2010-12-03 | 6,802,054 | 2,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1138 | 2010-12-02 | 6,800,054 | 20,000 | 0.35 | 1,958,400,000 | 2010-11-30 |
| 1139 | 2010-11-25 | 6,780,054 | 18,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1140 | 2010-11-22 | 6,762,054 | -80,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1141 | 2010-11-16 | 6,842,054 | 2,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1142 | 2010-11-15 | 6,840,054 | 16,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1143 | 2010-11-12 | 6,824,054 | -10,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1144 | 2010-11-09 | 6,834,054 | -4,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1145 | 2010-11-08 | 6,838,054 | -9,600 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1146 | 2010-11-05 | 6,847,654 | -2,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1147 | 2010-11-01 | 6,849,654 | 2,000 | 0.35 | 1,958,400,000 | 2010-10-31 |
| 1148 | 2010-10-27 | 6,847,654 | 2,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1149 | 2010-10-26 | 6,845,654 | 4,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1150 | 2010-10-22 | 6,841,654 | -4,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1151 | 2010-10-21 | 6,845,654 | 20,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1152 | 2010-10-19 | 6,825,654 | 6,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1153 | 2010-10-18 | 6,819,654 | -6,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1154 | 2010-10-14 | 6,825,654 | -12,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1155 | 2010-10-07 | 6,837,654 | -42,400 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1156 | 2010-10-06 | 6,880,054 | -4,000 | 0.35 | 1,958,400,000 | 2010-09-30 |
| 1157 | 2010-09-28 | 6,884,054 | -10,000 | 0.35 | 1,958,400,000 | 2010-08-31 |
| 1158 | 2010-09-13 | 6,894,054 | -30,000 | 0.35 | 1,958,400,000 | 2010-08-31 |
| 1159 | 2010-09-07 | 6,924,054 | -10,000 | 0.35 | 1,958,400,000 | 2010-08-31 |
| 1160 | 2010-09-03 | 6,934,054 | -10,000 | 0.35 | 1,958,400,000 | 2010-08-31 |
| 1161 | 2010-08-27 | 6,944,054 | 10,000 | 0.35 | 1,958,400,000 | 2010-07-31 |
| 1162 | 2010-08-24 | 6,934,054 | 4,000 | 0.35 | 1,958,400,000 | 2010-07-31 |
| 1163 | 2010-08-20 | 6,930,054 | -24,000 | 0.35 | 1,958,400,000 | 2010-07-31 |
| 1164 | 2010-08-19 | 6,954,054 | 30,000 | 0.36 | 1,958,400,000 | 2010-07-31 |
| 1165 | 2010-08-09 | 6,924,054 | 4,000 | 0.35 | 1,958,400,000 | 2010-07-31 |
| 1166 | 2010-08-05 | 6,920,054 | -4,000 | 0.35 | 1,958,400,000 | 2010-07-31 |
| 1167 | 2010-08-04 | 6,924,054 | -2,000 | 0.35 | 1,958,400,000 | 2010-07-31 |
| 1168 | 2010-07-30 | 6,926,054 | -4,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1169 | 2010-07-23 | 6,930,054 | 4,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1170 | 2010-07-20 | 6,926,054 | 4,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1171 | 2010-07-16 | 6,922,054 | -10,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1172 | 2010-07-12 | 6,932,054 | -2,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1173 | 2010-07-06 | 6,934,054 | 2,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1174 | 2010-07-05 | 6,932,054 | 8,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1175 | 2010-07-02 | 6,924,054 | -4,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1176 | 2010-06-30 | 6,928,054 | 4,000 | 0.35 | 1,958,400,000 | 2010-06-30 |
| 1177 | 2010-06-29 | 6,924,054 | 10,000 | 0.35 | 1,958,400,000 | 2010-05-31 |
| 1178 | 2010-06-28 | 6,914,054 | 20,000 | 0.35 | 1,958,400,000 | 2010-05-31 |
| 1179 | 2010-06-21 | 6,894,054 | 20,000 | 0.35 | 1,958,400,000 | 2010-05-31 |
| 1180 | 2010-06-08 | 6,874,054 | -1,230,000 | 0.35 | 1,958,400,000 | 2010-05-31 |
| 1181 | 2010-06-02 | 8,104,054 | -1,330,000 | 0.41 | 1,958,400,000 | 2010-05-31 |
| 1182 | 2010-05-31 | 9,434,054 | 14,000 | 0.48 | 1,958,400,000 | 2010-05-31 |
| 1183 | 2010-05-26 | 9,420,054 | 10,000 | 0.48 | 1,958,400,000 | 2010-04-30 |
| 1184 | 2010-05-20 | 9,410,054 | 5,696,000 | 0.48 | 1,958,400,000 | 2010-04-30 |
| 1185 | 2010-05-19 | 3,714,054 | 30,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1186 | 2010-05-18 | 3,684,054 | 2,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1187 | 2010-05-12 | 3,682,054 | 12,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1188 | 2010-05-11 | 3,670,054 | 2,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1189 | 2010-05-10 | 3,668,054 | 8,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1190 | 2010-05-07 | 3,660,054 | -10,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1191 | 2010-05-06 | 3,670,054 | -44,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1192 | 2010-05-05 | 3,714,054 | 26,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1193 | 2010-05-04 | 3,688,054 | -8,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1194 | 2010-05-03 | 3,696,054 | -122,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1195 | 2010-04-30 | 3,818,054 | -144,000 | 0.19 | 1,958,400,000 | 2010-04-30 |
| 1196 | 2010-04-29 | 3,962,054 | -9,600 | 0.20 | 1,958,400,000 | 2010-03-31 |
| 1197 | 2010-04-28 | 3,971,654 | -14,000 | 0.20 | 1,958,400,000 | 2010-03-31 |
| 1198 | 2010-04-27 | 3,985,654 | -2,000 | 0.20 | 1,958,400,000 | 2010-03-31 |
| 1199 | 2010-04-19 | 3,987,654 | -30,000 | 0.20 | 1,958,400,000 | 2010-03-31 |
| 1200 | 2010-04-16 | 4,017,654 | -70,000 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1201 | 2010-04-14 | 4,087,654 | -3,600 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1202 | 2010-04-13 | 4,091,254 | -30,000 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1203 | 2010-04-12 | 4,121,254 | 10,000 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1204 | 2010-04-09 | 4,111,254 | -6,000 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1205 | 2010-04-07 | 4,117,254 | -2,000 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1206 | 2010-04-01 | 4,119,254 | -10,000 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1207 | 2010-03-31 | 4,129,254 | -9,200 | 0.21 | 1,958,400,000 | 2010-03-31 |
| 1208 | 2010-03-30 | 4,138,454 | 74,000 | 0.21 | 1,958,400,000 | 2010-02-28 |
| 1209 | 2010-03-29 | 4,064,454 | -3,600 | 0.21 | 1,958,400,000 | 2010-02-28 |
| 1210 | 2010-03-24 | 4,068,054 | -2,000 | 0.21 | 1,958,400,000 | 2010-02-28 |
| 1211 | 2010-03-03 | 4,070,054 | 8,000 | 0.21 | 1,958,400,000 | 2010-02-28 |
| 1212 | 2010-02-11 | 4,062,054 | -4,000 | 0.21 | 1,958,400,000 | 2010-01-31 |
| 1213 | 2010-02-09 | 4,066,054 | 2,000 | 0.21 | 1,958,400,000 | 2010-01-31 |
| 1214 | 2010-02-04 | 4,064,054 | 2,000 | 0.21 | 1,958,400,000 | 2010-01-31 |
| 1215 | 2010-01-21 | 4,062,054 | -16,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1216 | 2010-01-18 | 4,078,054 | -4,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1217 | 2010-01-13 | 4,082,054 | -10,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1218 | 2010-01-12 | 4,092,054 | -2,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1219 | 2010-01-11 | 4,094,054 | -9,200 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1220 | 2010-01-08 | 4,103,254 | -36,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1221 | 2010-01-07 | 4,139,254 | -10,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1222 | 2010-01-06 | 4,149,254 | -58,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1223 | 2010-01-05 | 4,207,254 | -8,000 | 0.21 | 1,958,400,000 | 2009-12-31 |
| 1224 | 2009-12-30 | 4,215,254 | -10,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1225 | 2009-12-29 | 4,225,254 | 6,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1226 | 2009-12-22 | 4,219,254 | -32,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1227 | 2009-12-18 | 4,251,254 | -30,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1228 | 2009-12-17 | 4,281,254 | 6,400 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1229 | 2009-12-16 | 4,274,854 | 4,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1230 | 2009-12-14 | 4,270,854 | -10,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1231 | 2009-12-07 | 4,280,854 | -4,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1232 | 2009-12-04 | 4,284,854 | 20,000 | 0.22 | 1,958,400,000 | 2009-11-30 |
| 1233 | 2009-11-27 | 4,264,854 | -2,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1234 | 2009-11-25 | 4,266,854 | -8,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1235 | 2009-11-24 | 4,274,854 | 2,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1236 | 2009-11-23 | 4,272,854 | 16,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1237 | 2009-11-19 | 4,256,854 | -20,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1238 | 2009-11-18 | 4,276,854 | -8,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1239 | 2009-11-17 | 4,284,854 | -46,400 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1240 | 2009-11-16 | 4,331,254 | -4,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1241 | 2009-11-12 | 4,335,254 | -10,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1242 | 2009-11-11 | 4,345,254 | -6,000 | 0.22 | 1,958,400,000 | 2009-10-31 |
| 1243 | 2009-10-28 | 4,351,254 | 9,200 | 0.22 | 1,958,400,000 | 2009-09-30 |
| 1244 | 2009-10-15 | 4,342,054 | -6,000 | 0.22 | 1,958,400,000 | 2009-09-30 |
| 1245 | 2009-10-14 | 4,348,054 | 4,000 | 0.22 | 1,958,400,000 | 2009-09-30 |
| 1246 | 2009-10-06 | 4,344,054 | 6,000 | 0.22 | 1,958,400,000 | 2009-09-30 |
| 1247 | 2009-10-02 | 4,338,054 | 8,000 | 0.22 | 1,958,400,000 | 2009-09-30 |
| 1248 | 2009-09-23 | 4,330,054 | -20,000 | 0.22 | 1,958,400,000 | 2009-08-31 |
| 1249 | 2009-09-18 | 4,350,054 | -4,000 | 0.22 | 1,958,400,000 | 2009-08-31 |
| 1250 | 2009-09-10 | 4,354,054 | -2,000 | 0.22 | 1,958,400,000 | 2009-08-31 |
| 1251 | 2009-09-07 | 4,356,054 | 34,000 | 0.22 | 1,958,400,000 | 2009-08-31 |
| 1252 | 2009-09-04 | 4,322,054 | -10,000 | 0.22 | 1,958,400,000 | 2009-08-31 |
| 1253 | 2009-08-28 | 4,332,054 | -2,000 | 0.22 | 1,958,400,000 | 2009-07-31 |
| 1254 | 2009-08-27 | 4,334,054 | -13,600 | 0.22 | 1,958,400,000 | 2009-07-31 |
| 1255 | 2009-08-26 | 4,347,654 | 66,000 | 0.22 | 1,958,400,000 | 2009-07-31 |
| 1256 | 2009-08-24 | 4,281,654 | -100,000 | 0.22 | 1,958,400,000 | 2009-07-31 |
| 1257 | 2009-08-21 | 4,381,654 | -60,000 | 0.22 | 1,958,400,000 | 2009-07-31 |
| 1258 | 2009-08-20 | 4,441,654 | -344,000 | 0.23 | 1,958,400,000 | 2009-07-31 |
| 1259 | 2009-08-19 | 4,785,654 | -20,000 | 0.24 | 1,958,400,000 | 2009-07-31 |
| 1260 | 2009-08-14 | 4,805,654 | -1,358 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1261 | 2009-08-13 | 4,807,012 | -2,000 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1262 | 2009-08-11 | 4,809,012 | -2,000 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1263 | 2009-08-10 | 4,811,012 | -10,000 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1264 | 2009-08-06 | 4,821,012 | -2,000 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1265 | 2009-08-03 | 4,823,012 | 2,000 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1266 | 2009-07-31 | 4,821,012 | 10,000 | 0.25 | 1,958,400,000 | 2009-07-31 |
| 1267 | 2009-07-27 | 4,811,012 | -60,000 | 0.25 | 1,958,400,000 | 2009-06-30 |
| 1268 | 2009-07-14 | 4,871,012 | 2,000 | 0.25 | 1,958,400,000 | 2009-06-30 |
| 1269 | 2009-07-13 | 4,869,012 | 30,000 | 0.25 | 1,958,400,000 | 2009-06-30 |
| 1270 | 2009-07-08 | 4,839,012 | -10,000 | 0.25 | 1,958,400,000 | 2009-06-30 |
| 1271 | 2009-07-02 | 4,849,012 | -26,400 | 0.25 | 1,958,400,000 | 2009-06-30 |
| 1272 | 2009-06-26 | 4,875,412 | -40,000 | 0.25 | 1,958,400,000 | 2009-05-31 |
| 1273 | 2009-06-25 | 4,915,412 | 274,000 | 0.25 | 1,958,400,000 | 2009-05-31 |
| 1274 | 2009-06-23 | 4,641,412 | 8,000 | 0.24 | 1,958,400,000 | 2009-05-31 |
| 1275 | 2009-06-22 | 4,633,412 | 10,000 | 0.24 | 1,958,400,000 | 2009-05-31 |
| 1276 | 2009-06-18 | 4,623,412 | 30,000 | 0.24 | 1,958,400,000 | 2009-05-31 |
| 1277 | 2009-06-16 | 4,593,412 | -2,000 | 0.23 | 1,958,400,000 | 2009-05-31 |
| 1278 | 2009-06-12 | 4,595,412 | -2,000 | 0.23 | 1,958,400,000 | 2009-05-31 |
| 1279 | 2009-06-11 | 4,597,412 | -6,000 | 0.23 | 1,958,400,000 | 2009-05-31 |
| 1280 | 2009-06-09 | 4,603,412 | -100,000 | 0.24 | 1,958,400,000 | 2009-05-31 |
| 1281 | 2009-06-04 | 4,703,412 | -304,000 | 0.24 | 1,958,400,000 | 2009-05-31 |
| 1282 | 2009-06-03 | 5,007,412 | -20,000 | 0.26 | 1,958,400,000 | 2009-05-31 |
| 1283 | 2009-06-02 | 5,027,412 | -4,000 | 0.26 | 1,958,400,000 | 2009-05-31 |
| 1284 | 2009-06-01 | 5,031,412 | -1,304,000 | 0.26 | 1,958,400,000 | 2009-05-31 |
| 1285 | 2009-05-25 | 6,335,412 | 300,000 | 0.32 | 1,958,400,000 | 2009-04-30 |
| 1286 | 2009-05-22 | 6,035,412 | 82,000 | 0.31 | 1,958,400,000 | 2009-04-30 |
| 1287 | 2009-05-21 | 5,953,412 | 14,000 | 0.30 | 1,958,400,000 | 2009-04-30 |
| 1288 | 2009-05-20 | 5,939,412 | 1,170,000 | 0.30 | 1,958,400,000 | 2009-04-30 |
| 1289 | 2009-05-19 | 4,769,412 | 92,000 | 0.24 | 1,958,400,000 | 2009-04-30 |
| 1290 | 2009-05-18 | 4,677,412 | 296,000 | 0.24 | 1,958,400,000 | 2009-04-30 |
| 1291 | 2009-05-15 | 4,381,412 | 20,000 | 0.22 | 1,958,400,000 | 2009-04-30 |
| 1292 | 2009-05-14 | 4,361,412 | 38,000 | 0.22 | 1,958,400,000 | 2009-04-30 |
| 1293 | 2009-05-13 | 4,323,412 | 28,000 | 0.22 | 1,958,400,000 | 2009-04-30 |
| 1294 | 2009-05-12 | 4,295,412 | 186,000 | 0.22 | 1,958,400,000 | 2009-04-30 |
| 1295 | 2009-05-11 | 4,109,412 | -10,000 | 0.21 | 1,958,400,000 | 2009-04-30 |
| 1296 | 2009-05-08 | 4,119,412 | 2,000 | 0.21 | 1,958,400,000 | 2009-04-30 |
| 1297 | 2009-05-07 | 4,117,412 | 128,000 | 0.21 | 1,958,400,000 | 2009-04-30 |
| 1298 | 2009-05-06 | 3,989,412 | 14,000 | 0.20 | 1,958,400,000 | 2009-04-30 |
| 1299 | 2009-05-05 | 3,975,412 | 1,020,000 | 0.20 | 1,958,400,000 | 2009-04-30 |
| 1300 | 2009-04-29 | 2,955,412 | 20,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1301 | 2009-04-28 | 2,935,412 | 10,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1302 | 2009-04-23 | 2,925,412 | 10,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1303 | 2009-04-22 | 2,915,412 | 4,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1304 | 2009-04-21 | 2,911,412 | -32,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1305 | 2009-04-20 | 2,943,412 | 12,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1306 | 2009-04-17 | 2,931,412 | -6,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1307 | 2009-04-15 | 2,937,412 | 6,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1308 | 2009-04-09 | 2,931,412 | 10,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1309 | 2009-04-07 | 2,921,412 | -12,400 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1310 | 2009-04-06 | 2,933,812 | -4,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1311 | 2009-04-03 | 2,937,812 | -22,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1312 | 2009-04-02 | 2,959,812 | 42,000 | 0.15 | 1,958,400,000 | 2009-03-31 |
| 1313 | 2009-03-26 | 2,917,812 | 30,000 | 0.15 | 1,958,400,000 | 2009-02-28 |
| 1314 | 2009-03-18 | 2,887,812 | 40,000 | 0.15 | 1,958,400,000 | 2009-02-28 |
| 1315 | 2009-03-13 | 2,847,812 | 36,000 | 0.15 | 1,958,400,000 | 2009-02-28 |
| 1316 | 2009-03-12 | 2,811,812 | 20,000 | 0.14 | 1,958,400,000 | 2009-02-28 |
| 1317 | 2009-03-06 | 2,791,812 | 6,000 | 0.14 | 1,958,400,000 | 2009-02-28 |
| 1318 | 2009-03-04 | 2,785,812 | 6,000 | 0.14 | 1,958,400,000 | 2009-02-28 |
| 1319 | 2009-02-24 | 2,779,812 | 60,000 | 0.14 | 1,958,400,000 | 2009-01-31 |
| 1320 | 2009-02-17 | 2,719,812 | 10,000 | 0.14 | 1,958,400,000 | 2009-01-31 |
| 1321 | 2009-02-11 | 2,709,812 | -2,000 | 0.14 | 1,958,400,000 | 2009-01-31 |
| 1322 | 2009-02-10 | 2,711,812 | 10,000 | 0.14 | 1,958,400,000 | 2009-01-31 |
| 1323 | 2009-01-30 | 2,701,812 | 100,000 | 0.14 | 1,958,400,000 | 2008-12-31 |
| 1324 | 2009-01-13 | 2,601,812 | 20,000 | 0.13 | 1,958,400,000 | 2008-12-31 |
| 1325 | 2009-01-07 | 2,581,812 | -20,000 | 0.13 | 1,958,400,000 | 2008-12-31 |
| 1326 | 2009-01-05 | 2,601,812 | 10,000 | 0.13 | 1,958,400,000 | 2008-12-31 |
| 1327 | 2008-12-29 | 2,591,812 | -50,000 | 0.13 | 1,958,400,000 | 2008-11-30 |
| 1328 | 2008-12-19 | 2,641,812 | 12,000 | 0.13 | 1,958,400,000 | 2008-11-30 |
| 1329 | 2008-12-18 | 2,629,812 | -10,000 | 0.13 | 1,958,400,000 | 2008-11-30 |
| 1330 | 2008-12-09 | 2,639,812 | 2,000 | 0.13 | 1,958,400,000 | 2008-11-30 |
| 1331 | 2008-12-08 | 2,637,812 | 10,000 | 0.13 | 1,958,400,000 | 2008-11-30 |
| 1332 | 2008-12-04 | 2,627,812 | 20,000 | 0.13 | 1,958,400,000 | 2008-11-30 |
| 1333 | 2008-11-28 | 2,607,812 | 32,000 | 0.13 | 1,958,400,000 | 2008-10-31 |
| 1334 | 2008-11-21 | 2,575,812 | 110,000 | 0.13 | 1,958,400,000 | 2008-10-31 |
| 1335 | 2008-11-20 | 2,465,812 | 10,000 | 0.13 | 1,958,400,000 | 2008-10-31 |
| 1336 | 2008-11-19 | 2,455,812 | 4,000 | 0.13 | 1,958,400,000 | 2008-10-31 |
| 1337 | 2008-11-18 | 2,451,812 | 50,000 | 0.13 | 1,958,400,000 | 2008-10-31 |
| 1338 | 2008-11-13 | 2,401,812 | 110,000 | 0.12 | 1,958,400,000 | 2008-10-31 |
| 1339 | 2008-11-05 | 2,291,812 | 2,000 | 0.12 | 1,958,400,000 | 2008-10-31 |
| 1340 | 2008-11-03 | 2,289,812 | -10,000 | 0.12 | 1,958,400,000 | 2008-10-31 |
| 1341 | 2008-10-30 | 2,299,812 | 30,000 | 0.12 | 1,958,400,000 | 2008-09-30 |
| 1342 | 2008-10-29 | 2,269,812 | 28,000 | 0.12 | 1,958,400,000 | 2008-09-30 |
| 1343 | 2008-10-28 | 2,241,812 | 50,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1344 | 2008-10-27 | 2,191,812 | 30,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1345 | 2008-10-23 | 2,161,812 | 14,400 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1346 | 2008-10-21 | 2,147,412 | 2,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1347 | 2008-10-20 | 2,145,412 | 28,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1348 | 2008-10-17 | 2,117,412 | 60,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1349 | 2008-10-16 | 2,057,412 | 2,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1350 | 2008-10-15 | 2,055,412 | -6,000 | 0.10 | 1,958,400,000 | 2008-09-30 |
| 1351 | 2008-10-14 | 2,061,412 | 10,000 | 0.11 | 1,958,400,000 | 2008-09-30 |
| 1352 | 2008-10-13 | 2,051,412 | 24,000 | 0.10 | 1,958,400,000 | 2008-09-30 |
| 1353 | 2008-10-09 | 2,027,412 | 4,000 | 0.10 | 1,958,400,000 | 2008-09-30 |
| 1354 | 2008-10-06 | 2,023,412 | 22,000 | 0.10 | 1,958,400,000 | 2008-09-30 |
| 1355 | 2008-10-03 | 2,001,412 | 4,000 | 0.10 | 1,958,400,000 | 2008-09-30 |
| 1356 | 2008-10-02 | 1,997,412 | 4,000 | 0.10 | 1,958,400,000 | 2008-09-30 |
| 1357 | 2008-09-29 | 1,993,412 | 4,000 | 0.10 | 1,958,400,000 | 2008-08-31 |
| 1358 | 2008-09-23 | 1,989,412 | 206,000 | 0.10 | 1,958,400,000 | 2008-08-31 |
| 1359 | 2008-09-19 | 1,783,412 | 4,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1360 | 2008-09-18 | 1,779,412 | 18,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1361 | 2008-09-17 | 1,761,412 | 24,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1362 | 2008-09-16 | 1,737,412 | 20,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1363 | 2008-09-12 | 1,717,412 | 12,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1364 | 2008-09-11 | 1,705,412 | 3,200 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1365 | 2008-09-10 | 1,702,212 | 2,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1366 | 2008-09-08 | 1,700,212 | 2,000 | 0.09 | 1,958,400,000 | 2008-08-31 |
| 1367 | 2008-08-25 | 1,698,212 | -20,000 | 0.09 | 1,958,400,000 | 2008-07-31 |
| 1368 | 2008-08-19 | 1,718,212 | -16,000 | 0.09 | 1,958,400,000 | 2008-07-31 |
| 1369 | 2008-08-14 | 1,734,212 | 10,000 | 0.09 | 1,958,400,000 | 2008-07-31 |
| 1370 | 2008-08-08 | 1,724,212 | 4,000 | 0.09 | 1,958,400,000 | 2008-07-31 |
| 1371 | 2008-08-05 | 1,720,212 | 20,400 | 0.09 | 1,958,400,000 | 2008-07-31 |
| 1372 | 2008-07-28 | 1,699,812 | -10,000 | 0.09 | 1,958,400,000 | 2008-06-30 |
| 1373 | 2008-07-09 | 1,709,812 | -20,000 | 0.09 | 1,958,400,000 | 2008-06-30 |
| 1374 | 2008-07-08 | 1,729,812 | -6,400 | 0.09 | 1,958,400,000 | 2008-06-30 |
| 1375 | 2008-06-13 | 1,736,212 | -10,000 | 0.09 | 1,958,400,000 | 2008-05-31 |
| 1376 | 2008-06-06 | 1,746,212 | -8,000 | 0.09 | 1,958,400,000 | 2008-05-31 |
| 1377 | 2008-06-03 | 1,754,212 | -2,000 | 0.09 | 1,958,400,000 | 2008-05-31 |
| 1378 | 2008-06-02 | 1,756,212 | -2,000 | 0.09 | 1,958,400,000 | 2008-05-31 |
| 1379 | 2008-05-26 | 1,758,212 | -6,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1380 | 2008-05-23 | 1,764,212 | -8,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1381 | 2008-05-22 | 1,772,212 | -6,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1382 | 2008-05-21 | 1,778,212 | -8,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1383 | 2008-05-20 | 1,786,212 | -20,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1384 | 2008-05-19 | 1,806,212 | 1,358 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1385 | 2008-05-15 | 1,804,854 | -10,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1386 | 2008-05-13 | 1,814,854 | -2,000 | 0.09 | 1,958,400,000 | 2008-04-30 |
| 1387 | 2008-04-29 | 1,816,854 | -2,716 | 0.09 | 1,958,400,000 | 2008-03-31 |
| 1388 | 2008-04-22 | 1,819,570 | -30,000 | 0.09 | 1,958,400,000 | 2008-03-31 |
| 1389 | 2008-04-18 | 1,849,570 | 6,000 | 0.09 | 1,958,400,000 | 2008-03-31 |
| 1390 | 2008-04-15 | 1,843,570 | 2,000 | 0.09 | 1,958,400,000 | 2008-03-31 |
| 1391 | 2008-04-07 | 1,841,570 | 1,200 | 0.09 | 1,958,400,000 | 2008-03-31 |
| 1392 | 2008-03-28 | 1,840,370 | -20,000 | 0.09 | 1,958,400,000 | 2008-02-29 |
| 1393 | 2008-03-26 | 1,860,370 | 16,000 | 0.09 | 1,958,400,000 | 2008-02-29 |
| 1394 | 2008-03-18 | 1,844,370 | 20,000 | 0.09 | 1,958,400,000 | 2008-02-29 |
| 1395 | 2008-03-05 | 1,824,370 | 10,000 | 0.09 | 1,958,400,000 | 2008-02-29 |
| 1396 | 2008-02-26 | 1,814,370 | 20,000 | 0.09 | 1,958,400,000 | 2008-01-31 |
| 1397 | 2008-02-21 | 1,794,370 | 2,716 | 0.09 | 1,958,400,000 | 2008-01-31 |
| 1398 | 2008-02-13 | 1,791,654 | 20,000 | 0.09 | 1,958,400,000 | 2008-01-31 |
| 1399 | 2008-02-12 | 1,771,654 | 6,000 | 0.09 | 1,958,400,000 | 2008-01-31 |
| 1400 | 2008-02-06 | 1,765,654 | -4,000 | 0.09 | 1,958,400,000 | 2008-01-31 |
| 1401 | 2008-02-04 | 1,769,654 | -8,000 | 0.09 | 1,958,400,000 | 2008-01-31 |
| 1402 | 2008-01-28 | 1,777,654 | -10,000 | 0.09 | 1,958,400,000 | 2007-12-31 |
| 1403 | 2008-01-25 | 1,787,654 | 2,000 | 0.09 | 1,958,400,000 | 2007-12-31 |
| 1404 | 2008-01-18 | 1,785,654 | -6,000 | 0.09 | 1,958,400,000 | 2007-12-31 |
| 1405 | 2008-01-17 | 1,791,654 | -14,000 | 0.09 | 1,958,400,000 | 2007-12-31 |
| 1406 | 2008-01-07 | 1,805,654 | 10,400 | 0.09 | 1,958,400,000 | 2007-12-31 |
| 1407 | 2007-12-21 | 1,795,254 | -6,400 | 0.09 | 1,958,400,000 | 2007-11-30 |
| 1408 | 2007-12-18 | 1,801,654 | -6,000 | 0.09 | 1,958,400,000 | 2007-11-30 |
| 1409 | 2007-12-07 | 1,807,654 | -10,000 | 0.09 | 1,958,400,000 | 2007-11-30 |
| 1410 | 2007-12-04 | 1,817,654 | -4,000 | 0.09 | 1,958,400,000 | 2007-11-30 |
| 1411 | 2007-12-03 | 1,821,654 | 20,000 | 0.09 | 1,958,400,000 | 2007-11-30 |
| 1412 | 2007-11-30 | 1,801,654 | -4,000 | 0.09 | 1,958,400,000 | 2007-11-30 |
| 1413 | 2007-11-29 | 1,805,654 | -8,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1414 | 2007-11-21 | 1,813,654 | -3,200 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1415 | 2007-11-20 | 1,816,854 | 8,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1416 | 2007-11-19 | 1,808,854 | 8,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1417 | 2007-11-16 | 1,800,854 | -2,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1418 | 2007-11-14 | 1,802,854 | 12,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1419 | 2007-11-09 | 1,790,854 | 4,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1420 | 2007-11-07 | 1,786,854 | 16,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1421 | 2007-11-05 | 1,770,854 | 4,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1422 | 2007-11-02 | 1,766,854 | -18,000 | 0.09 | 1,958,400,000 | 2007-10-31 |
| 1423 | 2007-10-30 | 1,784,854 | 2,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1424 | 2007-10-23 | 1,782,854 | -2,800 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1425 | 2007-10-22 | 1,785,654 | 2,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1426 | 2007-10-18 | 1,783,654 | 2,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1427 | 2007-10-15 | 1,781,654 | -2,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1428 | 2007-10-04 | 1,783,654 | -8,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1429 | 2007-10-03 | 1,791,654 | 22,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1430 | 2007-10-02 | 1,769,654 | 20,000 | 0.09 | 1,958,400,000 | 2007-09-30 |
| 1431 | 2007-09-24 | 1,749,654 | 2,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1432 | 2007-09-21 | 1,747,654 | -3,200 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1433 | 2007-09-20 | 1,750,854 | 20,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1434 | 2007-09-14 | 1,730,854 | 4,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1435 | 2007-09-13 | 1,726,854 | 2,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1436 | 2007-09-12 | 1,724,854 | -2,001 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1437 | 2007-09-07 | 1,726,855 | 4,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1438 | 2007-09-06 | 1,722,855 | -4,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1439 | 2007-09-03 | 1,726,855 | -16,000 | 0.09 | 1,958,400,000 | 2007-08-31 |
| 1440 | 2007-08-27 | 1,742,855 | 6,000 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1441 | 2007-08-22 | 1,736,855 | 20,000 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1442 | 2007-08-21 | 1,716,855 | 10,000 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1443 | 2007-08-15 | 1,706,855 | 4,000 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1444 | 2007-08-14 | 1,702,855 | -36,000 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1445 | 2007-08-10 | 1,738,855 | 7,200 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1446 | 2007-08-08 | 1,731,655 | -5,600 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1447 | 2007-08-01 | 1,737,255 | 6,000 | 0.09 | 1,958,400,000 | 2007-07-31 |
| 1448 | 2007-07-30 | 1,731,255 | 2,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1449 | 2007-07-26 | 1,729,255 | 6,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1450 | 2007-07-25 | 1,723,255 | -9,600 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1451 | 2007-07-24 | 1,732,855 | -12,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1452 | 2007-07-23 | 1,744,855 | -19,600 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1453 | 2007-07-19 | 1,764,455 | 2,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1454 | 2007-07-18 | 1,762,455 | -6,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1455 | 2007-07-17 | 1,768,455 | -2,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1456 | 2007-07-16 | 1,770,455 | 2,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1457 | 2007-07-13 | 1,768,455 | -20,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1458 | 2007-07-12 | 1,788,455 | 4,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1459 | 2007-07-11 | 1,784,455 | -8,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1460 | 2007-07-10 | 1,792,455 | 10,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1461 | 2007-07-06 | 1,782,455 | 2,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1462 | 2007-07-05 | 1,780,455 | -36,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1463 | 2007-07-04 | 1,816,455 | -4,000 | 0.09 | 1,958,400,000 | 2007-05-31 |
| 1464 | 2007-06-29 | 1,820,455 | -343,865 | 0.09 | 1,958,400,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group