Yankuang Energy Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01171  1998-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 12.30 2026-02-06
2 2026-02-09 12.34 2026-02-05
3 2026-02-06 2,654,487 -6,000 0.07 48 4,075,500,000 33,021,818 12.44 2026-02-04
4 2026-02-05 2,660,487 -2,000 0.07 48 4,075,500,000 29,930,479 11.25 2026-02-03
5 2026-02-04 2,662,487 2,000 0.07 49 4,075,500,000 29,580,231 11.11 2026-02-02
6 2026-01-27 2,660,487 -26,000 0.07 49 4,075,500,000 29,584,615 11.12 2026-01-23
7 2026-01-08 2,686,487 -4,000 0.07 50 4,075,500,000 27,052,924 10.07 2026-01-06
8 2026-01-05 2,690,487 4,000 0.07 50 4,075,500,000 25,882,485 9.620 2025-12-31
9 2025-12-22 2,686,487 -7,800 0.07 50 4,075,500,000 26,972,329 10.04 2025-12-18
10 2025-12-02 2,694,287 2,000 0.07 51 4,075,500,000 27,373,956 10.16 2025-11-28
11 2025-10-22 2,692,287 -3,800 0.07 51 4,075,500,000 30,772,840 11.43 2025-10-20
12 2025-10-16 2,696,087 -16,000 0.07 51 4,075,500,000 29,144,700 10.81 2025-10-14
13 2025-10-10 2,712,087 -13,000 0.07 52 4,075,500,000 27,880,254 10.28 2025-10-08
14 2025-10-03 2,725,087 6,000 0.07 53 4,075,500,000 27,741,386 10.18 2025-09-30
15 2025-09-30 2,719,087 -2,000 0.07 53 4,075,500,000 28,033,787 10.31 2025-09-26
16 2025-09-19 2,721,087 -12,000 0.07 53 4,075,500,000 28,244,883 10.38 2025-09-17
17 2025-09-17 2,733,087 -4,000 0.07 53 4,075,500,000 26,784,253 9.800 2025-09-15
18 2025-09-15 2,737,087 -8,000 0.07 53 4,075,500,000 25,400,167 9.280 2025-09-11
19 2025-09-05 2,745,087 4,000 0.07 55 4,075,500,000 25,282,251 9.210 2025-09-03
20 2025-09-04 2,741,087 2,000 0.07 54 4,075,500,000 25,327,644 9.240 2025-09-02
21 2025-08-29 2,739,087 4,000 0.07 54 4,075,500,000 25,035,255 9.140 2025-08-27
22 2025-08-18 2,735,087 4,000 0.07 54 4,075,500,000 25,436,309 9.300 2025-08-14
23 2025-08-08 2,731,087 -4,000 0.07 54 4,075,500,000 26,163,813 9.580 2025-08-06
24 2025-08-06 2,735,087 18,000 0.07 54 4,075,500,000 25,080,748 9.170 2025-08-04
25 2025-07-24 2,717,087 -92,000 0.07 53 4,075,500,000 25,594,960 9.420 2025-07-22
26 2025-07-23 2,809,087 -20,000 0.07 53 4,075,500,000 24,158,148 8.600 2025-07-21
27 2025-07-22 2,829,087 -300,000 0.07 54 4,075,500,000 23,283,386 8.230 2025-07-18
28 2025-07-21 3,129,087 203,000 0.08 55 4,075,500,000 25,533,350 8.160 2025-07-17
29 2025-07-17 2,926,087 -20,000 0.07 54 4,075,500,000 24,228,000 8.280 2025-07-15
30 2025-07-15 2,946,087 -10,000 0.07 55 4,075,500,000 24,540,905 8.330 2025-07-11
31 2025-07-11 2,956,087 -9,100 0.07 55 4,075,500,000 23,944,305 8.100 2025-07-09
32 2025-07-09 2,965,187 -11,700 0.07 56 4,075,500,000 23,869,755 8.050 2025-07-07
33 2025-07-08 2,976,887 -10,000 0.07 57 4,075,500,000 24,083,016 8.090 2025-07-04
34 2025-06-24 2,986,887 6,000 0.07 57 4,075,500,000 23,327,587 7.810 2025-06-20
35 2025-06-20 2,980,887 10,000 0.07 56 4,075,500,000 24,055,758 8.070 2025-06-18
36 2025-06-12 2,970,887 -6,000 0.07 56 4,075,500,000 24,509,818 8.250 2025-06-10
37 2025-06-11 2,976,887 -10,000 0.07 56 4,075,500,000 23,993,709 8.060 2025-06-09
38 2025-06-10 2,986,887 304,000 0.07 56 4,075,500,000 24,582,080 8.230 2025-06-06
39 2025-06-09 2,682,887 -4,900 0.07 55 4,075,500,000 22,563,080 8.410 2025-06-05
40 2025-06-06 2,687,787 -25,064 0.07 56 4,075,500,000 25,211,442 9.380 2025-06-04
41 2025-06-05 2,712,851 21,064 0.07 57 4,075,500,000 24,985,358 9.210 2025-06-03
42 2025-06-04 2,691,787 2,000 0.07 56 4,075,500,000 24,602,933 9.140 2025-06-02
43 2025-05-29 2,689,787 -9,600 0.07 55 4,075,500,000 24,423,266 9.080 2025-05-27
44 2025-05-28 2,699,387 -6,000 0.07 56 4,075,500,000 24,591,416 9.110 2025-05-26
45 2025-05-23 2,705,387 -24,000 0.07 56 4,075,500,000 24,916,614 9.210 2025-05-21
46 2025-05-06 2,729,387 25,600 0.07 57 4,075,500,000 22,135,329 8.110 2025-04-30
47 2025-05-02 2,703,787 1,600 0.07 56 4,075,500,000 21,711,410 8.030 2025-04-29
48 2025-04-22 2,702,187 4,320 0.07 56 4,075,500,000 21,401,321 7.920 2025-04-16
49 2025-04-11 2,697,867 10,000 0.07 56 4,075,500,000 20,638,683 7.650 2025-04-09
50 2025-04-03 2,687,867 12,000 0.07 55 4,075,500,000 22,309,296 8.300 2025-04-01
51 2025-04-02 2,675,867 20,000 0.07 55 4,075,500,000 21,594,247 8.070 2025-03-31
52 2025-03-21 2,655,867 24,000 0.07 54 4,075,500,000 23,477,864 8.840 2025-03-19
53 2025-03-19 2,631,867 14,400 0.06 53 4,075,500,000 23,213,067 8.820 2025-03-17
54 2025-03-10 2,617,467 -300,000 0.06 52 4,075,500,000 21,358,531 8.160 2025-03-06
55 2025-02-24 2,917,467 -30,000 0.07 53 4,075,500,000 22,581,195 7.740 2025-02-20
56 2025-02-21 2,947,467 -18,400 0.07 54 4,075,500,000 22,990,243 7.800 2025-02-19
57 2025-02-20 2,965,867 -122,000 0.07 55 4,075,500,000 23,519,325 7.930 2025-02-18
58 2025-02-19 3,087,867 -50,000 0.08 56 4,075,500,000 24,857,329 8.050 2025-02-17
59 2025-02-17 3,137,867 50,000 0.08 56 4,075,500,000 25,228,451 8.040 2025-02-13
60 2025-02-07 3,087,867 200,000 0.08 56 4,075,500,000 25,351,388 8.210 2025-02-05
61 2025-02-04 2,887,867 2,200 0.07 55 4,075,500,000 23,767,145 8.230 2025-01-28
62 2025-01-22 2,885,667 4,000 0.07 55 4,075,500,000 22,796,769 7.900 2025-01-20
63 2025-01-15 2,881,667 -20,000 0.07 55 4,075,500,000 22,678,719 7.870 2025-01-13
64 2025-01-10 2,901,667 20,000 0.07 56 4,075,500,000 23,967,769 8.260 2025-01-08
65 2024-12-23 2,881,667 -3,500 0.07 56 4,075,500,000 25,704,470 8.920 2024-12-19
66 2024-12-20 2,885,167 4,000 0.07 56 4,075,500,000 25,879,948 8.970 2024-12-18
67 2024-12-19 2,881,167 -30,000 0.07 56 4,075,500,000 25,815,256 8.960 2024-12-17
68 2024-12-18 2,911,167 -30,000 0.07 56 4,075,500,000 26,346,061 9.050 2024-12-16
69 2024-12-09 2,941,167 -2,600 0.07 56 4,075,500,000 27,088,148 9.210 2024-12-05
70 2024-12-06 2,943,767 6,000 0.07 57 4,075,500,000 27,583,097 9.370 2024-12-04
71 2024-12-04 2,937,767 10,000 0.07 57 4,075,500,000 26,322,392 8.960 2024-12-02
72 2024-12-03 2,927,767 -30,000 0.07 57 4,075,500,000 26,203,515 8.950 2024-11-29
73 2024-12-02 2,957,767 2,000 0.07 58 4,075,500,000 26,412,859 8.930 2024-11-28
74 2024-11-29 2,955,767 4,000 0.07 57 4,075,500,000 26,927,037 9.110 2024-11-27
75 2024-11-25 2,951,767 -20,000 0.07 56 4,075,500,000 28,071,304 9.510 2024-11-21
76 2024-11-18 2,971,767 4,000 0.07 57 4,075,500,000 28,231,787 9.500 2024-11-14
77 2024-11-12 2,967,767 -20,000 0.07 57 4,075,500,000 30,330,579 10.22 2024-11-08
78 2024-11-06 2,987,767 -60,000 0.07 57 4,075,500,000 30,774,000 10.30 2024-11-04
79 2024-11-05 3,047,767 -15,600 0.07 57 4,075,500,000 31,452,955 10.32 2024-11-01
80 2024-11-04 3,063,367 -28,000 0.08 57 4,075,500,000 31,001,274 10.12 2024-10-31
81 2024-10-31 3,091,367 4,000 0.08 57 4,075,500,000 32,273,871 10.44 2024-10-29
82 2024-10-30 3,087,367 8,000 0.08 57 4,075,500,000 32,664,343 10.58 2024-10-28
83 2024-10-25 3,079,367 8,000 0.08 57 4,075,500,000 32,641,290 10.60 2024-10-23
84 2024-10-23 3,071,367 10,000 0.08 57 4,075,500,000 32,617,918 10.62 2024-10-21
85 2024-10-21 3,061,367 4,000 0.08 57 4,075,500,000 31,409,625 10.26 2024-10-17
86 2024-10-18 3,057,367 4,000 0.08 57 4,075,500,000 32,224,648 10.54 2024-10-16
87 2024-10-17 3,053,367 10,000 0.07 56 4,075,500,000 32,426,758 10.62 2024-10-15
88 2024-10-14 3,043,367 -60,000 0.07 56 4,075,500,000 31,042,343 10.20 2024-10-09
89 2024-10-10 3,103,367 66,000 0.08 58 4,075,500,000 33,454,296 10.78 2024-10-08
90 2024-10-08 3,037,367 -6,000 0.07 56 4,075,500,000 34,929,721 11.50 2024-10-04
91 2024-10-07 3,043,367 2,000 0.07 57 4,075,500,000 33,598,772 11.04 2024-10-03
92 2024-10-03 3,041,367 -4,000 0.07 57 4,075,500,000 33,394,210 10.98 2024-09-30
93 2024-09-27 3,045,367 4,000 0.07 57 4,075,500,000 30,057,772 9.870 2024-09-25
94 2024-09-26 3,041,367 -4,000 0.07 57 4,075,500,000 31,021,943 10.20 2024-09-24
95 2024-09-25 3,045,367 -4,000 0.07 57 4,075,500,000 29,113,709 9.560 2024-09-23
96 2024-09-20 3,049,367 62,400 0.07 57 4,075,500,000 27,352,822 8.970 2024-09-17
97 2024-09-12 2,986,967 4,000 0.07 57 4,075,500,000 27,509,966 9.210 2024-09-10
98 2024-09-11 2,982,967 4,000 0.07 57 4,075,500,000 28,099,549 9.420 2024-09-09
99 2024-09-09 2,978,967 4,000 0.07 56 4,075,500,000 29,432,194 9.880 2024-09-04
100 2024-09-03 2,974,967 -182,000 0.07 56 4,075,500,000 30,106,666 10.12 2024-08-30
101 2024-08-29 3,156,967 -4,000 0.08 57 4,075,500,000 32,074,785 10.16 2024-08-27
102 2024-08-26 3,160,967 12,000 0.08 57 4,075,500,000 30,851,038 9.760 2024-08-22
103 2024-08-23 3,148,967 -1,600 0.08 56 4,075,500,000 30,859,877 9.800 2024-08-21
104 2024-08-22 3,150,567 4,000 0.08 56 4,075,500,000 29,646,835 9.410 2024-08-20
105 2024-08-16 3,146,567 -10,000 0.08 56 4,075,500,000 31,245,410 9.930 2024-08-14
106 2024-08-15 3,156,567 42,000 0.08 56 4,075,500,000 31,755,064 10.06 2024-08-13
107 2024-08-02 3,114,567 -4,000 0.08 56 4,075,500,000 31,768,583 10.20 2024-07-31
108 2024-07-31 3,118,567 -127,400 0.08 56 4,075,500,000 30,873,813 9.900 2024-07-29
109 2024-07-30 3,245,967 805,377 0.10 56 3,135,000,000 31,615,719 9.740 2024-07-26
110 2024-07-25 2,440,590 2,000 0.08 55 3,135,000,000 24,381,494 9.990 2024-07-23
111 2024-07-23 2,438,590 34,000 0.08 55 3,135,000,000 24,215,199 9.930 2024-07-19
112 2024-07-22 2,404,590 2,000 0.08 55 3,135,000,000 24,430,634 10.16 2024-07-18
113 2024-07-19 2,402,590 10,000 0.08 55 3,135,000,000 24,314,211 10.12 2024-07-17
114 2024-07-17 2,392,590 30,000 0.08 55 3,135,000,000 24,739,381 10.34 2024-07-15
115 2024-07-15 2,362,590 36,000 0.08 54 3,135,000,000 24,287,425 10.28 2024-07-11
116 2024-07-12 2,326,590 8,000 0.07 52 3,135,000,000 23,917,345 10.28 2024-07-10
117 2024-07-10 2,318,590 82,000 0.07 51 3,135,000,000 25,968,208 11.20 2024-07-08
118 2024-07-08 2,236,590 -456,000 0.07 51 3,135,000,000 25,899,712 11.58 2024-07-04
119 2024-07-04 2,692,590 10,000 0.09 52 3,135,000,000 30,695,526 11.40 2024-07-02
120 2024-06-28 2,682,590 -2,000 0.09 52 3,135,000,000 30,527,874 11.38 2024-06-26
121 2024-06-27 2,684,590 54,000 0.09 52 3,135,000,000 45,208,496 16.84 2024-06-25
122 2024-06-26 2,630,590 6,000 0.08 52 3,135,000,000 43,141,676 16.40 2024-06-24
123 2024-06-25 2,624,590 24,000 0.08 51 3,135,000,000 43,568,194 16.60 2024-06-21
124 2024-06-24 2,600,590 16,000 0.08 49 3,135,000,000 44,730,148 17.20 2024-06-20
125 2024-06-21 2,584,590 12,000 0.08 48 3,135,000,000 44,816,791 17.34 2024-06-19
126 2024-06-19 2,572,590 2,000 0.08 48 3,135,000,000 44,814,518 17.42 2024-06-17
127 2024-06-18 2,570,590 14,000 0.08 48 3,135,000,000 46,579,091 18.12 2024-06-14
128 2024-06-17 2,556,590 52,000 0.08 48 3,135,000,000 46,478,806 18.18 2024-06-13
129 2024-06-13 2,504,590 458,000 0.08 48 3,135,000,000 45,533,446 18.18 2024-06-11
130 2024-06-07 2,046,590 2,000 0.07 47 2,850,000,000 35,979,052 17.58 2024-06-05
131 2024-06-06 2,044,590 2,000 0.07 46 2,850,000,000 35,862,109 17.54 2024-06-04
132 2024-06-05 2,042,590 92,000 0.07 45 2,850,000,000 39,421,987 19.30 2024-06-03
133 2024-06-04 1,950,590 -12,800 0.07 44 2,850,000,000 38,075,517 19.52 2024-05-31
134 2024-06-03 1,963,390 -1,200 0.07 46 2,850,000,000 38,089,766 19.40 2024-05-30
135 2024-05-31 1,964,590 16,000 0.07 46 2,850,000,000 39,056,049 19.88 2024-05-29
136 2024-05-30 1,948,590 8,000 0.07 44 2,850,000,000 38,737,969 19.88 2024-05-28
137 2024-05-24 1,940,590 -12,000 0.07 44 2,850,000,000 36,948,834 19.04 2024-05-22
138 2024-05-10 1,952,590 -4,000 0.07 45 2,850,000,000 36,669,640 18.78 2024-05-08
139 2024-04-30 1,956,590 -20,000 0.07 46 2,850,000,000 32,440,262 16.58 2024-04-26
140 2024-04-25 1,976,590 122,000 0.07 47 2,850,000,000 33,127,648 16.76 2024-04-23
141 2024-04-24 1,854,590 2,000 0.07 46 2,850,000,000 32,195,682 17.36 2024-04-22
142 2024-04-22 1,852,590 10,000 0.07 45 2,850,000,000 33,568,931 18.12 2024-04-18
143 2024-03-28 1,842,590 35,000 0.06 45 2,850,000,000 30,808,105 16.72 2024-03-26
144 2024-02-28 1,807,590 -120,000 0.06 44 2,850,000,000 32,175,102 17.80 2024-02-26
145 2024-02-26 1,927,590 120,000 0.07 45 2,850,000,000 36,392,899 18.88 2024-02-22
146 2024-02-20 1,807,590 -15,000 0.06 44 2,850,000,000 28,343,011 15.68 2024-02-16
147 2024-02-19 1,822,590 -10,000 0.06 46 2,850,000,000 28,067,886 15.40 2024-02-15
148 2024-02-07 1,832,590 6,000 0.06 46 2,850,000,000 29,248,136 15.96 2024-02-05
149 2024-02-05 1,826,590 14,000 0.06 46 2,850,000,000 28,640,931 15.68 2024-02-01
150 2024-01-31 1,812,590 -4,000 0.06 46 2,850,000,000 29,943,987 16.52 2024-01-29
151 2024-01-30 1,816,590 -4,000 0.06 47 2,850,000,000 29,574,085 16.28 2024-01-26
152 2024-01-26 1,820,590 -10,000 0.06 48 2,850,000,000 28,510,439 15.66 2024-01-24
153 2024-01-24 1,830,590 10,000 0.06 48 2,850,000,000 26,946,285 14.72 2024-01-22
154 2024-01-16 1,820,590 -14,000 0.06 48 2,850,000,000 28,874,557 15.86 2024-01-12
155 2024-01-09 1,834,590 -20,000 0.06 49 2,850,000,000 30,013,892 16.36 2024-01-05
156 2024-01-05 1,854,590 -8,000 0.07 50 2,850,000,000 29,413,797 15.86 2024-01-03
157 2024-01-04 1,862,590 -6,000 0.07 51 2,850,000,000 28,795,641 15.46 2024-01-02
158 2024-01-03 1,868,590 -11,000 0.07 51 2,850,000,000 27,729,876 14.84 2023-12-29
159 2024-01-02 1,879,590 -4,000 0.07 51 2,850,000,000 27,667,565 14.72 2023-12-28
160 2023-12-20 1,883,590 -2,000 0.07 50 2,850,000,000 26,973,009 14.32 2023-12-18
161 2023-12-18 1,885,590 1,000 0.07 51 2,850,000,000 26,360,548 13.98 2023-12-14
162 2023-12-06 1,884,590 12,000 0.07 51 2,850,000,000 27,628,089 14.66 2023-12-04
163 2023-11-29 1,872,590 -30,000 0.07 50 2,850,000,000 27,414,718 14.64 2023-11-27
164 2023-11-23 1,902,590 -6,000 0.07 52 2,850,000,000 25,989,379 13.66 2023-11-21
165 2023-11-21 1,908,590 -10,000 0.07 53 2,850,000,000 26,147,683 13.70 2023-11-17
166 2023-11-17 1,918,590 10,000 0.07 53 2,850,000,000 26,476,542 13.80 2023-11-15
167 2023-11-16 1,908,590 4,000 0.07 52 2,850,000,000 25,689,621 13.46 2023-11-14
168 2023-11-10 1,904,590 60,000 0.07 51 2,850,000,000 24,797,762 13.02 2023-11-08
169 2023-11-07 1,844,590 -10,000 0.06 50 2,850,000,000 24,791,290 13.44 2023-11-03
170 2023-11-02 1,854,590 -10,000 0.07 50 2,850,000,000 25,222,424 13.60 2023-10-31
171 2023-10-30 1,864,590 -20,000 0.07 50 2,850,000,000 26,253,427 14.08 2023-10-26
172 2023-10-24 1,884,590 2,000 0.07 50 2,850,000,000 26,308,876 13.96 2023-10-19
173 2023-10-19 1,882,590 6,000 0.07 50 2,850,000,000 26,921,037 14.30 2023-10-17
174 2023-10-10 1,876,590 -10,000 0.07 49 2,850,000,000 26,497,451 14.12 2023-10-06
175 2023-10-05 1,886,590 3,000 0.07 49 2,850,000,000 26,638,651 14.12 2023-10-03
176 2023-10-03 1,883,590 20,000 0.07 48 2,850,000,000 27,651,101 14.68 2023-09-28
177 2023-09-29 1,863,590 20,000 0.07 48 2,850,000,000 27,171,142 14.58 2023-09-27
178 2023-09-22 1,843,590 10,000 0.06 48 2,850,000,000 28,317,542 15.36 2023-09-20
179 2023-09-21 1,833,590 -3,000 0.06 48 2,850,000,000 28,567,332 15.58 2023-09-19
180 2023-09-20 1,836,590 -132,000 0.06 49 2,850,000,000 27,291,727 14.86 2023-09-18
181 2023-09-19 1,968,590 -12,000 0.07 50 2,850,000,000 28,465,811 14.46 2023-09-15
182 2023-09-11 1,980,590 -15,000 0.07 50 2,850,000,000 27,965,931 14.12 2023-09-06
183 2023-09-06 1,995,590 -55,000 0.07 51 2,850,000,000 27,020,289 13.54 2023-09-04
184 2023-09-05 2,050,590 -5,000 0.07 52 2,850,000,000 25,263,269 12.32 2023-08-31
185 2023-09-04 2,055,590 -5,000 0.07 53 2,850,000,000 24,132,627 11.74 2023-08-30
186 2023-08-24 2,060,590 -10,000 0.07 54 2,850,000,000 22,748,914 11.04 2023-08-22
187 2023-08-23 2,070,590 3,000 0.07 54 2,850,000,000 22,155,313 10.70 2023-08-21
188 2023-08-11 2,067,590 2,000 0.07 54 2,850,000,000 23,942,692 11.58 2023-08-09
189 2023-08-10 2,065,590 -22,000 0.07 54 2,850,000,000 24,084,779 11.66 2023-08-08
190 2023-08-07 2,087,590 12,030 0.07 55 2,850,000,000 23,381,008 11.20 2023-08-03
191 2023-08-04 2,075,560 706,500 0.11 55 1,900,000,000 23,495,339 11.32 2023-08-02
192 2023-07-31 1,369,060 -6,000 0.07 54 1,900,000,000 16,018,002 11.70 2023-07-27
193 2023-07-20 1,375,060 -48,000 0.07 54 1,900,000,000 16,170,706 11.76 2023-07-18
194 2023-07-18 1,423,060 -12,000 0.07 55 1,900,000,000 17,219,026 12.10 2023-07-13
195 2023-07-11 1,435,060 30,060 0.08 55 1,900,000,000 17,163,318 11.96 2023-07-07
196 2023-07-07 1,405,000 12,000 0.07 53 1,900,000,000 17,028,600 12.12 2023-07-05
197 2023-07-05 1,393,000 -256,000 0.07 53 1,900,000,000 31,481,800 22.60 2023-07-03
198 2023-07-04 1,649,000 254,000 0.09 54 1,900,000,000 37,020,050 22.45 2023-06-30
199 2023-07-03 1,395,000 4,000 0.07 50 1,900,000,000 30,201,750 21.65 2023-06-29
200 2023-06-29 1,391,000 26,000 0.07 49 1,900,000,000 29,280,550 21.05 2023-06-27
201 2023-06-28 1,365,000 16,000 0.07 47 1,900,000,000 27,709,500 20.30 2023-06-26
202 2023-06-27 1,349,000 10,000 0.07 46 1,900,000,000 27,789,400 20.60 2023-06-23
203 2023-06-26 1,339,000 30,000 0.07 44 1,900,000,000 27,918,150 20.85 2023-06-21
204 2023-06-16 1,309,000 10,000 0.07 42 1,900,000,000 26,638,150 20.35 2023-06-14
205 2023-06-15 1,299,000 128,000 0.07 42 1,900,000,000 26,889,300 20.70 2023-06-13
206 2023-06-14 1,171,000 8,000 0.06 41 1,900,000,000 24,532,450 20.95 2023-06-12
207 2023-06-13 1,163,000 6,000 0.06 41 1,900,000,000 24,423,000 21.00 2023-06-09
208 2023-06-09 1,157,000 -38,000 0.06 41 1,900,000,000 24,123,450 20.85 2023-06-07
209 2023-06-08 1,195,000 20,000 0.06 42 1,900,000,000 24,856,000 20.80 2023-06-06
210 2023-06-07 1,175,000 12,000 0.06 41 1,900,000,000 24,440,000 20.80 2023-06-05
211 2023-06-06 1,163,000 18,000 0.06 40 1,900,000,000 23,608,900 20.30 2023-06-02
212 2023-06-01 1,145,000 34,000 0.06 39 1,900,000,000 25,018,250 21.85 2023-05-30
213 2023-05-31 1,111,000 -8,000 0.06 38 1,900,000,000 24,830,850 22.35 2023-05-29
214 2023-05-25 1,119,000 2,000 0.06 39 1,900,000,000 28,702,350 25.65 2023-05-23
215 2023-05-15 1,117,000 2,000 0.06 38 1,900,000,000 31,890,350 28.55 2023-05-11
216 2023-05-12 1,115,000 -10,000 0.06 37 1,900,000,000 31,721,750 28.45 2023-05-10
217 2023-05-11 1,125,000 -10,000 0.06 38 1,900,000,000 32,062,500 28.50 2023-05-09
218 2023-05-10 1,135,000 46,000 0.06 39 1,900,000,000 31,780,000 28.00 2023-05-08
219 2023-05-04 1,089,000 12,000 0.06 38 1,900,000,000 28,096,200 25.80 2023-05-02
220 2023-04-28 1,077,000 -4,000 0.06 37 1,900,000,000 28,217,400 26.20 2023-04-26
221 2023-04-20 1,081,000 4,000 0.06 37 1,900,000,000 29,457,250 27.25 2023-04-18
222 2023-04-19 1,077,000 32,000 0.06 36 1,900,000,000 29,079,000 27.00 2023-04-17
223 2023-04-18 1,045,000 10,000 0.06 34 1,900,000,000 27,117,750 25.95 2023-04-14
224 2023-04-17 1,035,000 -10,000 0.05 33 1,900,000,000 26,858,250 25.95 2023-04-13
225 2023-04-14 1,045,000 88,000 0.06 33 1,900,000,000 26,908,750 25.75 2023-04-12
226 2023-04-13 957,000 20,000 0.05 32 1,900,000,000 24,403,500 25.50 2023-04-11
227 2023-04-06 937,000 8,000 0.05 31 1,900,000,000 25,861,200 27.60 2023-04-03
228 2023-03-29 929,000 10,000 0.05 31 1,900,000,000 23,410,800 25.20 2023-03-27
229 2023-03-27 919,000 -20,000 0.05 30 1,900,000,000 20,953,200 22.80 2023-03-23
230 2023-01-11 939,000 -10,000 0.05 30 1,900,000,000 22,066,500 23.50 2023-01-09
231 2022-12-23 949,000 8,000 0.05 30 1,900,000,000 23,677,550 24.95 2022-12-21
232 2022-12-01 941,000 10,000 0.05 30 1,900,000,000 23,195,650 24.65 2022-11-29
233 2022-11-09 931,000 6,000 0.05 30 1,900,000,000 23,042,250 24.75 2022-11-07
234 2022-10-17 925,000 4,000 0.05 30 1,900,000,000 24,512,500 26.50 2022-10-13
235 2022-10-14 921,000 10,000 0.05 29 1,900,000,000 25,281,450 27.45 2022-10-12
236 2022-10-13 911,000 12,000 0.05 28 1,900,000,000 25,189,150 27.65 2022-10-11
237 2022-09-08 899,000 -4,000 0.05 27 1,900,000,000 31,869,550 35.45 2022-09-06
238 2022-09-07 903,000 -2,000 0.05 28 1,900,000,000 32,011,350 35.45 2022-09-05
239 2022-09-06 905,000 -2,000 0.05 28 1,900,000,000 28,598,000 31.60 2022-09-02
240 2022-09-02 907,000 -2,000 0.05 29 1,900,000,000 28,298,400 31.20 2022-08-31
241 2022-08-31 909,000 -14,000 0.05 30 1,900,000,000 29,769,750 32.75 2022-08-29
242 2022-08-30 923,000 -2,000 0.05 31 1,900,000,000 29,166,800 31.60 2022-08-26
243 2022-08-26 925,000 -18,000 0.05 32 1,900,000,000 27,010,000 29.20 2022-08-24
244 2022-08-25 943,000 -4,000 0.05 33 1,900,000,000 27,677,050 29.35 2022-08-23
245 2022-08-23 947,000 -6,000 0.05 34 1,900,000,000 27,084,200 28.60 2022-08-19
246 2022-08-15 953,000 -4,000 0.05 36 1,900,000,000 26,159,850 27.45 2022-08-11
247 2022-08-12 957,000 -6,000 0.05 37 1,900,000,000 25,599,750 26.75 2022-08-10
248 2022-08-09 963,000 -4,000 0.05 37 1,900,000,000 23,689,800 24.60 2022-08-05
249 2022-08-05 967,000 8,000 0.05 38 1,900,000,000 24,029,950 24.85 2022-08-03
250 2022-07-20 959,000 -22,000 0.05 37 1,900,000,000 23,016,000 24.00 2022-07-18
251 2022-07-11 981,000 4,000 0.05 38 1,900,000,000 20,355,750 20.75 2022-07-07
252 2022-07-07 977,000 -70,000 0.05 37 1,900,000,000 21,591,700 22.10 2022-07-05
253 2022-07-05 1,047,000 34,000 0.06 38 1,900,000,000 25,756,200 24.60 2022-06-30
254 2022-06-09 1,013,000 -12,000 0.05 34 1,900,000,000 26,338,000 26.00 2022-06-07
255 2022-05-31 1,025,000 -10,000 0.05 34 1,900,000,000 27,213,750 26.55 2022-05-27
256 2022-05-30 1,035,000 -2,000 0.05 34 1,900,000,000 27,220,500 26.30 2022-05-26
257 2022-04-20 1,037,000 -48,000 0.05 34 1,900,000,000 26,962,000 26.00 2022-04-14
258 2022-03-31 1,085,000 -12,000 0.06 35 1,900,000,000 27,233,500 25.10 2022-03-29
259 2022-03-30 1,097,000 -2,000 0.06 35 1,900,000,000 26,657,100 24.30 2022-03-28
260 2022-03-08 1,099,000 -10,000 0.06 35 1,900,000,000 25,167,100 22.90 2022-03-04
261 2022-03-07 1,109,000 -4,000 0.06 35 1,900,000,000 24,952,500 22.50 2022-03-03
262 2022-03-04 1,113,000 -10,000 0.06 36 1,900,000,000 23,595,600 21.20 2022-03-02
263 2022-03-03 1,123,000 -28,000 0.06 36 1,900,000,000 22,853,050 20.35 2022-03-01
264 2022-02-21 1,151,000 -24,000 0.06 38 1,900,000,000 22,260,340 19.34 2022-02-17
265 2022-02-14 1,175,000 -2,000 0.06 38 1,900,000,000 23,147,500 19.70 2022-02-10
266 2022-01-25 1,177,000 -2,000 0.06 39 1,900,000,000 22,292,380 18.94 2022-01-21
267 2022-01-24 1,179,000 -12,000 0.06 39 1,900,000,000 21,269,160 18.04 2022-01-20
268 2022-01-21 1,191,000 28,000 0.06 42 1,900,000,000 20,747,220 17.42 2022-01-19
269 2022-01-14 1,163,000 -2,000 0.06 42 1,900,000,000 19,096,460 16.42 2022-01-12
270 2022-01-10 1,165,000 -194 0.06 42 1,900,000,000 18,313,800 15.72 2022-01-06
271 2022-01-07 1,165,194 2,194 0.06 43 1,900,000,000 18,946,054 16.26 2022-01-05
272 2021-12-30 1,163,000 -2,000 0.06 42 1,900,000,000 18,398,660 15.82 2021-12-28
273 2021-12-29 1,165,000 4,000 0.06 43 1,900,000,000 19,385,600 16.64 2021-12-24
274 2021-12-23 1,161,000 -18,000 0.06 42 1,900,000,000 19,226,160 16.56 2021-12-21
275 2021-12-21 1,179,000 -20,000 0.06 44 1,900,000,000 20,821,140 17.66 2021-12-17
276 2021-12-20 1,199,000 -10,000 0.06 44 1,900,000,000 21,294,240 17.76 2021-12-16
277 2021-12-16 1,209,000 -12,000 0.06 45 1,900,000,000 16,466,580 13.62 2021-12-14
278 2021-12-06 1,221,000 -12,000 0.06 46 1,900,000,000 16,630,020 13.62 2021-12-02
279 2021-12-03 1,233,000 -2,000 0.06 48 1,900,000,000 16,275,600 13.20 2021-12-01
280 2021-11-29 1,235,000 2,000 0.07 48 1,900,000,000 15,338,700 12.42 2021-11-25
281 2021-11-25 1,233,000 8,000 0.06 48 1,900,000,000 15,141,240 12.28 2021-11-23
282 2021-10-22 1,225,000 24,000 0.06 47 1,900,000,000 16,611,000 13.56 2021-10-20
283 2021-10-21 1,201,000 -4,000 0.06 46 1,900,000,000 18,231,180 15.18 2021-10-19
284 2021-10-20 1,205,000 -11,525 0.06 46 1,900,000,000 19,159,500 15.90 2021-10-18
285 2021-10-19 1,216,525 1,525 0.06 48 1,900,000,000 17,347,647 14.26 2021-10-15
286 2021-10-18 1,215,000 -6,000 0.06 47 1,900,000,000 17,714,700 14.58 2021-10-12
287 2021-10-12 1,221,000 4,000 0.06 48 1,900,000,000 16,630,020 13.62 2021-10-08
288 2021-10-05 1,217,000 -4,000 0.06 48 1,900,000,000 17,938,580 14.74 2021-09-30
289 2021-10-04 1,221,000 2,000 0.06 47 1,900,000,000 17,509,140 14.34 2021-09-29
290 2021-09-27 1,219,000 -10,000 0.06 47 1,900,000,000 18,016,820 14.78 2021-09-23
291 2021-09-20 1,229,000 -22,000 0.06 48 1,900,000,000 19,737,740 16.06 2021-09-16
292 2021-09-16 1,251,000 -4,000 0.07 49 1,900,000,000 20,516,400 16.40 2021-09-14
293 2021-09-15 1,255,000 -70,000 0.07 50 1,900,000,000 21,335,000 17.00 2021-09-13
294 2021-09-13 1,325,000 -2,000 0.07 51 1,900,000,000 21,995,000 16.60 2021-09-09
295 2021-09-10 1,327,000 -100,000 0.07 52 1,900,000,000 20,860,440 15.72 2021-09-08
296 2021-09-09 1,427,000 -10,000 0.08 53 1,900,000,000 22,546,600 15.80 2021-09-07
297 2021-09-08 1,437,000 -2,000 0.08 54 1,900,000,000 21,210,120 14.76 2021-09-06
298 2021-09-07 1,439,000 -16,000 0.08 55 1,900,000,000 21,124,520 14.68 2021-09-03
299 2021-09-06 1,455,000 -12,000 0.08 56 1,900,000,000 20,748,300 14.26 2021-09-02
300 2021-09-03 1,467,000 -12,000 0.08 58 1,900,000,000 19,393,740 13.22 2021-09-01
301 2021-08-31 1,479,000 -40,000 0.08 61 1,900,000,000 17,688,840 11.96 2021-08-27
302 2021-08-27 1,519,000 -4,000 0.08 62 1,900,000,000 16,496,340 10.86 2021-08-25
303 2021-08-24 1,523,000 2,000 0.08 63 1,900,000,000 14,377,120 9.440 2021-08-20
304 2021-08-09 1,521,000 -6,000 0.08 62 1,900,000,000 16,670,160 10.96 2021-08-05
305 2021-08-05 1,527,000 -620,000 0.08 63 1,900,000,000 17,102,400 11.20 2021-08-03
306 2021-08-02 2,147,000 40,000 0.11 64 1,900,000,000 25,635,180 11.94 2021-07-29
307 2021-07-29 2,107,000 -2,000 0.11 63 1,900,000,000 24,778,320 11.76 2021-07-27
308 2021-07-27 2,109,000 -10,000 0.11 63 1,900,000,000 25,814,160 12.24 2021-07-23
309 2021-07-22 2,119,000 -14,000 0.11 64 1,900,000,000 25,809,420 12.18 2021-07-20
310 2021-07-21 2,133,000 4,000 0.11 66 1,900,000,000 26,449,200 12.40 2021-07-19
311 2021-07-20 2,129,000 -20,000 0.11 65 1,900,000,000 25,846,060 12.14 2021-07-16
312 2021-07-16 2,149,000 -2,000 0.11 66 1,900,000,000 25,057,340 11.66 2021-07-14
313 2021-07-14 2,151,000 -4,000 0.11 66 1,900,000,000 21,983,220 10.22 2021-07-12
314 2021-07-12 2,155,000 -30,000 0.11 66 1,900,000,000 21,851,700 10.14 2021-07-08
315 2021-07-05 2,185,000 -4,000 0.12 67 1,900,000,000 22,811,400 10.44 2021-06-30
316 2021-06-25 2,189,000 -44,000 0.12 67 1,900,000,000 23,334,740 10.66 2021-06-23
317 2021-06-24 2,233,000 20,000 0.12 69 1,900,000,000 24,786,300 11.10 2021-06-22
318 2021-06-23 2,213,000 16,000 0.12 68 1,900,000,000 24,874,120 11.24 2021-06-21
319 2021-06-21 2,197,000 4,000 0.12 68 1,900,000,000 25,265,500 11.50 2021-06-17
320 2021-06-16 2,193,000 40,000 0.12 68 1,900,000,000 25,570,380 11.66 2021-06-11
321 2021-06-03 2,153,000 -4,000 0.11 67 1,900,000,000 22,864,860 10.62 2021-06-01
322 2021-05-31 2,157,000 -2,000 0.11 68 1,900,000,000 21,095,460 9.780 2021-05-27
323 2021-05-17 2,159,000 2,000 0.11 69 1,900,000,000 22,324,060 10.34 2021-05-13
324 2021-05-14 2,157,000 -2,000 0.11 68 1,900,000,000 23,338,740 10.82 2021-05-12
325 2021-05-11 2,159,000 -6,000 0.11 69 1,900,000,000 22,237,700 10.30 2021-05-07
326 2021-04-28 2,165,000 -10,000 0.11 71 1,900,000,000 21,520,100 9.940 2021-04-26
327 2021-04-22 2,175,000 -32,000 0.11 72 1,900,000,000 22,098,000 10.16 2021-04-20
328 2021-04-20 2,207,000 34,000 0.12 72 1,900,000,000 23,747,320 10.76 2021-04-16
329 2021-04-19 2,173,000 -50,000 0.11 71 1,900,000,000 21,621,350 9.950 2021-04-15
330 2021-03-30 2,223,000 -4,000 0.12 71 1,900,000,000 18,295,290 8.230 2021-03-26
331 2021-03-29 2,227,000 -4,000 0.12 72 1,900,000,000 18,372,750 8.250 2021-03-25
332 2021-03-17 2,231,000 10,000 0.12 72 1,900,000,000 20,101,310 9.010 2021-03-15
333 2021-03-16 2,221,000 -24,000 0.12 71 1,900,000,000 19,344,910 8.710 2021-03-12
334 2021-03-15 2,245,000 -20,000 0.12 72 1,900,000,000 18,992,700 8.460 2021-03-11
335 2021-03-09 2,265,000 -16,000 0.12 73 1,900,000,000 19,320,450 8.530 2021-03-05
336 2021-03-04 2,281,000 -28,000 0.12 74 1,900,000,000 18,704,200 8.200 2021-03-02
337 2021-03-03 2,309,000 -16,000 0.12 77 1,900,000,000 17,871,660 7.740 2021-03-01
338 2021-03-02 2,325,000 -306,000 0.12 78 1,900,000,000 16,716,750 7.190 2021-02-26
339 2021-03-01 2,631,000 -10,000 0.14 79 1,900,000,000 19,600,950 7.450 2021-02-25
340 2021-02-24 2,641,000 -140,000 0.14 80 1,900,000,000 18,830,330 7.130 2021-02-22
341 2021-02-19 2,781,000 10,000 0.15 83 1,900,000,000 18,438,030 6.630 2021-02-17
342 2021-02-17 2,771,000 -2,000 0.15 82 1,900,000,000 17,291,040 6.240 2021-02-11
343 2021-02-01 2,773,000 30,000 0.15 83 1,900,000,000 16,915,300 6.100 2021-01-28
344 2021-01-25 2,743,000 -2,000 0.14 82 1,900,000,000 18,652,400 6.800 2021-01-21
345 2021-01-22 2,745,000 2,000 0.14 83 1,900,000,000 18,171,900 6.620 2021-01-20
346 2021-01-20 2,743,000 -128,000 0.14 82 1,900,000,000 18,076,370 6.590 2021-01-18
347 2021-01-18 2,871,000 -2,000 0.15 83 1,900,000,000 18,403,110 6.410 2021-01-14
348 2021-01-13 2,873,000 -40,000 0.15 84 1,900,000,000 18,186,090 6.330 2021-01-11
349 2021-01-12 2,913,000 -60,000 0.15 84 1,900,000,000 18,643,200 6.400 2021-01-08
350 2021-01-11 2,973,000 2,000 0.16 85 1,900,000,000 18,670,440 6.280 2021-01-07
351 2021-01-08 2,971,000 -20,000 0.16 84 1,900,000,000 18,449,910 6.210 2021-01-06
352 2021-01-07 2,991,000 -430,000 0.16 85 1,900,000,000 18,394,650 6.150 2021-01-05
353 2021-01-05 3,421,000 4,000 0.18 85 1,900,000,000 21,210,200 6.200 2020-12-31
354 2021-01-04 3,417,000 -4,000 0.18 84 1,900,000,000 21,287,910 6.230 2020-12-29
355 2020-12-28 3,421,000 -16,000 0.18 85 1,900,000,000 21,518,090 6.290 2020-12-22
356 2020-12-22 3,437,000 210,000 0.18 86 1,900,000,000 22,718,570 6.610 2020-12-18
357 2020-12-15 3,227,000 -2,000 0.17 86 1,900,000,000 20,814,150 6.450 2020-12-11
358 2020-11-30 3,229,000 -2,000 0.17 86 1,900,000,000 21,602,010 6.690 2020-11-26
359 2020-11-25 3,231,000 100,000 0.17 86 1,900,000,000 21,163,050 6.550 2020-11-23
360 2020-11-24 3,131,000 -6,000 0.16 85 1,900,000,000 19,318,270 6.170 2020-11-20
361 2020-10-19 3,137,000 10,000 0.17 85 1,900,000,000 17,096,650 5.450 2020-10-15
362 2020-10-15 3,127,000 4,000 0.16 84 1,900,000,000 16,885,800 5.400 2020-10-12
363 2020-10-08 3,123,000 -6,000 0.16 83 1,900,000,000 16,052,220 5.140 2020-10-06
364 2020-10-06 3,129,000 -12,000 0.16 84 1,900,000,000 18,023,040 5.760 2020-09-30
365 2020-10-05 3,141,000 -4,000 0.17 85 1,900,000,000 18,217,800 5.800 2020-09-29
366 2020-09-07 3,145,000 -20,000 0.17 85 1,900,000,000 18,775,650 5.970 2020-09-03
367 2020-08-28 3,165,000 20,000 0.17 86 1,900,000,000 19,243,200 6.080 2020-08-26
368 2020-08-11 3,145,000 -270,000 0.17 85 1,900,000,000 19,058,700 6.060 2020-08-07
369 2020-08-04 3,415,000 6,000 0.18 86 1,900,000,000 20,660,750 6.050 2020-07-31
370 2020-07-29 3,409,000 108,000 0.18 85 1,900,000,000 20,522,180 6.020 2020-07-27
371 2020-07-21 3,301,000 270,000 0.17 84 1,900,000,000 20,103,090 6.090 2020-07-17
372 2020-07-09 3,031,000 -10,000 0.16 83 1,900,000,000 20,095,530 6.630 2020-07-07
373 2020-06-24 3,041,000 10,000 0.16 83 1,900,000,000 20,587,570 6.770 2020-06-22
374 2020-05-28 3,031,000 -6,000 0.16 83 1,928,700,000 18,186,000 6.000 2020-05-26
375 2020-05-27 3,037,000 6,000 0.16 84 1,928,700,000 18,313,110 6.030 2020-05-25
376 2020-04-27 3,031,000 6,000 0.16 83 1,952,016,000 17,791,970 5.870 2020-04-23
377 2020-04-17 3,025,000 -20,000 0.15 82 1,952,016,000 18,634,000 6.160 2020-04-15
378 2020-04-06 3,045,000 10,000 0.16 83 1,952,016,000 18,330,900 6.020 2020-04-02
379 2020-03-24 3,035,000 20,000 0.16 82 1,952,016,000 17,056,700 5.620 2020-03-20
380 2020-03-17 3,015,000 6,000 0.15 81 1,952,016,000 17,848,800 5.920 2020-03-13
381 2020-03-13 3,009,000 14,000 0.15 80 1,952,016,000 17,933,640 5.960 2020-03-11
382 2020-02-14 2,995,000 6,000 0.15 80 1,952,016,000 18,958,350 6.330 2020-02-12
383 2020-02-05 2,989,000 -2,000 0.15 80 1,952,016,000 17,605,210 5.890 2020-02-03
384 2020-02-03 2,991,000 4,000 0.15 81 1,952,016,000 17,497,350 5.850 2020-01-30
385 2020-01-29 2,987,000 10,000 0.15 81 1,952,016,000 19,654,460 6.580 2020-01-22
386 2020-01-08 2,977,000 -2,000 0.15 80 1,952,016,000 21,374,860 7.180 2020-01-06
387 2020-01-02 2,979,000 -6,000 0.15 81 1,952,016,000 20,823,210 6.990 2019-12-27
388 2019-12-27 2,985,000 -10,000 0.15 81 1,952,016,000 20,656,200 6.920 2019-12-20
389 2019-12-18 2,995,000 -6,000 0.15 82 1,952,016,000 20,815,250 6.950 2019-12-16
390 2019-12-16 3,001,000 -10,000 0.15 83 1,952,016,000 20,616,870 6.870 2019-12-12
391 2019-12-05 3,011,000 6,000 0.15 84 1,952,016,000 20,474,800 6.800 2019-12-03
392 2019-12-04 3,005,000 -20,000 0.15 83 1,952,016,000 20,373,900 6.780 2019-12-02
393 2019-11-26 3,025,000 10,000 0.15 84 1,952,016,000 20,721,250 6.850 2019-11-22
394 2019-11-25 3,015,000 -4,000 0.15 83 1,952,016,000 20,562,300 6.820 2019-11-21
395 2019-11-12 3,019,000 12,000 0.15 81 1,952,016,000 24,514,280 8.120 2019-11-08
396 2019-11-11 3,007,000 8,000 0.15 81 1,952,016,000 24,507,050 8.150 2019-11-07
397 2019-11-08 2,999,000 -26,000 0.15 80 1,952,016,000 24,831,720 8.280 2019-11-06
398 2019-11-06 3,025,000 -20,000 0.15 80 1,952,016,000 24,744,500 8.180 2019-11-04
399 2019-11-05 3,045,000 20,000 0.16 80 1,952,016,000 24,268,650 7.970 2019-11-01
400 2019-10-31 3,025,000 20,000 0.15 79 1,952,016,000 24,563,000 8.120 2019-10-29
401 2019-10-30 3,005,000 10,000 0.15 78 1,952,016,000 24,370,550 8.110 2019-10-28
402 2019-10-28 2,995,000 -10,000 0.15 77 1,952,016,000 25,008,250 8.350 2019-10-24
403 2019-10-15 3,005,000 28,000 0.15 78 1,952,016,000 24,130,150 8.030 2019-10-11
404 2019-10-14 2,977,000 6,000 0.15 78 1,952,016,000 23,667,150 7.950 2019-10-10
405 2019-10-03 2,971,000 20,000 0.15 77 1,952,016,000 23,649,160 7.960 2019-09-30
406 2019-09-30 2,951,000 -10,000 0.15 76 1,952,016,000 24,109,670 8.170 2019-09-26
407 2019-09-25 2,961,000 -10,000 0.15 77 1,952,016,000 24,635,520 8.320 2019-09-23
408 2019-09-24 2,971,000 -4,000 0.15 78 1,952,016,000 24,926,690 8.390 2019-09-20
409 2019-09-19 2,975,000 -10,000 0.15 79 1,952,016,000 25,793,250 8.670 2019-09-17
410 2019-09-12 2,985,000 -60,000 0.15 80 1,952,016,000 24,775,500 8.300 2019-09-10
411 2019-09-11 3,045,000 -10,000 0.16 80 1,952,016,000 24,999,450 8.210 2019-09-09
412 2019-09-10 3,055,000 60,000 0.16 80 1,952,016,000 25,020,450 8.190 2019-09-06
413 2019-09-09 2,995,000 -100,000 0.15 79 1,952,016,000 24,379,300 8.140 2019-09-05
414 2019-09-05 3,095,000 -4,000 0.16 80 1,952,016,000 24,450,500 7.900 2019-09-03
415 2019-09-04 3,099,000 -10,000 0.16 81 1,952,016,000 24,977,940 8.060 2019-09-02
416 2019-09-03 3,109,000 -4,000 0.16 81 1,952,016,000 21,110,110 6.790 2019-08-30
417 2019-08-28 3,113,000 620,000 0.16 81 1,952,016,000 19,798,680 6.360 2019-08-26
418 2019-08-26 2,493,000 -6,000 0.13 80 1,952,016,000 16,129,710 6.470 2019-08-22
419 2019-08-13 2,499,000 6,000 0.13 81 1,952,016,000 15,618,750 6.250 2019-08-09
420 2019-08-12 2,493,000 -10,000 0.13 80 1,952,016,000 15,830,550 6.350 2019-08-08
421 2019-08-08 2,503,000 -300,000 0.13 81 1,952,016,000 15,969,140 6.380 2019-08-06
422 2019-08-07 2,803,000 2,000 0.14 82 1,952,016,000 18,359,650 6.550 2019-08-05
423 2019-07-25 2,801,000 -8,000 0.14 81 1,952,016,000 19,971,130 7.130 2019-07-23
424 2019-06-27 2,809,000 -206,000 0.14 82 1,952,016,000 20,280,980 7.220 2019-06-25
425 2019-06-24 3,015,000 -10,000 0.15 84 1,952,016,000 21,527,100 7.140 2019-06-20
426 2019-06-21 3,025,000 200,000 0.15 85 1,952,016,000 21,205,250 7.010 2019-06-19
427 2019-06-18 2,825,000 -20,000 0.14 84 1,952,016,000 19,068,750 6.750 2019-06-14
428 2019-06-11 2,845,000 -30,000 0.15 84 1,952,016,000 19,089,950 6.710 2019-06-06
429 2019-06-10 2,875,000 -10,000 0.15 84 1,952,016,000 19,377,500 6.740 2019-06-05
430 2019-06-06 2,885,000 10,000 0.15 84 1,952,016,000 19,329,500 6.700 2019-06-04
431 2019-06-05 2,875,000 -20,000 0.15 84 1,952,016,000 19,291,250 6.710 2019-06-03
432 2019-06-04 2,895,000 4,000 0.15 84 1,952,016,000 21,336,150 7.370 2019-05-31
433 2019-06-03 2,891,000 4,000 0.15 83 1,952,016,000 21,306,670 7.370 2019-05-30
434 2019-05-31 2,887,000 -10,000 0.15 83 1,952,016,000 21,248,320 7.360 2019-05-29
435 2019-05-30 2,897,000 10,000 0.15 84 1,952,016,000 21,061,190 7.270 2019-05-28
436 2019-05-28 2,887,000 6,000 0.15 83 1,952,016,000 20,757,530 7.190 2019-05-24
437 2019-05-23 2,881,000 10,000 0.15 83 1,952,016,000 21,261,780 7.380 2019-05-21
438 2019-05-15 2,871,000 90,000 0.15 82 1,952,016,000 22,566,060 7.860 2019-05-10
439 2019-05-10 2,781,000 -88,000 0.14 81 1,952,016,000 22,164,570 7.970 2019-05-08
440 2019-05-09 2,869,000 90,000 0.15 81 1,952,016,000 23,439,730 8.170 2019-05-07
441 2019-04-17 2,779,000 20,000 0.14 80 1,952,016,000 23,982,770 8.630 2019-04-15
442 2019-04-16 2,759,000 20,000 0.14 80 1,952,016,000 24,086,070 8.730 2019-04-12
443 2019-04-12 2,739,000 -20,000 0.14 80 1,952,016,000 24,760,560 9.040 2019-04-10
444 2019-04-02 2,759,000 -80,000 0.14 80 1,952,016,000 21,271,890 7.710 2019-03-29
445 2019-03-01 2,839,000 -42,000 0.15 81 1,952,016,000 22,342,930 7.870 2019-02-27
446 2019-02-26 2,881,000 -2,000 0.15 81 1,952,016,000 22,183,700 7.700 2019-02-22
447 2019-02-25 2,883,000 10,000 0.15 82 1,952,016,000 22,199,100 7.700 2019-02-21
448 2019-02-22 2,873,000 -6,000 0.15 82 1,952,016,000 21,490,040 7.480 2019-02-20
449 2019-02-14 2,879,000 10,000 0.15 82 1,952,016,000 20,671,220 7.180 2019-02-12
450 2019-02-08 2,869,000 -2,000 0.15 83 1,952,016,000 20,542,040 7.160 2019-01-31
451 2019-01-30 2,871,000 80,000 0.15 84 1,952,016,000 20,355,390 7.090 2019-01-28
452 2019-01-22 2,791,000 18,000 0.14 83 1,952,016,000 19,844,010 7.110 2019-01-18
453 2019-01-17 2,773,000 -6,000 0.14 83 1,952,016,000 18,884,130 6.810 2019-01-15
454 2019-01-15 2,779,000 20,000 0.14 84 1,952,016,000 17,674,440 6.360 2019-01-11
455 2019-01-14 2,759,000 -4,000 0.14 84 1,952,016,000 17,326,520 6.280 2019-01-10
456 2019-01-08 2,763,000 -6,000 0.14 84 1,952,016,000 16,964,820 6.140 2019-01-04
457 2019-01-03 2,769,000 20,000 0.14 85 1,952,016,000 17,500,080 6.320 2018-12-31
458 2018-12-10 2,749,000 12,000 0.14 85 1,952,016,000 19,270,490 7.010 2018-12-06
459 2018-12-06 2,737,000 20,000 0.14 85 1,952,016,000 19,980,100 7.300 2018-12-04
460 2018-12-05 2,717,000 2,000 0.14 84 1,952,016,000 19,616,740 7.220 2018-12-03
461 2018-11-29 2,715,000 8,000 0.14 84 1,952,016,000 19,113,600 7.040 2018-11-27
462 2018-11-26 2,707,000 -2,000 0.14 83 1,952,016,000 20,329,570 7.510 2018-11-22
463 2018-11-20 2,709,000 6,000 0.14 84 1,952,016,000 20,778,030 7.670 2018-11-16
464 2018-11-19 2,703,000 10,000 0.14 83 1,952,016,000 20,759,040 7.680 2018-11-15
465 2018-11-14 2,693,000 2,000 0.14 82 1,952,016,000 20,359,080 7.560 2018-11-12
466 2018-10-16 2,691,000 -70,000 0.14 81 1,952,016,000 23,761,530 8.830 2018-10-12
467 2018-10-12 2,761,000 70,000 0.14 82 1,952,016,000 24,849,000 9.000 2018-10-10
468 2018-09-13 2,691,000 24,000 0.14 81 1,952,016,000 22,093,110 8.210 2018-09-11
469 2018-09-07 2,667,000 6,000 0.14 79 1,952,016,000 23,149,560 8.680 2018-09-05
470 2018-08-31 2,661,000 2,000 0.14 78 1,952,016,000 24,747,300 9.300 2018-08-29
471 2018-08-30 2,659,000 6,000 0.14 77 1,952,016,000 24,542,570 9.230 2018-08-28
472 2018-08-03 2,653,000 -12,000 0.14 76 1,952,016,000 25,017,790 9.430 2018-08-01
473 2018-07-30 2,665,000 36,000 0.14 77 1,952,016,000 26,543,400 9.960 2018-07-26
474 2018-07-17 2,629,000 12,000 0.13 77 1,952,016,000 25,948,230 9.870 2018-07-13
475 2018-07-16 2,617,000 -12,000 0.13 76 1,952,016,000 26,143,830 9.990 2018-07-12
476 2018-07-05 2,629,000 4,000 0.13 77 1,952,016,000 26,920,960 10.24 2018-07-03
477 2018-06-29 2,625,000 -4,000 0.13 76 1,952,016,000 25,042,500 9.540 2018-06-27
478 2018-06-28 2,629,000 -6,000 0.13 77 1,952,016,000 26,815,800 10.20 2018-06-26
479 2018-06-27 2,635,000 10,000 0.13 77 1,952,016,000 28,089,100 10.66 2018-06-25
480 2018-06-13 2,625,000 -620,000 0.13 76 1,952,016,000 30,817,500 11.74 2018-06-11
481 2018-06-08 3,245,000 -10,000 0.17 77 1,952,016,000 38,810,200 11.96 2018-06-06
482 2018-06-04 3,255,000 -20,000 0.17 77 1,952,016,000 36,846,600 11.32 2018-05-31
483 2018-05-31 3,275,000 -40,000 0.17 78 1,952,016,000 36,287,000 11.08 2018-05-29
484 2018-05-30 3,315,000 -20,000 0.17 78 1,952,016,000 37,061,700 11.18 2018-05-28
485 2018-05-29 3,335,000 300,000 0.17 77 1,952,016,000 36,551,600 10.96 2018-05-25
486 2018-05-28 3,035,000 24,000 0.16 76 1,952,016,000 33,445,700 11.02 2018-05-24
487 2018-05-24 3,011,000 -2,000 0.15 76 1,952,016,000 35,529,800 11.80 2018-05-21
488 2018-05-23 3,013,000 -30,000 0.15 77 1,952,016,000 36,457,300 12.10 2018-05-18
489 2018-05-16 3,043,000 -10,000 0.16 77 1,952,016,000 34,872,780 11.46 2018-05-14
490 2018-05-14 3,053,000 -20,000 0.16 77 1,952,016,000 33,338,760 10.92 2018-05-10
491 2018-05-10 3,073,000 -10,000 0.16 77 1,952,016,000 32,573,800 10.60 2018-05-08
492 2018-05-09 3,083,000 -10,000 0.16 78 1,952,016,000 31,754,900 10.30 2018-05-07
493 2018-05-02 3,093,000 12,000 0.16 79 1,952,016,000 33,961,140 10.98 2018-04-27
494 2018-04-26 3,081,000 -10,000 0.16 78 1,952,016,000 34,383,960 11.16 2018-04-24
495 2018-04-25 3,091,000 -30,000 0.16 78 1,952,016,000 32,208,220 10.42 2018-04-23
496 2018-04-23 3,121,000 -10,000 0.16 78 1,952,016,000 32,333,560 10.36 2018-04-19
497 2018-04-20 3,131,000 40,000 0.16 78 1,952,016,000 30,245,460 9.660 2018-04-18
498 2018-04-12 3,091,000 -10,000 0.16 77 1,952,016,000 31,095,460 10.06 2018-04-10
499 2018-04-04 3,101,000 6,000 0.16 77 1,952,016,000 31,010,000 10.00 2018-03-29
500 2018-04-03 3,095,000 -10,000 0.16 76 1,952,016,000 30,392,900 9.820 2018-03-28
501 2018-03-19 3,105,000 -2,000 0.16 77 1,952,016,000 33,658,200 10.84 2018-03-15
502 2018-03-06 3,107,000 2,000 0.16 78 1,952,016,000 34,114,860 10.98 2018-03-02
503 2018-03-05 3,105,000 -10,000 0.16 77 1,952,016,000 36,763,200 11.84 2018-03-01
504 2018-02-21 3,115,000 -10,000 0.16 77 1,952,016,000 39,622,800 12.72 2018-02-15
505 2018-02-14 3,125,000 -1,050,000 0.16 77 1,952,016,000 34,375,000 11.00 2018-02-12
506 2018-02-13 4,175,000 -2,000 0.21 78 1,952,016,000 45,173,500 10.82 2018-02-09
507 2018-02-12 4,177,000 -6,000 0.21 79 1,952,016,000 48,202,580 11.54 2018-02-08
508 2018-02-08 4,183,000 -6,000 0.21 79 1,952,016,000 53,124,100 12.70 2018-02-06
509 2018-02-07 4,189,000 -104,000 0.21 80 1,952,016,000 59,902,700 14.30 2018-02-05
510 2018-02-06 4,293,000 -14,000 0.22 82 1,952,016,000 62,935,380 14.66 2018-02-02
511 2018-02-05 4,307,000 -122,000 0.22 84 1,952,016,000 57,886,080 13.44 2018-02-01
512 2018-02-01 4,429,000 -8,000 0.23 88 1,952,016,000 62,183,160 14.04 2018-01-30
513 2018-01-31 4,437,000 -8,000 0.23 88 1,952,016,000 64,780,200 14.60 2018-01-29
514 2018-01-30 4,445,000 -118,000 0.23 90 1,952,016,000 60,274,200 13.56 2018-01-26
515 2018-01-29 4,563,000 -12,000 0.23 93 1,952,016,000 60,870,420 13.34 2018-01-25
516 2018-01-26 4,575,000 -10,000 0.23 96 1,952,016,000 60,207,000 13.16 2018-01-24
517 2018-01-25 4,585,000 -68,000 0.23 97 1,952,016,000 56,395,500 12.30 2018-01-23
518 2018-01-24 4,653,000 -10,000 0.24 101 1,952,016,000 57,324,960 12.32 2018-01-22
519 2018-01-23 4,663,000 -2,000 0.24 101 1,952,016,000 56,329,040 12.08 2018-01-19
520 2018-01-22 4,665,000 -2,000 0.24 102 1,952,016,000 54,114,000 11.60 2018-01-18
521 2018-01-18 4,667,000 -12,000 0.24 103 1,952,016,000 52,643,760 11.28 2018-01-16
522 2018-01-17 4,679,000 -30,000 0.24 103 1,952,016,000 51,281,840 10.96 2018-01-15
523 2018-01-16 4,709,000 -180,000 0.24 104 1,952,016,000 56,131,280 11.92 2018-01-12
524 2018-01-15 4,889,000 -8,000 0.25 104 1,952,016,000 56,125,720 11.48 2018-01-11
525 2018-01-12 4,897,000 -28,000 0.25 107 1,952,016,000 57,588,720 11.76 2018-01-10
526 2018-01-11 4,925,000 -2,000 0.25 108 1,952,016,000 57,721,000 11.72 2018-01-09
527 2018-01-10 4,927,000 -10,000 0.25 109 1,952,016,000 56,857,580 11.54 2018-01-08
528 2018-01-09 4,937,000 -30,000 0.25 110 1,952,016,000 50,061,180 10.14 2018-01-05
529 2018-01-08 4,967,000 -82,000 0.25 114 1,952,016,000 49,670,000 10.00 2018-01-04
530 2018-01-05 5,049,000 -16,000 0.26 116 1,952,016,000 50,893,920 10.08 2018-01-03
531 2018-01-04 5,065,000 -8,000 0.26 118 1,952,016,000 49,687,650 9.810 2018-01-02
532 2018-01-03 5,073,000 -106,000 0.26 119 1,952,016,000 46,367,220 9.140 2017-12-29
533 2018-01-02 5,179,000 -4,000 0.27 123 1,952,016,000 47,646,800 9.200 2017-12-28
534 2017-12-28 5,183,000 -10,000 0.27 124 1,952,016,000 44,625,630 8.610 2017-12-22
535 2017-12-27 5,193,000 -302,000 0.27 124 1,952,016,000 44,711,730 8.610 2017-12-21
536 2017-12-21 5,495,000 6,000 0.28 125 1,952,016,000 46,322,850 8.430 2017-12-19
537 2017-12-20 5,489,000 -12,000 0.28 124 1,952,016,000 45,888,040 8.360 2017-12-18
538 2017-12-19 5,501,000 -6,000 0.28 125 1,952,016,000 43,567,920 7.920 2017-12-15
539 2017-12-14 5,507,000 -4,000 0.28 125 1,952,016,000 42,128,550 7.650 2017-12-12
540 2017-12-07 5,511,000 -10,000 0.28 125 1,952,016,000 41,497,830 7.530 2017-12-05
541 2017-12-06 5,521,000 -20,000 0.28 126 1,952,016,000 41,628,340 7.540 2017-12-04
542 2017-12-04 5,541,000 -8,000 0.28 127 1,952,016,000 40,393,890 7.290 2017-11-30
543 2017-11-24 5,549,000 8,000 0.28 128 1,952,016,000 40,951,620 7.380 2017-11-22
544 2017-11-15 5,541,000 -6,000 0.28 127 1,952,016,000 42,776,520 7.720 2017-11-13
545 2017-11-14 5,547,000 20,000 0.28 128 1,952,016,000 43,599,420 7.860 2017-11-10
546 2017-11-10 5,527,000 6,000 0.28 128 1,952,016,000 42,557,900 7.700 2017-11-08
547 2017-11-08 5,521,000 616,000 0.28 127 1,952,016,000 41,849,180 7.580 2017-11-06
548 2017-11-01 4,905,000 -24,000 0.25 127 1,952,016,000 37,081,800 7.560 2017-10-30
549 2017-10-31 4,929,000 -30,000 0.25 127 1,952,016,000 37,854,720 7.680 2017-10-27
550 2017-10-26 4,959,000 8,000 0.25 127 1,952,016,000 39,225,690 7.910 2017-10-24
551 2017-10-20 4,951,000 -10,000 0.25 127 1,952,016,000 39,112,900 7.900 2017-10-18
552 2017-10-19 4,961,000 -44,000 0.25 127 1,952,016,000 39,043,070 7.870 2017-10-17
553 2017-10-10 5,005,000 10,000 0.26 127 1,952,016,000 41,441,400 8.280 2017-10-06
554 2017-10-03 4,995,000 2,000 0.26 126 1,952,016,000 38,411,550 7.690 2017-09-28
555 2017-09-28 4,993,000 -26,000 0.26 126 1,952,016,000 38,845,540 7.780 2017-09-26
556 2017-09-26 5,019,000 -12,000 0.26 129 1,952,016,000 39,399,150 7.850 2017-09-22
557 2017-09-22 5,031,000 4,000 0.26 129 1,952,016,000 41,455,440 8.240 2017-09-20
558 2017-09-21 5,027,000 24,000 0.26 128 1,952,016,000 40,517,620 8.060 2017-09-19
559 2017-09-18 5,003,000 -26,000 0.26 127 1,952,016,000 41,825,080 8.360 2017-09-14
560 2017-09-14 5,029,000 -4,000 0.26 128 1,952,016,000 41,489,250 8.250 2017-09-12
561 2017-09-13 5,033,000 1,038,000 0.26 129 1,952,016,000 40,364,660 8.020 2017-09-11
562 2017-09-12 3,995,000 4,000 0.20 130 1,952,016,000 31,520,550 7.890 2017-09-08
563 2017-09-08 3,991,000 -28,000 0.20 129 1,952,016,000 30,730,700 7.700 2017-09-06
564 2017-09-05 4,019,000 -2,000 0.21 130 1,952,016,000 32,312,760 8.040 2017-09-01
565 2017-09-01 4,021,000 68,000 0.21 131 1,952,016,000 31,363,800 7.800 2017-08-30
566 2017-08-30 3,953,000 22,000 0.20 131 1,952,016,000 30,003,270 7.590 2017-08-28
567 2017-08-29 3,931,000 -4,000 0.20 130 1,952,016,000 28,932,160 7.360 2017-08-25
568 2017-08-28 3,935,000 2,800 0.20 130 1,952,016,000 28,371,350 7.210 2017-08-24
569 2017-08-21 3,932,200 6,000 0.20 129 1,952,016,000 28,272,518 7.190 2017-08-17
570 2017-08-18 3,926,200 4,000 0.20 129 1,952,016,000 27,836,758 7.090 2017-08-16
571 2017-08-10 3,922,200 -6,000 0.20 128 1,952,016,000 31,259,934 7.970 2017-08-08
572 2017-08-09 3,928,200 -10,000 0.20 128 1,952,016,000 31,700,574 8.070 2017-08-07
573 2017-08-08 3,938,200 -110,000 0.20 129 1,952,016,000 31,033,016 7.880 2017-08-04
574 2017-08-07 4,048,200 -10,000 0.21 130 1,952,016,000 30,280,536 7.480 2017-08-03
575 2017-08-04 4,058,200 -86,000 0.21 130 1,952,016,000 31,572,796 7.780 2017-08-02
576 2017-07-31 4,144,200 -6,000 0.21 132 1,952,016,000 31,164,384 7.520 2017-07-27
577 2017-07-24 4,150,200 2,000 0.21 133 1,952,016,000 32,330,058 7.790 2017-07-20
578 2017-07-21 4,148,200 -30,000 0.21 132 1,952,016,000 33,310,046 8.030 2017-07-19
579 2017-07-20 4,178,200 -10,000 0.21 134 1,952,016,000 32,088,576 7.680 2017-07-18
580 2017-07-18 4,188,200 -46,000 0.21 135 1,952,016,000 31,160,208 7.440 2017-07-14
581 2017-07-14 4,234,200 -8,000 0.22 137 1,952,016,000 30,189,846 7.130 2017-07-12
582 2017-07-13 4,242,200 -58,000 0.22 138 1,952,016,000 29,695,400 7.000 2017-07-11
583 2017-07-12 4,300,200 10,000 0.22 139 1,952,016,000 30,101,400 7.000 2017-07-10
584 2017-07-10 4,290,200 -20,000 0.22 139 1,952,016,000 30,546,224 7.120 2017-07-06
585 2017-07-07 4,310,200 -30,000 0.22 140 1,952,016,000 30,085,196 6.980 2017-07-05
586 2017-07-06 4,340,200 -160,000 0.22 140 1,952,016,000 29,339,752 6.760 2017-07-04
587 2017-07-04 4,500,200 24,000 0.23 141 1,952,016,000 31,501,400 7.000 2017-06-30
588 2017-07-03 4,476,200 -20,000 0.23 142 1,952,016,000 31,064,828 6.940 2017-06-29
589 2017-06-30 4,496,200 -110,000 0.23 143 1,952,016,000 30,214,464 6.720 2017-06-28
590 2017-06-29 4,606,200 -170,000 0.24 144 1,952,016,000 30,539,106 6.630 2017-06-27
591 2017-06-28 4,776,200 60,000 0.24 146 1,952,016,000 31,570,682 6.610 2017-06-26
592 2017-06-23 4,716,200 40,000 0.24 146 1,952,016,000 30,372,328 6.440 2017-06-21
593 2017-06-21 4,676,200 30,000 0.24 146 1,952,016,000 30,862,920 6.600 2017-06-19
594 2017-06-20 4,646,200 124,000 0.24 146 1,952,016,000 29,735,680 6.400 2017-06-16
595 2017-06-19 4,522,200 104,000 0.23 146 1,952,016,000 29,349,078 6.490 2017-06-15
596 2017-06-16 4,418,200 -260,000 0.23 145 1,952,016,000 29,027,574 6.570 2017-06-14
597 2017-06-15 4,678,200 -150,000 0.24 146 1,952,016,000 30,267,954 6.470 2017-06-13
598 2017-06-12 4,828,200 180,000 0.25 147 1,952,016,000 29,500,302 6.110 2017-06-08
599 2017-06-07 4,648,200 10,000 0.24 147 1,952,016,000 28,028,646 6.030 2017-06-05
600 2017-06-06 4,638,200 20,000 0.24 146 1,952,016,000 27,318,998 5.890 2017-06-02
601 2017-06-05 4,618,200 10,000 0.24 145 1,952,016,000 26,739,378 5.790 2017-06-01
602 2017-05-31 4,608,200 16,000 0.24 144 1,952,016,000 27,833,528 6.040 2017-05-26
603 2017-05-26 4,592,200 30,000 0.24 143 1,952,016,000 27,002,136 5.880 2017-05-24
604 2017-05-24 4,562,200 20,000 0.23 143 1,952,016,000 27,190,712 5.960 2017-05-22
605 2017-05-23 4,542,200 -10,000 0.23 142 1,952,016,000 26,344,760 5.800 2017-05-19
606 2017-05-19 4,552,200 10,000 0.23 143 1,952,016,000 26,448,282 5.810 2017-05-17
607 2017-05-11 4,542,200 50,000 0.23 142 1,952,016,000 28,570,438 6.290 2017-05-09
608 2017-04-26 4,492,200 -196,000 0.23 141 1,952,016,000 30,367,272 6.760 2017-04-24
609 2017-04-24 4,688,200 20,000 0.24 142 1,952,016,000 31,926,642 6.810 2017-04-20
610 2017-04-20 4,668,200 -42,000 0.24 142 1,952,016,000 33,050,856 7.080 2017-04-18
611 2017-04-19 4,710,200 -20,000 0.24 143 1,952,016,000 33,772,134 7.170 2017-04-13
612 2017-04-18 4,730,200 -20,000 0.24 144 1,952,016,000 34,766,970 7.350 2017-04-12
613 2017-04-12 4,750,200 -4,000 0.24 144 1,952,016,000 34,771,464 7.320 2017-04-10
614 2017-04-11 4,754,200 -68,000 0.24 144 1,952,016,000 33,707,278 7.090 2017-04-07
615 2017-04-10 4,822,200 -62,000 0.25 146 1,952,016,000 32,935,626 6.830 2017-04-06
616 2017-04-07 4,884,200 -18,000 0.25 147 1,952,016,000 32,040,352 6.560 2017-04-05
617 2017-04-06 4,902,200 -10,000 0.25 147 1,952,016,000 31,128,970 6.350 2017-04-03
618 2017-04-03 4,912,200 310,000 0.25 148 1,952,016,000 29,669,688 6.040 2017-03-30
619 2017-03-29 4,602,200 -10,000 0.24 146 1,952,016,000 27,659,222 6.010 2017-03-27
620 2017-03-22 4,612,200 10,000 0.24 147 1,952,016,000 29,702,568 6.440 2017-03-20
621 2017-03-16 4,602,200 -10,000 0.24 146 1,952,016,000 27,705,244 6.020 2017-03-14
622 2017-02-27 4,612,200 -40,000 0.24 147 1,952,016,000 29,887,056 6.480 2017-02-23
623 2017-02-24 4,652,200 -1,310,000 0.24 148 1,952,016,000 30,378,866 6.530 2017-02-22
624 2017-02-17 5,962,200 -10,000 0.31 149 1,952,016,000 37,621,482 6.310 2017-02-15
625 2017-02-16 5,972,200 -100,000 0.31 150 1,952,016,000 36,430,420 6.100 2017-02-14
626 2017-02-15 6,072,200 -10,000 0.31 151 1,952,016,000 36,736,810 6.050 2017-02-13
627 2017-02-13 6,082,200 -44,000 0.31 151 1,952,016,000 35,276,760 5.800 2017-02-09
628 2017-02-07 6,126,200 -160,000 0.31 152 1,952,016,000 36,267,104 5.920 2017-02-03
629 2017-02-02 6,286,200 -76,000 0.32 152 1,952,016,000 38,408,682 6.110 2017-01-27
630 2017-01-24 6,362,200 -26,000 0.33 153 1,952,016,000 35,564,698 5.590 2017-01-20
631 2017-01-23 6,388,200 160,000 0.33 154 1,952,016,000 36,093,330 5.650 2017-01-19
632 2017-01-17 6,228,200 -10,000 0.32 154 1,952,016,000 35,563,022 5.710 2017-01-13
633 2017-01-12 6,238,200 4,000 0.32 154 1,952,016,000 34,060,572 5.460 2017-01-10
634 2016-12-29 6,234,200 -30,000 0.32 153 1,952,016,000 32,355,498 5.190 2016-12-23
635 2016-12-09 6,264,200 -9,030 0.32 154 1,952,016,000 34,828,952 5.560 2016-12-07
636 2016-11-29 6,273,230 1,310,000 0.32 155 1,952,016,000 36,761,128 5.860 2016-11-25
637 2016-11-17 4,963,230 -10,000 0.25 154 1,952,016,000 28,885,999 5.820 2016-11-15
638 2016-11-15 4,973,230 -4,000 0.25 155 1,952,016,000 30,286,971 6.090 2016-11-11
639 2016-11-14 4,977,230 -4,000 0.25 156 1,952,016,000 29,365,657 5.900 2016-11-10
640 2016-11-11 4,981,230 -20,000 0.26 157 1,952,016,000 29,040,571 5.830 2016-11-09
641 2016-11-03 5,001,230 -170,000 0.26 157 1,952,016,000 29,907,355 5.980 2016-11-01
642 2016-11-02 5,171,230 -180,000 0.26 159 1,952,016,000 29,734,573 5.750 2016-10-31
643 2016-10-31 5,351,230 20,000 0.27 159 1,952,016,000 31,572,257 5.900 2016-10-27
644 2016-10-27 5,331,230 40,000 0.27 158 1,952,016,000 33,640,061 6.310 2016-10-25
645 2016-10-26 5,291,230 -40,000 0.27 158 1,952,016,000 33,493,486 6.330 2016-10-24
646 2016-10-25 5,331,230 -124,000 0.27 159 1,952,016,000 32,147,317 6.030 2016-10-20
647 2016-10-24 5,455,230 -60,000 0.28 158 1,952,016,000 32,676,828 5.990 2016-10-19
648 2016-10-19 5,515,230 -106,000 0.28 159 1,952,016,000 32,484,705 5.890 2016-10-17
649 2016-10-18 5,621,230 -256,000 0.29 160 1,952,016,000 33,221,469 5.910 2016-10-14
650 2016-10-14 5,877,230 -28,000 0.30 160 1,952,016,000 34,675,657 5.900 2016-10-12
651 2016-10-13 5,905,230 -50,000 0.30 161 1,952,016,000 34,722,752 5.880 2016-10-11
652 2016-10-11 5,955,230 20,000 0.31 162 1,952,016,000 34,778,543 5.840 2016-10-06
653 2016-10-07 5,935,230 -140,000 0.30 161 1,952,016,000 33,652,754 5.670 2016-10-05
654 2016-10-06 6,075,230 -2,000 0.31 162 1,952,016,000 32,988,499 5.430 2016-10-04
655 2016-10-03 6,077,230 -20,000 0.31 163 1,952,016,000 32,756,270 5.390 2016-09-29
656 2016-09-30 6,097,230 -36,000 0.31 163 1,952,016,000 29,998,372 4.920 2016-09-28
657 2016-09-27 6,133,230 -10,000 0.31 165 1,958,400,000 31,340,805 5.110 2016-09-23
658 2016-09-19 6,143,230 -20,000 0.31 165 1,958,400,000 28,873,181 4.700 2016-09-14
659 2016-09-12 6,163,230 -20,000 0.31 166 1,958,400,000 30,323,092 4.920 2016-09-08
660 2016-09-07 6,183,230 -8,000 0.32 166 1,958,400,000 28,071,864 4.540 2016-09-05
661 2016-08-31 6,191,230 20,000 0.32 166 1,958,400,000 26,622,289 4.300 2016-08-29
662 2016-08-25 6,171,230 12,000 0.32 166 1,958,400,000 27,647,110 4.480 2016-08-23
663 2016-08-17 6,159,230 -20,000 0.31 166 1,958,400,000 29,810,673 4.840 2016-08-15
664 2016-08-15 6,179,230 -16,000 0.32 167 1,958,400,000 30,031,058 4.860 2016-08-11
665 2016-08-11 6,195,230 -6,000 0.32 168 1,958,400,000 31,100,055 5.020 2016-08-09
666 2016-07-29 6,201,230 12,000 0.32 168 1,958,400,000 28,835,720 4.650 2016-07-27
667 2016-07-21 6,189,230 -4,000 0.32 167 1,958,400,000 31,379,396 5.070 2016-07-19
668 2016-07-13 6,193,230 -24,000 0.32 168 1,958,400,000 31,771,270 5.130 2016-07-11
669 2016-07-12 6,217,230 -2,000 0.32 169 1,958,400,000 31,210,495 5.020 2016-07-08
670 2016-07-08 6,219,230 -10,000 0.32 170 1,958,400,000 30,785,189 4.950 2016-07-06
671 2016-06-29 6,229,230 -8,000 0.32 171 1,958,400,000 31,519,904 5.060 2016-06-27
672 2016-06-28 6,237,230 -6,000 0.32 171 1,958,400,000 29,876,332 4.790 2016-06-24
673 2016-06-23 6,243,230 -56,000 0.32 172 1,958,400,000 29,218,316 4.680 2016-06-21
674 2016-06-21 6,299,230 -20,000 0.32 173 1,958,400,000 28,283,543 4.490 2016-06-17
675 2016-06-20 6,319,230 -2,000 0.32 174 1,958,400,000 26,603,958 4.210 2016-06-16
676 2016-06-17 6,321,230 -10,000 0.32 174 1,958,400,000 26,802,015 4.240 2016-06-15
677 2016-06-15 6,331,230 -50,000 0.32 175 1,958,400,000 25,958,043 4.100 2016-06-13
678 2016-06-13 6,381,230 -10,000 0.33 176 1,958,400,000 27,375,477 4.290 2016-06-08
679 2016-06-08 6,391,230 -10,000 0.33 176 1,958,400,000 27,290,552 4.270 2016-06-06
680 2016-05-26 6,401,230 -10,000 0.33 176 1,958,400,000 24,516,711 3.830 2016-05-24
681 2016-05-24 6,411,230 100,000 0.33 176 1,958,400,000 24,939,685 3.890 2016-05-20
682 2016-05-16 6,311,230 2,000 0.32 176 1,958,400,000 25,244,920 4.000 2016-05-12
683 2016-05-11 6,309,230 10,000 0.32 175 1,958,400,000 26,372,581 4.180 2016-05-09
684 2016-05-06 6,299,230 2,000 0.32 174 1,958,400,000 27,590,627 4.380 2016-05-04
685 2016-05-05 6,297,230 -9,200 0.32 173 1,958,400,000 27,581,867 4.380 2016-05-03
686 2016-04-27 6,306,430 12,000 0.32 174 1,958,400,000 28,126,678 4.460 2016-04-25
687 2016-04-22 6,294,430 -50,000 0.32 173 1,958,400,000 28,450,824 4.520 2016-04-20
688 2016-04-20 6,344,430 -10,000 0.32 173 1,958,400,000 28,867,157 4.550 2016-04-18
689 2016-04-18 6,354,430 50,000 0.32 173 1,958,400,000 29,929,365 4.710 2016-04-14
690 2016-04-15 6,304,430 -6,000 0.32 172 1,958,400,000 29,000,378 4.600 2016-04-13
691 2016-04-13 6,310,430 -26,000 0.32 174 1,958,400,000 27,324,162 4.330 2016-04-11
692 2016-04-11 6,336,430 -40,000 0.32 175 1,958,400,000 25,155,627 3.970 2016-04-07
693 2016-03-16 6,376,430 -10,000 0.33 176 1,958,400,000 25,760,777 4.040 2016-03-14
694 2016-03-09 6,386,430 -20,000 0.33 177 1,958,400,000 25,226,399 3.950 2016-03-07
695 2016-03-04 6,406,430 -12,000 0.33 177 1,958,400,000 23,127,212 3.610 2016-03-02
696 2016-03-03 6,418,430 -40,000 0.33 177 1,958,400,000 21,309,188 3.320 2016-03-01
697 2016-02-24 6,458,430 -10,000 0.33 177 1,958,400,000 21,119,066 3.270 2016-02-22
698 2016-02-12 6,468,430 20,000 0.33 177 1,958,400,000 20,246,186 3.130 2016-02-05
699 2016-01-29 6,448,430 -12,000 0.33 177 1,958,400,000 19,280,806 2.990 2016-01-27
700 2016-01-25 6,460,430 -10,000 0.33 178 1,958,400,000 18,670,643 2.890 2016-01-21
701 2016-01-07 6,470,430 70,000 0.33 178 1,958,400,000 22,064,166 3.410 2016-01-05
702 2016-01-04 6,400,430 -10,000 0.33 177 1,958,400,000 23,809,600 3.720 2015-12-29
703 2015-12-18 6,410,430 -10,000 0.33 179 1,958,400,000 22,308,296 3.480 2015-12-16
704 2015-12-17 6,420,430 -12,000 0.33 178 1,958,400,000 21,893,666 3.410 2015-12-15
705 2015-12-16 6,432,430 96,000 0.33 180 1,958,400,000 21,741,613 3.380 2015-12-14
706 2015-12-02 6,336,430 10,000 0.32 180 1,958,400,000 22,430,962 3.540 2015-11-30
707 2015-10-16 6,326,430 6,000 0.32 179 1,958,400,000 25,748,570 4.070 2015-10-14
708 2015-10-12 6,320,430 -16,000 0.32 179 1,958,400,000 25,913,763 4.100 2015-10-08
709 2015-10-05 6,336,430 10,000 0.32 179 1,958,400,000 21,797,319 3.440 2015-09-30
710 2015-09-18 6,326,430 -10,000 0.32 178 1,958,400,000 23,913,905 3.780 2015-09-16
711 2015-09-17 6,336,430 -10,000 0.32 179 1,958,400,000 23,064,605 3.640 2015-09-15
712 2015-09-15 6,346,430 12,000 0.32 179 1,958,400,000 22,974,077 3.620 2015-09-11
713 2015-09-08 6,334,430 2,000 0.32 179 1,958,400,000 21,727,095 3.430 2015-09-04
714 2015-09-04 6,332,430 10,000 0.32 178 1,958,400,000 22,163,505 3.500 2015-09-01
715 2015-09-02 6,322,430 10,000 0.32 177 1,958,400,000 23,140,094 3.660 2015-08-31
716 2015-08-31 6,312,430 204,000 0.32 176 1,958,400,000 23,734,737 3.760 2015-08-27
717 2015-08-28 6,108,430 8,000 0.31 176 1,958,400,000 22,173,601 3.630 2015-08-26
718 2015-08-25 6,100,430 -24,000 0.31 175 1,958,400,000 24,340,716 3.990 2015-08-21
719 2015-08-24 6,124,430 12,000 0.31 174 1,958,400,000 25,477,629 4.160 2015-08-20
720 2015-08-21 6,112,430 -30,000 0.31 174 1,958,400,000 26,344,573 4.310 2015-08-19
721 2015-08-20 6,142,430 200,000 0.31 175 1,958,400,000 26,596,722 4.330 2015-08-18
722 2015-08-18 5,942,430 -1,016,000 0.30 174 1,958,400,000 27,275,754 4.590 2015-08-14
723 2015-08-07 6,958,430 10,000 0.36 174 1,958,400,000 29,921,249 4.300 2015-08-05
724 2015-07-31 6,948,430 -8,000 0.35 174 1,958,400,000 30,851,029 4.440 2015-07-29
725 2015-07-30 6,956,430 -10,000 0.36 174 1,958,400,000 30,330,035 4.360 2015-07-28
726 2015-07-29 6,966,430 72,000 0.36 175 1,958,400,000 29,816,320 4.280 2015-07-27
727 2015-07-27 6,894,430 70,000 0.35 173 1,958,400,000 33,093,264 4.800 2015-07-23
728 2015-07-24 6,824,430 10,000 0.35 172 1,958,400,000 32,416,043 4.750 2015-07-22
729 2015-07-23 6,814,430 -10,000 0.35 171 1,958,400,000 32,981,841 4.840 2015-07-21
730 2015-07-21 6,824,430 10,000 0.35 172 1,958,400,000 33,030,241 4.840 2015-07-17
731 2015-07-14 6,814,430 230,000 0.35 171 1,958,400,000 34,753,593 5.100 2015-07-10
732 2015-07-13 6,584,430 10,000 0.34 171 1,958,400,000 32,527,084 4.940 2015-07-09
733 2015-07-10 6,574,430 12,000 0.34 170 1,958,400,000 27,678,350 4.210 2015-07-08
734 2015-07-07 6,562,430 -4,000 0.34 169 1,958,400,000 36,487,111 5.560 2015-07-03
735 2015-07-06 6,566,430 14,000 0.34 168 1,958,400,000 38,938,930 5.930 2015-07-02
736 2015-07-03 6,552,430 26,000 0.33 167 1,958,400,000 39,904,299 6.090 2015-06-30
737 2015-06-24 6,526,430 2,000 0.33 166 1,958,400,000 42,487,059 6.510 2015-06-22
738 2015-06-23 6,524,430 -4,000 0.33 165 1,958,400,000 42,147,818 6.460 2015-06-19
739 2015-06-19 6,528,430 6,000 0.33 166 1,958,400,000 44,262,755 6.780 2015-06-17
740 2015-06-17 6,522,430 -50,000 0.33 165 1,958,400,000 45,330,889 6.950 2015-06-15
741 2015-06-15 6,572,430 14,000 0.34 165 1,958,400,000 45,678,389 6.950 2015-06-11
742 2015-06-11 6,558,430 -10,000 0.33 164 1,958,400,000 47,351,865 7.220 2015-06-09
743 2015-06-08 6,568,430 14,000 0.34 165 1,958,400,000 47,489,749 7.230 2015-06-04
744 2015-06-04 6,554,430 6,000 0.33 165 1,958,400,000 46,601,997 7.110 2015-06-02
745 2015-06-01 6,548,430 20,000 0.33 165 1,958,400,000 47,017,727 7.180 2015-05-28
746 2015-05-28 6,528,430 -4,000 0.33 164 1,958,400,000 48,702,088 7.460 2015-05-26
747 2015-05-27 6,532,430 60,000 0.33 164 1,958,400,000 48,078,685 7.360 2015-05-22
748 2015-05-21 6,472,430 -4,000 0.33 165 1,958,400,000 46,601,496 7.200 2015-05-19
749 2015-05-20 6,476,430 22,000 0.33 166 1,958,400,000 45,853,124 7.080 2015-05-18
750 2015-05-19 6,454,430 286,000 0.33 164 1,958,400,000 46,213,719 7.160 2015-05-15
751 2015-05-18 6,168,430 4,000 0.31 162 1,958,400,000 43,980,906 7.130 2015-05-14
752 2015-05-14 6,164,430 56,000 0.31 161 1,958,400,000 43,644,164 7.080 2015-05-12
753 2015-05-13 6,108,430 222,000 0.31 161 1,958,400,000 43,797,443 7.170 2015-05-11
754 2015-05-12 5,886,430 -10,000 0.30 159 1,958,400,000 43,382,989 7.370 2015-05-08
755 2015-05-11 5,896,430 10,000 0.30 160 1,958,400,000 41,923,617 7.110 2015-05-07
756 2015-05-08 5,886,430 10,000 0.30 159 1,958,400,000 43,029,803 7.310 2015-05-06
757 2015-05-05 5,876,430 -40,000 0.30 159 1,958,400,000 45,542,333 7.750 2015-04-30
758 2015-04-30 5,916,430 2,000 0.30 159 1,958,400,000 47,923,083 8.100 2015-04-28
759 2015-04-28 5,914,430 -26,000 0.30 159 1,958,400,000 47,078,863 7.960 2015-04-24
760 2015-04-27 5,940,430 54,000 0.30 160 1,958,400,000 47,523,440 8.000 2015-04-23
761 2015-04-22 5,886,430 -2,000 0.30 158 1,958,400,000 45,973,018 7.810 2015-04-20
762 2015-04-21 5,888,430 -10,000 0.30 159 1,958,400,000 49,227,275 8.360 2015-04-17
763 2015-04-20 5,898,430 -4,000 0.30 161 1,958,400,000 48,721,032 8.260 2015-04-16
764 2015-04-17 5,902,430 -60,000 0.30 162 1,958,400,000 47,691,634 8.080 2015-04-15
765 2015-04-16 5,962,430 -32,000 0.30 163 1,958,400,000 49,428,545 8.290 2015-04-14
766 2015-04-15 5,994,430 -64,000 0.31 165 1,958,400,000 54,069,759 9.020 2015-04-13
767 2015-04-14 6,058,430 -16,000 0.31 165 1,958,400,000 54,101,780 8.930 2015-04-10
768 2015-04-13 6,074,430 -78,000 0.31 166 1,958,400,000 55,277,313 9.100 2015-04-09
769 2015-04-10 6,152,430 -340,000 0.31 171 1,958,400,000 55,987,113 9.100 2015-04-08
770 2015-04-09 6,492,430 -524,000 0.33 176 1,958,400,000 45,771,632 7.050 2015-04-02
771 2015-04-08 7,016,430 -62,000 0.36 186 1,958,400,000 46,659,260 6.650 2015-04-01
772 2015-04-02 7,078,430 -38,000 0.36 192 1,958,400,000 46,929,991 6.630 2015-03-31
773 2015-04-01 7,116,430 -20,000 0.36 194 1,958,400,000 45,545,152 6.400 2015-03-30
774 2015-03-26 7,136,430 10,000 0.36 195 1,958,400,000 43,532,223 6.100 2015-03-24
775 2015-03-20 7,126,430 -200,000 0.36 194 1,958,400,000 43,898,809 6.160 2015-03-18
776 2015-03-18 7,326,430 -10,000 0.37 195 1,958,400,000 45,204,073 6.170 2015-03-16
777 2015-03-17 7,336,430 -60,000 0.37 196 1,958,400,000 45,705,959 6.230 2015-03-13
778 2015-03-13 7,396,430 20,000 0.38 197 1,958,400,000 45,562,009 6.160 2015-03-11
779 2015-03-11 7,376,430 4,000 0.38 196 1,958,400,000 45,807,630 6.210 2015-03-09
780 2015-03-09 7,372,430 -8,000 0.38 195 1,958,400,000 46,151,412 6.260 2015-03-05
781 2015-03-06 7,380,430 8,000 0.38 196 1,958,400,000 46,053,883 6.240 2015-03-04
782 2015-03-02 7,372,430 -50,000 0.38 196 1,958,400,000 47,625,898 6.460 2015-02-26
783 2015-02-27 7,422,430 10,000 0.38 197 1,958,400,000 47,355,103 6.380 2015-02-25
784 2015-02-24 7,412,430 -50,000 0.38 196 1,958,400,000 46,846,558 6.320 2015-02-18
785 2015-02-23 7,462,430 4,000 0.38 196 1,958,400,000 47,311,806 6.340 2015-02-16
786 2015-02-17 7,458,430 -6,000 0.38 195 1,958,400,000 46,913,525 6.290 2015-02-13
787 2015-02-13 7,464,430 10,000 0.38 195 1,958,400,000 45,831,600 6.140 2015-02-11
788 2015-02-11 7,454,430 10,000 0.38 194 1,958,400,000 45,621,112 6.120 2015-02-09
789 2015-02-06 7,444,430 50,000 0.38 194 1,958,400,000 46,527,688 6.250 2015-02-04
790 2015-02-04 7,394,430 50,000 0.38 194 1,958,400,000 45,549,689 6.160 2015-02-02
791 2015-01-23 7,344,430 -20,000 0.38 193 1,958,400,000 46,343,353 6.310 2015-01-21
792 2015-01-22 7,364,430 34,000 0.38 193 1,958,400,000 45,880,399 6.230 2015-01-20
793 2015-01-21 7,330,430 4,000 0.37 191 1,958,400,000 45,375,362 6.190 2015-01-19
794 2015-01-16 7,326,430 70,000 0.37 191 1,958,400,000 47,255,474 6.450 2015-01-14
795 2015-01-14 7,256,430 6,000 0.37 190 1,958,400,000 47,674,745 6.570 2015-01-12
796 2015-01-13 7,250,430 60,000 0.37 191 1,958,400,000 48,722,890 6.720 2015-01-09
797 2015-01-08 7,190,430 -30,000 0.37 191 1,958,400,000 50,404,914 7.010 2015-01-06
798 2015-01-06 7,220,430 -572,000 0.37 192 1,958,400,000 48,376,881 6.700 2015-01-02
799 2015-01-05 7,792,430 2,000 0.40 195 1,958,400,000 51,196,265 6.570 2014-12-31
800 2014-12-30 7,790,430 20,000 0.40 194 1,958,400,000 50,559,891 6.490 2014-12-24
801 2014-12-29 7,770,430 -4,000 0.40 194 1,958,400,000 50,896,317 6.550 2014-12-22
802 2014-12-19 7,774,430 300,000 0.40 194 1,958,400,000 49,056,653 6.310 2014-12-17
803 2014-12-18 7,474,430 20,000 0.38 193 1,958,400,000 47,911,096 6.410 2014-12-16
804 2014-12-17 7,454,430 8,000 0.38 192 1,958,400,000 47,410,175 6.360 2014-12-15
805 2014-12-16 7,446,430 -30,000 0.38 191 1,958,400,000 48,029,474 6.450 2014-12-12
806 2014-12-15 7,476,430 20,000 0.38 192 1,958,400,000 48,821,088 6.530 2014-12-11
807 2014-12-12 7,456,430 40,000 0.38 192 1,958,400,000 49,137,874 6.590 2014-12-10
808 2014-12-10 7,416,430 -14,000 0.38 192 1,958,400,000 50,209,231 6.770 2014-12-08
809 2014-12-08 7,430,430 -6,000 0.38 194 1,958,400,000 53,350,487 7.180 2014-12-04
810 2014-12-05 7,436,430 -8,000 0.38 194 1,958,400,000 49,675,352 6.680 2014-12-03
811 2014-12-04 7,444,430 -10,000 0.38 193 1,958,400,000 49,728,792 6.680 2014-12-02
812 2014-12-02 7,454,430 10,000 0.38 193 1,958,400,000 49,273,782 6.610 2014-11-28
813 2014-12-01 7,444,430 -10,000 0.38 191 1,958,400,000 49,133,238 6.600 2014-11-27
814 2014-11-27 7,454,430 -30,000 0.38 191 1,958,400,000 48,826,517 6.550 2014-11-25
815 2014-11-24 7,484,430 48,000 0.38 191 1,958,400,000 46,702,843 6.240 2014-11-20
816 2014-11-19 7,436,430 -4,000 0.38 192 1,958,400,000 49,080,438 6.600 2014-11-17
817 2014-11-18 7,440,430 -50,000 0.38 193 1,958,400,000 52,752,649 7.090 2014-11-14
818 2014-11-17 7,490,430 56,000 0.38 194 1,958,400,000 53,406,766 7.130 2014-11-13
819 2014-11-13 7,434,430 -100,000 0.38 191 1,958,400,000 50,256,747 6.760 2014-11-11
820 2014-11-12 7,534,430 -4,000 0.38 191 1,958,400,000 51,234,124 6.800 2014-11-10
821 2014-11-11 7,538,430 32,000 0.38 191 1,958,400,000 47,416,725 6.290 2014-11-07
822 2014-11-10 7,506,430 -8,000 0.38 190 1,958,400,000 46,990,252 6.260 2014-11-06
823 2014-11-07 7,514,430 50,000 0.38 191 1,958,400,000 48,092,352 6.400 2014-11-05
824 2014-11-03 7,464,430 -6,000 0.38 190 1,958,400,000 47,996,285 6.430 2014-10-30
825 2014-10-31 7,470,430 -2,000 0.38 190 1,958,400,000 47,810,752 6.400 2014-10-29
826 2014-10-27 7,472,430 16,000 0.38 191 1,958,400,000 46,030,169 6.160 2014-10-23
827 2014-10-24 7,456,430 10,000 0.38 190 1,958,400,000 45,931,609 6.160 2014-10-22
828 2014-10-23 7,446,430 6,000 0.38 189 1,958,400,000 45,795,545 6.150 2014-10-21
829 2014-10-22 7,440,430 4,000 0.38 189 1,958,400,000 45,758,645 6.150 2014-10-20
830 2014-10-21 7,436,430 140,000 0.38 188 1,958,400,000 45,808,409 6.160 2014-10-17
831 2014-10-15 7,296,430 -30,000 0.37 187 1,958,400,000 47,134,938 6.460 2014-10-13
832 2014-10-14 7,326,430 -4,000 0.37 188 1,958,400,000 46,962,416 6.410 2014-10-10
833 2014-10-13 7,330,430 -10,000 0.37 188 1,958,400,000 46,621,535 6.360 2014-10-09
834 2014-10-10 7,340,430 -10,000 0.37 189 1,958,400,000 46,391,518 6.320 2014-10-08
835 2014-09-30 7,350,430 -2,000 0.38 190 1,958,400,000 47,263,265 6.430 2014-09-26
836 2014-09-29 7,352,430 14,000 0.38 191 1,958,400,000 47,202,601 6.420 2014-09-25
837 2014-09-24 7,338,430 10,000 0.37 190 1,958,400,000 46,819,183 6.380 2014-09-22
838 2014-09-18 7,328,430 14,000 0.37 189 1,958,400,000 47,854,648 6.530 2014-09-16
839 2014-09-15 7,314,430 20,000 0.37 189 1,958,400,000 48,787,248 6.670 2014-09-11
840 2014-09-11 7,294,430 -4,000 0.37 188 1,958,400,000 50,258,623 6.890 2014-09-08
841 2014-09-10 7,298,430 4,000 0.37 189 1,958,400,000 50,286,183 6.890 2014-09-05
842 2014-09-05 7,294,430 4,000 0.37 189 1,958,400,000 50,696,289 6.950 2014-09-03
843 2014-09-04 7,290,430 -10,000 0.37 188 1,958,400,000 49,064,594 6.730 2014-09-02
844 2014-08-28 7,300,430 4,000 0.37 188 1,958,400,000 48,912,881 6.700 2014-08-26
845 2014-08-27 7,296,430 -10,000 0.37 188 1,958,400,000 49,177,938 6.740 2014-08-25
846 2014-08-22 7,306,430 10,000 0.37 189 1,958,400,000 49,245,338 6.740 2014-08-20
847 2014-08-18 7,296,430 -40,000 0.37 189 1,958,400,000 50,199,438 6.880 2014-08-14
848 2014-08-14 7,336,430 -104,000 0.37 190 1,958,400,000 48,860,624 6.660 2014-08-12
849 2014-08-11 7,440,430 4,000 0.38 191 1,958,400,000 48,660,412 6.540 2014-08-07
850 2014-08-06 7,436,430 -6,000 0.38 191 1,958,400,000 50,567,724 6.800 2014-08-04
851 2014-08-05 7,442,430 -34,000 0.38 191 1,958,400,000 47,929,249 6.440 2014-08-01
852 2014-07-31 7,476,430 -160,000 0.38 192 1,958,400,000 48,297,738 6.460 2014-07-29
853 2014-07-30 7,636,430 -202,000 0.39 192 1,958,400,000 49,560,431 6.490 2014-07-28
854 2014-07-29 7,838,430 -54,000 0.40 192 1,958,400,000 49,460,493 6.310 2014-07-25
855 2014-07-28 7,892,430 -54,000 0.40 195 1,958,400,000 48,538,445 6.150 2014-07-24
856 2014-07-21 7,946,430 10,000 0.41 196 1,958,400,000 46,327,687 5.830 2014-07-17
857 2014-07-17 7,936,430 -18,000 0.41 195 1,958,400,000 46,666,208 5.880 2014-07-15
858 2014-07-11 7,954,430 -4,000 0.41 196 1,958,400,000 47,090,226 5.920 2014-07-09
859 2014-06-30 7,958,430 20,000 0.41 196 1,958,400,000 47,193,490 5.930 2014-06-26
860 2014-06-26 7,938,430 4,000 0.41 195 1,958,400,000 47,709,964 6.010 2014-06-24
861 2014-06-23 7,934,430 70,000 0.41 195 1,958,400,000 48,320,679 6.090 2014-06-19
862 2014-06-19 7,864,430 50,000 0.40 195 1,958,400,000 48,287,600 6.140 2014-06-17
863 2014-06-11 7,814,430 54,000 0.40 194 1,958,400,000 49,230,909 6.300 2014-06-09
864 2014-06-06 7,760,430 4,000 0.40 193 1,958,400,000 47,571,436 6.130 2014-06-04
865 2014-06-04 7,756,430 8,000 0.40 193 1,958,400,000 47,391,787 6.110 2014-05-30
866 2014-06-03 7,748,430 26,000 0.40 192 1,958,400,000 47,032,970 6.070 2014-05-29
867 2014-05-30 7,722,430 -34,000 0.39 191 1,958,400,000 47,570,169 6.160 2014-05-28
868 2014-05-26 7,756,430 12,000 0.40 192 1,958,400,000 47,702,045 6.150 2014-05-22
869 2014-05-23 7,744,430 10,000 0.40 191 1,958,400,000 47,550,800 6.140 2014-05-21
870 2014-05-22 7,734,430 4,000 0.39 190 1,958,400,000 46,251,891 5.980 2014-05-20
871 2014-05-14 7,730,430 3,000 0.39 190 1,958,400,000 46,614,493 6.030 2014-05-12
872 2014-05-13 7,727,430 8,000 0.39 190 1,958,400,000 44,587,271 5.770 2014-05-09
873 2014-05-09 7,719,430 -10,000 0.39 188 1,958,400,000 45,235,860 5.860 2014-05-07
874 2014-04-28 7,729,430 -4,000 0.39 188 1,958,400,000 46,531,169 6.020 2014-04-24
875 2014-04-25 7,733,430 30,000 0.39 189 1,958,400,000 46,477,914 6.010 2014-04-23
876 2014-04-24 7,703,430 20,000 0.39 188 1,958,400,000 47,222,026 6.130 2014-04-22
877 2014-04-10 7,683,430 6,000 0.39 187 1,958,400,000 47,406,763 6.170 2014-04-08
878 2014-04-09 7,677,430 -90,000 0.39 186 1,958,400,000 45,527,160 5.930 2014-04-07
879 2014-04-02 7,767,430 8,000 0.40 189 1,958,400,000 45,594,814 5.870 2014-03-31
880 2014-04-01 7,759,430 -4,000 0.40 189 1,958,400,000 45,315,071 5.840 2014-03-28
881 2014-03-31 7,763,430 -20,000 0.40 188 1,958,400,000 45,571,334 5.870 2014-03-27
882 2014-03-27 7,783,430 -4,000 0.40 188 1,958,400,000 46,233,574 5.940 2014-03-25
883 2014-03-26 7,787,430 -2,000 0.40 188 1,958,400,000 46,646,706 5.990 2014-03-24
884 2014-03-25 7,789,430 -28,000 0.40 189 1,958,400,000 43,776,597 5.620 2014-03-21
885 2014-03-24 7,817,430 -26,000 0.40 190 1,958,400,000 41,432,379 5.300 2014-03-20
886 2014-03-21 7,843,430 -40,000 0.40 190 1,958,400,000 40,942,705 5.220 2014-03-19
887 2014-03-17 7,883,430 -326,000 0.40 191 1,958,400,000 39,495,984 5.010 2014-03-13
888 2014-03-14 8,209,430 -30,000 0.42 191 1,958,400,000 41,047,150 5.000 2014-03-12
889 2014-03-13 8,239,430 70,000 0.42 191 1,958,400,000 42,268,276 5.130 2014-03-11
890 2014-03-12 8,169,430 10,000 0.42 190 1,958,400,000 42,072,565 5.150 2014-03-10
891 2014-03-10 8,159,430 8,000 0.42 190 1,958,400,000 43,081,790 5.280 2014-03-06
892 2014-03-06 8,151,430 10,000 0.42 189 1,958,400,000 44,425,294 5.450 2014-03-04
893 2014-03-05 8,141,430 10,000 0.42 188 1,958,400,000 44,696,451 5.490 2014-03-03
894 2014-03-03 8,131,430 6,000 0.42 188 1,958,400,000 45,129,437 5.550 2014-02-27
895 2014-02-28 8,125,430 22,000 0.41 188 1,958,400,000 45,583,662 5.610 2014-02-26
896 2014-02-27 8,103,430 -20,000 0.41 187 1,958,400,000 46,270,585 5.710 2014-02-25
897 2014-02-26 8,123,430 4,000 0.41 188 1,958,400,000 46,547,254 5.730 2014-02-24
898 2014-02-24 8,119,430 70,000 0.41 189 1,958,400,000 47,904,637 5.900 2014-02-20
899 2014-02-20 8,049,430 -12,000 0.41 188 1,958,400,000 48,135,591 5.980 2014-02-18
900 2014-02-17 8,061,430 40,000 0.41 189 1,958,400,000 48,046,123 5.960 2014-02-13
901 2014-02-14 8,021,430 -10,000 0.41 189 1,958,400,000 49,331,795 6.150 2014-02-12
902 2014-02-13 8,031,430 40,000 0.41 190 1,958,400,000 48,831,094 6.080 2014-02-11
903 2014-02-12 7,991,430 -28,000 0.41 189 1,958,400,000 47,868,666 5.990 2014-02-10
904 2014-02-11 8,019,430 -10,000 0.41 191 1,958,400,000 48,918,523 6.100 2014-02-07
905 2014-02-10 8,029,430 8,000 0.41 191 1,958,400,000 48,015,991 5.980 2014-02-06
906 2014-02-06 8,021,430 220,000 0.41 190 1,958,400,000 45,802,365 5.710 2014-02-04
907 2014-02-05 7,801,430 10,000 0.40 189 1,958,400,000 45,560,351 5.840 2014-01-30
908 2014-01-29 7,791,430 4,000 0.40 188 1,958,400,000 46,670,666 5.990 2014-01-27
909 2014-01-28 7,787,430 10,000 0.40 187 1,958,400,000 47,503,323 6.100 2014-01-24
910 2014-01-27 7,777,430 14,000 0.40 186 1,958,400,000 47,597,872 6.120 2014-01-23
911 2014-01-22 7,763,430 -4,000 0.40 186 1,958,400,000 48,676,706 6.270 2014-01-20
912 2014-01-21 7,767,430 12,000 0.40 187 1,958,400,000 49,789,226 6.410 2014-01-17
913 2014-01-20 7,755,430 -20,000 0.40 186 1,958,400,000 48,083,666 6.200 2014-01-16
914 2014-01-17 7,775,430 100,000 0.40 187 1,958,400,000 49,218,472 6.330 2014-01-15
915 2014-01-16 7,675,430 -6,000 0.39 186 1,958,400,000 48,508,718 6.320 2014-01-14
916 2014-01-15 7,681,430 10,000 0.39 187 1,958,400,000 47,624,866 6.200 2014-01-13
917 2014-01-14 7,671,430 40,000 0.39 186 1,958,400,000 47,869,723 6.240 2014-01-10
918 2014-01-13 7,631,430 44,000 0.39 186 1,958,400,000 46,856,980 6.140 2014-01-09
919 2014-01-08 7,587,430 110,000 0.39 186 1,958,400,000 49,014,798 6.460 2014-01-06
920 2014-01-07 7,477,430 6,000 0.38 185 1,958,400,000 47,556,455 6.360 2014-01-03
921 2014-01-06 7,471,430 100,000 0.38 185 1,958,400,000 49,460,867 6.620 2014-01-02
922 2014-01-03 7,371,430 290,000 0.38 185 1,958,400,000 52,189,724 7.080 2013-12-31
923 2013-12-30 7,081,430 4,000 0.36 185 1,958,400,000 51,552,810 7.280 2013-12-24
924 2013-12-27 7,077,430 148,000 0.36 186 1,958,400,000 51,169,819 7.230 2013-12-20
925 2013-12-20 6,929,430 2,000 0.35 186 1,958,400,000 51,139,193 7.380 2013-12-18
926 2013-12-18 6,927,430 4,000 0.35 185 1,958,400,000 51,609,354 7.450 2013-12-16
927 2013-12-17 6,923,430 2,000 0.35 184 1,958,400,000 52,479,599 7.580 2013-12-13
928 2013-12-16 6,921,430 12,000 0.35 184 1,958,400,000 51,633,868 7.460 2013-12-12
929 2013-12-12 6,909,430 -14,000 0.35 183 1,958,400,000 53,755,365 7.780 2013-12-10
930 2013-12-09 6,923,430 6,000 0.35 183 1,958,400,000 56,633,657 8.180 2013-12-05
931 2013-12-06 6,917,430 -2,000 0.35 182 1,958,400,000 57,829,715 8.360 2013-12-04
932 2013-12-05 6,919,430 14,000 0.35 182 1,958,400,000 58,538,378 8.460 2013-12-03
933 2013-12-03 6,905,430 -52,000 0.35 180 1,958,400,000 58,488,992 8.470 2013-11-29
934 2013-12-02 6,957,430 -320,000 0.36 180 1,958,400,000 58,651,135 8.430 2013-11-28
935 2013-11-29 7,277,430 -30,000 0.37 180 1,958,400,000 61,639,832 8.470 2013-11-27
936 2013-11-27 7,307,430 -16,000 0.37 180 1,958,400,000 62,259,304 8.520 2013-11-25
937 2013-11-26 7,323,430 7,030 0.37 180 1,958,400,000 63,201,201 8.630 2013-11-22
938 2013-11-25 7,316,400 -120,000 0.37 180 1,958,400,000 61,165,104 8.360 2013-11-21
939 2013-11-22 7,436,400 -16,000 0.38 182 1,958,400,000 59,045,016 7.940 2013-11-20
940 2013-11-18 7,452,400 -30,000 0.38 183 1,958,400,000 56,191,096 7.540 2013-11-14
941 2013-11-14 7,482,400 -50,000 0.38 184 1,958,400,000 55,818,704 7.460 2013-11-12
942 2013-11-13 7,532,400 40,000 0.38 185 1,958,400,000 56,944,944 7.560 2013-11-11
943 2013-11-12 7,492,400 150,000 0.38 183 1,958,400,000 56,267,924 7.510 2013-11-08
944 2013-10-31 7,342,400 -6,000 0.37 183 1,958,400,000 58,445,504 7.960 2013-10-29
945 2013-10-30 7,348,400 -20,000 0.38 184 1,958,400,000 56,950,100 7.750 2013-10-28
946 2013-10-29 7,368,400 50,000 0.38 187 1,958,400,000 55,852,472 7.580 2013-10-25
947 2013-10-25 7,318,400 -100,000 0.37 188 1,958,400,000 58,108,096 7.940 2013-10-23
948 2013-10-24 7,418,400 10,000 0.38 189 1,958,400,000 59,050,464 7.960 2013-10-22
949 2013-10-23 7,408,400 26,000 0.38 189 1,958,400,000 59,119,032 7.980 2013-10-21
950 2013-10-22 7,382,400 -200,000 0.38 188 1,958,400,000 59,354,496 8.040 2013-10-18
951 2013-10-21 7,582,400 10,000 0.39 188 1,958,400,000 60,280,080 7.950 2013-10-17
952 2013-10-18 7,572,400 -10,000 0.39 188 1,958,400,000 57,701,688 7.620 2013-10-16
953 2013-10-17 7,582,400 30,000 0.39 189 1,958,400,000 57,777,888 7.620 2013-10-15
954 2013-10-11 7,552,400 -40,000 0.39 188 1,958,400,000 55,887,760 7.400 2013-10-09
955 2013-10-10 7,592,400 92,000 0.39 189 1,958,400,000 57,018,924 7.510 2013-10-08
956 2013-10-09 7,500,400 30,000 0.38 189 1,958,400,000 55,427,956 7.390 2013-10-07
957 2013-10-08 7,470,400 10,000 0.38 188 1,958,400,000 57,148,560 7.650 2013-10-04
958 2013-10-03 7,460,400 354,000 0.38 187 1,958,400,000 57,743,496 7.740 2013-09-30
959 2013-10-02 7,106,400 -100,000 0.36 186 1,958,400,000 55,714,176 7.840 2013-09-27
960 2013-09-27 7,206,400 100,000 0.37 186 1,958,400,000 55,705,472 7.730 2013-09-25
961 2013-09-26 7,106,400 -10,000 0.36 186 1,958,400,000 56,140,560 7.900 2013-09-24
962 2013-09-25 7,116,400 -100,000 0.36 186 1,958,400,000 57,358,184 8.060 2013-09-23
963 2013-09-23 7,216,400 -16,000 0.37 186 1,958,400,000 57,803,364 8.010 2013-09-18
964 2013-09-19 7,232,400 -18,000 0.37 187 1,958,400,000 56,846,664 7.860 2013-09-17
965 2013-09-18 7,250,400 14,000 0.37 187 1,958,400,000 56,698,128 7.820 2013-09-16
966 2013-09-17 7,236,400 336,000 0.37 187 1,958,400,000 54,851,912 7.580 2013-09-13
967 2013-09-16 6,900,400 -288,000 0.35 186 1,958,400,000 54,720,172 7.930 2013-09-12
968 2013-09-13 7,188,400 -16,000 0.37 188 1,958,400,000 58,513,576 8.140 2013-09-11
969 2013-09-12 7,204,400 -42,000 0.37 189 1,958,400,000 57,635,200 8.000 2013-09-10
970 2013-09-11 7,246,400 -22,000 0.37 191 1,958,400,000 52,681,328 7.270 2013-09-09
971 2013-09-10 7,268,400 -30,000 0.37 193 1,958,400,000 52,405,164 7.210 2013-09-06
972 2013-09-06 7,298,400 -4,000 0.37 195 1,958,400,000 52,402,512 7.180 2013-09-04
973 2013-09-05 7,302,400 -10,000 0.37 195 1,958,400,000 52,504,256 7.190 2013-09-03
974 2013-09-04 7,312,400 -10,000 0.37 195 1,958,400,000 52,137,412 7.130 2013-09-02
975 2013-09-02 7,322,400 20,000 0.37 195 1,958,400,000 51,037,128 6.970 2013-08-29
976 2013-08-29 7,302,400 -196,000 0.37 195 1,958,400,000 51,335,872 7.030 2013-08-27
977 2013-08-28 7,498,400 -200,000 0.38 196 1,958,400,000 53,913,496 7.190 2013-08-26
978 2013-08-27 7,698,400 -106,000 0.39 196 1,958,400,000 53,426,896 6.940 2013-08-23
979 2013-08-26 7,804,400 -24,000 0.40 197 1,958,400,000 53,304,052 6.830 2013-08-22
980 2013-08-23 7,828,400 54,000 0.40 200 1,958,400,000 51,432,588 6.570 2013-08-21
981 2013-08-22 7,774,400 14,000 0.40 200 1,958,400,000 50,689,088 6.520 2013-08-20
982 2013-08-21 7,760,400 10,000 0.40 199 1,958,400,000 50,209,788 6.470 2013-08-19
983 2013-08-20 7,750,400 20,000 0.40 199 1,958,400,000 50,377,600 6.500 2013-08-16
984 2013-08-19 7,730,400 84,000 0.39 197 1,958,400,000 50,556,816 6.540 2013-08-15
985 2013-08-16 7,646,400 -4,000 0.39 198 1,958,400,000 51,842,592 6.780 2013-08-13
986 2013-08-15 7,650,400 -52,000 0.39 198 1,958,400,000 50,110,120 6.550 2013-08-12
987 2013-08-13 7,702,400 -4,000 0.39 199 1,958,400,000 45,906,304 5.960 2013-08-09
988 2013-08-12 7,706,400 2,000 0.39 199 1,958,400,000 43,078,776 5.590 2013-08-08
989 2013-08-09 7,704,400 -26,000 0.39 197 1,958,400,000 41,295,584 5.360 2013-08-07
990 2013-08-08 7,730,400 4,000 0.39 200 1,958,400,000 41,744,160 5.400 2013-08-06
991 2013-08-07 7,726,400 4,000 0.39 200 1,958,400,000 41,645,296 5.390 2013-08-05
992 2013-08-06 7,722,400 10,000 0.39 199 1,958,400,000 41,237,616 5.340 2013-08-02
993 2013-08-02 7,712,400 16,000 0.39 198 1,958,400,000 41,184,216 5.340 2013-07-31
994 2013-07-30 7,696,400 -34,000 0.39 198 1,958,400,000 44,946,976 5.840 2013-07-26
995 2013-07-29 7,730,400 6,000 0.39 199 1,958,400,000 45,532,056 5.890 2013-07-25
996 2013-07-26 7,724,400 4,000 0.39 199 1,958,400,000 45,651,204 5.910 2013-07-24
997 2013-07-25 7,720,400 -36,000 0.39 199 1,958,400,000 45,704,768 5.920 2013-07-23
998 2013-07-24 7,756,400 -4,000 0.40 198 1,958,400,000 43,358,276 5.590 2013-07-22
999 2013-07-22 7,760,400 -2,000 0.40 199 1,958,400,000 43,846,260 5.650 2013-07-18
1000 2013-07-19 7,762,400 30,000 0.40 200 1,958,400,000 43,702,312 5.630 2013-07-17
1001 2013-07-18 7,732,400 10,000 0.39 199 1,958,400,000 42,837,496 5.540 2013-07-16
1002 2013-07-17 7,722,400 8,000 0.39 199 1,958,400,000 43,786,008 5.670 2013-07-15
1003 2013-07-16 7,714,400 10,000 0.39 198 1,958,400,000 43,123,496 5.590 2013-07-12
1004 2013-07-12 7,704,400 20,000 0.39 197 1,958,400,000 42,297,156 5.490 2013-07-10
1005 2013-07-11 7,684,400 -76,000 0.39 196 1,958,400,000 39,882,036 5.190 2013-07-09
1006 2013-07-08 7,760,400 24,000 0.40 197 1,958,400,000 42,371,784 5.460 2013-07-04
1007 2013-07-04 7,736,400 80,000 0.40 198 1,958,400,000 42,937,020 5.550 2013-07-02
1008 2013-07-03 7,656,400 34,000 0.39 198 1,958,400,000 42,569,584 5.560 2013-06-28
1009 2013-07-02 7,622,400 40,000 0.39 199 1,958,400,000 42,761,664 5.610 2013-06-27
1010 2013-06-28 7,582,400 24,000 0.39 199 1,958,400,000 44,811,984 5.910 2013-06-26
1011 2013-06-27 7,558,400 20,000 0.39 199 1,958,400,000 44,821,312 5.930 2013-06-25
1012 2013-06-26 7,538,400 16,000 0.38 199 1,958,400,000 45,079,632 5.980 2013-06-24
1013 2013-06-25 7,522,400 -34,000 0.38 200 1,958,400,000 47,240,672 6.280 2013-06-21
1014 2013-06-24 7,556,400 -26,000 0.39 200 1,958,400,000 47,151,936 6.240 2013-06-20
1015 2013-06-21 7,582,400 40,000 0.39 200 1,958,400,000 48,830,656 6.440 2013-06-19
1016 2013-06-20 7,542,400 40,000 0.39 199 1,958,400,000 49,628,992 6.580 2013-06-18
1017 2013-06-19 7,502,400 -10,000 0.38 198 1,958,400,000 50,641,200 6.750 2013-06-17
1018 2013-06-17 7,512,400 42,000 0.38 198 1,958,400,000 51,159,444 6.810 2013-06-13
1019 2013-06-14 7,470,400 36,000 0.38 196 1,958,400,000 56,700,336 7.590 2013-06-11
1020 2013-06-13 7,434,400 76,000 0.38 194 1,958,400,000 57,467,912 7.730 2013-06-10
1021 2013-06-11 7,358,400 18,000 0.38 194 1,958,400,000 57,027,600 7.750 2013-06-07
1022 2013-06-10 7,340,400 20,000 0.37 194 1,958,400,000 56,447,676 7.690 2013-06-06
1023 2013-06-07 7,320,400 442,000 0.37 193 1,958,400,000 56,586,692 7.730 2013-06-05
1024 2013-06-06 6,878,400 120,000 0.35 188 1,958,400,000 53,582,736 7.790 2013-06-04
1025 2013-06-05 6,758,400 62,000 0.35 187 1,958,400,000 53,458,944 7.910 2013-06-03
1026 2013-06-04 6,696,400 54,000 0.34 184 1,958,400,000 53,303,344 7.960 2013-05-31
1027 2013-06-03 6,642,400 6,000 0.34 182 1,958,400,000 53,471,320 8.050 2013-05-30
1028 2013-05-31 6,636,400 20,000 0.34 179 1,958,400,000 53,953,932 8.130 2013-05-29
1029 2013-05-30 6,616,400 18,000 0.34 176 1,958,400,000 54,519,136 8.240 2013-05-28
1030 2013-05-29 6,598,400 16,000 0.34 175 1,958,400,000 53,644,992 8.130 2013-05-27
1031 2013-05-28 6,582,400 86,000 0.34 173 1,958,400,000 54,173,152 8.230 2013-05-24
1032 2013-05-27 6,496,400 -4,000 0.33 171 1,958,400,000 53,205,516 8.190 2013-05-23
1033 2013-05-23 6,500,400 34,000 0.33 171 1,958,400,000 55,513,416 8.540 2013-05-21
1034 2013-05-22 6,466,400 -34,000 0.33 172 1,958,400,000 52,959,816 8.190 2013-05-20
1035 2013-05-21 6,500,400 42,000 0.33 173 1,958,400,000 51,158,148 7.870 2013-05-16
1036 2013-05-20 6,458,400 100,000 0.33 172 1,958,400,000 50,698,440 7.850 2013-05-15
1037 2013-05-16 6,358,400 10,000 0.32 170 1,958,400,000 50,867,200 8.000 2013-05-14
1038 2013-05-15 6,348,400 20,000 0.32 169 1,958,400,000 51,675,976 8.140 2013-05-13
1039 2013-05-14 6,328,400 2,000 0.32 167 1,958,400,000 52,019,448 8.220 2013-05-10
1040 2013-05-13 6,326,400 10,000 0.32 166 1,958,400,000 52,066,272 8.230 2013-05-09
1041 2013-05-10 6,316,400 30,000 0.32 166 1,958,400,000 51,857,644 8.210 2013-05-08
1042 2013-05-09 6,286,400 20,000 0.32 165 1,958,400,000 51,611,344 8.210 2013-05-07
1043 2013-05-08 6,266,400 10,000 0.32 165 1,958,400,000 49,692,552 7.930 2013-05-06
1044 2013-05-07 6,256,400 8,000 0.32 165 1,958,400,000 48,987,612 7.830 2013-05-03
1045 2013-05-06 6,248,400 -44,000 0.32 165 1,958,400,000 48,800,004 7.810 2013-05-02
1046 2013-05-02 6,292,400 -8,000 0.32 165 1,958,400,000 50,779,668 8.070 2013-04-29
1047 2013-04-30 6,300,400 44,000 0.32 167 1,958,400,000 53,175,376 8.440 2013-04-26
1048 2013-04-29 6,256,400 112,000 0.32 166 1,958,400,000 56,307,600 9.000 2013-04-25
1049 2013-04-26 6,144,400 178,000 0.31 165 1,958,400,000 53,579,168 8.720 2013-04-24
1050 2013-04-25 5,966,400 24,000 0.30 165 1,958,400,000 51,370,704 8.610 2013-04-23
1051 2013-04-23 5,942,400 4,000 0.30 162 1,958,400,000 52,530,816 8.840 2013-04-19
1052 2013-04-22 5,938,400 30,000 0.30 161 1,958,400,000 51,307,776 8.640 2013-04-18
1053 2013-04-19 5,908,400 18,000 0.30 160 1,958,400,000 51,639,416 8.740 2013-04-17
1054 2013-04-18 5,890,400 36,000 0.30 159 1,958,400,000 52,012,232 8.830 2013-04-16
1055 2013-04-17 5,854,400 100,000 0.30 156 1,958,400,000 52,572,512 8.980 2013-04-15
1056 2013-04-16 5,754,400 28,000 0.29 154 1,958,400,000 54,091,360 9.400 2013-04-12
1057 2013-04-15 5,726,400 -4,000 0.29 154 1,958,400,000 55,145,232 9.630 2013-04-11
1058 2013-04-12 5,730,400 10,000 0.29 153 1,958,400,000 56,043,312 9.780 2013-04-10
1059 2013-04-10 5,720,400 8,000 0.29 153 1,958,400,000 53,371,332 9.330 2013-04-08
1060 2013-04-09 5,712,400 -19,200 0.29 153 1,958,400,000 55,296,032 9.680 2013-04-05
1061 2013-04-08 5,731,600 -102,000 0.29 152 1,958,400,000 58,462,320 10.20 2013-04-03
1062 2013-04-05 5,833,600 50,000 0.30 152 1,958,400,000 59,852,736 10.26 2013-04-02
1063 2013-04-03 5,783,600 28,000 0.30 152 1,958,400,000 60,496,456 10.46 2013-03-28
1064 2013-03-28 5,755,600 16,000 0.29 150 1,958,400,000 62,160,480 10.80 2013-03-26
1065 2013-03-26 5,739,600 -2,000 0.29 149 1,958,400,000 61,872,888 10.78 2013-03-22
1066 2013-03-25 5,741,600 10,000 0.29 149 1,958,400,000 61,549,952 10.72 2013-03-21
1067 2013-03-22 5,731,600 10,000 0.29 149 1,958,400,000 62,474,440 10.90 2013-03-20
1068 2013-03-21 5,721,600 -2,000 0.29 148 1,958,400,000 62,022,144 10.84 2013-03-19
1069 2013-03-20 5,723,600 -10,000 0.29 149 1,958,400,000 62,845,128 10.98 2013-03-18
1070 2013-03-19 5,733,600 -4,000 0.29 149 1,958,400,000 64,675,008 11.28 2013-03-15
1071 2013-03-18 5,737,600 20,000 0.29 149 1,958,400,000 64,834,880 11.30 2013-03-14
1072 2013-03-14 5,717,600 22,000 0.29 148 1,958,400,000 65,638,048 11.48 2013-03-12
1073 2013-03-11 5,695,600 -32,000 0.29 147 1,958,400,000 65,157,664 11.44 2013-03-07
1074 2013-03-07 5,727,600 10,000 0.29 149 1,958,400,000 64,721,880 11.30 2013-03-05
1075 2013-03-06 5,717,600 -8,000 0.29 149 1,958,400,000 65,638,048 11.48 2013-03-04
1076 2013-03-05 5,725,600 -4,000 0.29 149 1,958,400,000 67,791,104 11.84 2013-03-01
1077 2013-03-01 5,729,600 120,000 0.29 149 1,958,400,000 65,890,400 11.50 2013-02-27
1078 2013-02-28 5,609,600 6,000 0.29 147 1,958,400,000 63,612,864 11.34 2013-02-26
1079 2013-02-27 5,603,600 140,000 0.29 147 1,958,400,000 65,786,264 11.74 2013-02-25
1080 2013-02-26 5,463,600 82,000 0.28 146 1,958,400,000 64,579,752 11.82 2013-02-22
1081 2013-02-25 5,381,600 18,000 0.27 144 1,958,400,000 64,686,832 12.02 2013-02-21
1082 2013-02-22 5,363,600 -12,000 0.27 143 1,958,400,000 66,401,368 12.38 2013-02-20
1083 2013-02-20 5,375,600 80,000 0.27 144 1,958,400,000 67,302,512 12.52 2013-02-18
1084 2013-02-19 5,295,600 8,000 0.27 143 1,958,400,000 68,101,416 12.86 2013-02-15
1085 2013-02-18 5,287,600 60,000 0.27 141 1,958,400,000 68,104,288 12.88 2013-02-14
1086 2013-02-14 5,227,600 72,000 0.27 140 1,958,400,000 67,122,384 12.84 2013-02-07
1087 2013-02-08 5,155,600 32,000 0.26 137 1,958,400,000 67,332,136 13.06 2013-02-06
1088 2013-02-07 5,123,600 -86,000 0.26 134 1,958,400,000 66,401,856 12.96 2013-02-05
1089 2013-02-06 5,209,600 10,000 0.27 136 1,958,400,000 69,183,488 13.28 2013-02-04
1090 2013-02-05 5,199,600 12,000 0.27 135 1,958,400,000 69,050,688 13.28 2013-02-01
1091 2013-02-04 5,187,600 -200,000 0.26 134 1,958,400,000 68,787,576 13.26 2013-01-31
1092 2013-02-01 5,387,600 8,000 0.28 134 1,958,400,000 71,978,336 13.36 2013-01-30
1093 2013-01-31 5,379,600 -14,000 0.27 133 1,958,400,000 71,548,680 13.30 2013-01-29
1094 2013-01-30 5,393,600 14,000 0.28 133 1,958,400,000 70,548,288 13.08 2013-01-28
1095 2013-01-29 5,379,600 56,000 0.27 132 1,958,400,000 70,795,536 13.16 2013-01-25
1096 2013-01-28 5,323,600 -6,000 0.27 131 1,958,400,000 71,868,600 13.50 2013-01-24
1097 2013-01-25 5,329,600 2,000 0.27 131 1,958,400,000 72,695,744 13.64 2013-01-23
1098 2013-01-22 5,327,600 10,000 0.27 130 1,958,400,000 72,029,152 13.52 2013-01-18
1099 2013-01-17 5,317,600 -32,000 0.27 130 1,958,400,000 73,701,936 13.86 2013-01-15
1100 2013-01-11 5,349,600 -4,000 0.27 132 1,958,400,000 74,466,432 13.92 2013-01-09
1101 2013-01-10 5,353,600 -14,000 0.27 133 1,958,400,000 74,307,968 13.88 2013-01-08
1102 2013-01-09 5,367,600 -44,000 0.27 135 1,958,400,000 76,434,624 14.24 2013-01-07
1103 2013-01-08 5,411,600 50,000 0.28 136 1,958,400,000 75,762,400 14.00 2013-01-04
1104 2013-01-07 5,361,600 -24,000 0.27 135 1,958,400,000 75,705,792 14.12 2013-01-03
1105 2013-01-04 5,385,600 -24,000 0.28 138 1,958,400,000 74,213,568 13.78 2013-01-02
1106 2013-01-03 5,409,600 -74,000 0.28 141 1,958,400,000 69,351,072 12.82 2012-12-31
1107 2013-01-02 5,483,600 -10,000 0.28 146 1,958,400,000 69,970,736 12.76 2012-12-27
1108 2012-12-28 5,493,600 20,000 0.28 148 1,958,400,000 69,878,592 12.72 2012-12-24
1109 2012-12-21 5,473,600 -2,000 0.28 148 1,958,400,000 70,281,024 12.84 2012-12-19
1110 2012-12-20 5,475,600 -32,000 0.28 149 1,958,400,000 69,430,608 12.68 2012-12-18
1111 2012-12-19 5,507,600 -8,000 0.28 149 1,958,400,000 69,395,760 12.60 2012-12-17
1112 2012-12-18 5,515,600 -30,000 0.28 150 1,958,400,000 68,062,504 12.34 2012-12-14
1113 2012-12-17 5,545,600 -30,000 0.28 151 1,958,400,000 67,989,056 12.26 2012-12-13
1114 2012-12-14 5,575,600 20,000 0.28 153 1,958,400,000 68,802,904 12.34 2012-12-12
1115 2012-12-13 5,555,600 24,000 0.28 152 1,958,400,000 68,222,768 12.28 2012-12-11
1116 2012-12-12 5,531,600 30,000 0.28 151 1,958,400,000 67,706,784 12.24 2012-12-10
1117 2012-12-11 5,501,600 -10,000 0.28 151 1,958,400,000 66,789,424 12.14 2012-12-07
1118 2012-12-10 5,511,600 -200,000 0.28 153 1,958,400,000 66,690,360 12.10 2012-12-06
1119 2012-12-07 5,711,600 6,000 0.29 154 1,958,400,000 68,996,128 12.08 2012-12-05
1120 2012-12-06 5,705,600 52,000 0.29 153 1,958,400,000 66,983,744 11.74 2012-12-04
1121 2012-12-05 5,653,600 120,000 0.29 151 1,958,400,000 66,147,120 11.70 2012-12-03
1122 2012-12-04 5,533,600 2,000 0.28 150 1,958,400,000 65,628,496 11.86 2012-11-30
1123 2012-12-03 5,531,600 6,000 0.28 149 1,958,400,000 65,383,512 11.82 2012-11-29
1124 2012-11-30 5,525,600 -2,000 0.28 148 1,958,400,000 64,760,032 11.72 2012-11-28
1125 2012-11-29 5,527,600 2,000 0.28 149 1,958,400,000 65,667,888 11.88 2012-11-27
1126 2012-11-28 5,525,600 18,000 0.28 149 1,958,400,000 66,086,176 11.96 2012-11-26
1127 2012-11-27 5,507,600 10,000 0.28 147 1,958,400,000 65,650,592 11.92 2012-11-23
1128 2012-11-26 5,497,600 70,000 0.28 146 1,958,400,000 63,442,304 11.54 2012-11-22
1129 2012-11-23 5,427,600 -30,000 0.28 146 1,958,400,000 61,983,192 11.42 2012-11-21
1130 2012-11-22 5,457,600 38,000 0.28 146 1,958,400,000 61,343,424 11.24 2012-11-20
1131 2012-11-20 5,419,600 50,000 0.28 146 1,958,400,000 61,024,696 11.26 2012-11-16
1132 2012-11-19 5,369,600 12,000 0.27 145 1,958,400,000 60,354,304 11.24 2012-11-15
1133 2012-11-16 5,357,600 138,000 0.27 145 1,958,400,000 61,398,096 11.46 2012-11-14
1134 2012-11-14 5,219,600 44,000 0.27 142 1,958,400,000 60,338,576 11.56 2012-11-12
1135 2012-11-13 5,175,600 2,000 0.26 138 1,958,400,000 60,451,008 11.68 2012-11-09
1136 2012-11-12 5,173,600 24,000 0.26 137 1,958,400,000 61,876,256 11.96 2012-11-08
1137 2012-11-09 5,149,600 4,000 0.26 135 1,958,400,000 63,855,040 12.40 2012-11-07
1138 2012-11-08 5,145,600 6,000 0.26 134 1,958,400,000 62,879,232 12.22 2012-11-06
1139 2012-11-07 5,139,600 -14,000 0.26 133 1,958,400,000 63,217,080 12.30 2012-11-05
1140 2012-11-06 5,153,600 34,000 0.26 134 1,958,400,000 63,286,208 12.28 2012-11-02
1141 2012-11-05 5,119,600 4,000 0.26 132 1,958,400,000 60,411,280 11.80 2012-11-01
1142 2012-11-02 5,115,600 174,000 0.26 132 1,958,400,000 59,647,896 11.66 2012-10-31
1143 2012-11-01 4,941,600 18,000 0.25 130 1,958,400,000 56,927,232 11.52 2012-10-30
1144 2012-10-31 4,923,600 -194,000 0.25 129 1,958,400,000 56,424,456 11.46 2012-10-29
1145 2012-10-30 5,117,600 60,000 0.26 129 1,958,400,000 61,718,256 12.06 2012-10-26
1146 2012-10-29 5,057,600 20,000 0.26 128 1,958,400,000 63,220,000 12.50 2012-10-25
1147 2012-10-26 5,037,600 6,000 0.26 129 1,958,400,000 63,776,016 12.66 2012-10-24
1148 2012-10-25 5,031,600 100,000 0.26 127 1,958,400,000 63,901,320 12.70 2012-10-22
1149 2012-10-24 4,931,600 4,000 0.25 127 1,958,400,000 62,631,320 12.70 2012-10-19
1150 2012-10-22 4,927,600 46,000 0.25 127 1,958,400,000 63,763,144 12.94 2012-10-18
1151 2012-10-19 4,881,600 -222,000 0.25 125 1,958,400,000 61,117,632 12.52 2012-10-17
1152 2012-10-18 5,103,600 -62,000 0.26 129 1,958,400,000 63,284,640 12.40 2012-10-16
1153 2012-10-17 5,165,600 -14,000 0.26 131 1,958,400,000 65,603,120 12.70 2012-10-15
1154 2012-10-15 5,179,600 4,000 0.26 132 1,958,400,000 63,191,120 12.20 2012-10-11
1155 2012-10-11 5,175,600 1,222,000 0.26 132 1,958,400,000 62,728,272 12.12 2012-10-09
1156 2012-10-10 3,953,600 14,000 0.20 129 1,958,400,000 47,443,200 12.00 2012-10-08
1157 2012-10-05 3,939,600 26,000 0.20 129 1,958,400,000 46,250,904 11.74 2012-10-03
1158 2012-10-04 3,913,600 6,000 0.20 129 1,958,400,000 46,258,752 11.82 2012-09-28
1159 2012-10-03 3,907,600 12,000 0.20 128 1,958,400,000 44,390,336 11.36 2012-09-27
1160 2012-09-27 3,895,600 -2,000 0.20 126 1,958,400,000 44,955,224 11.54 2012-09-25
1161 2012-09-26 3,897,600 2,000 0.20 127 1,958,400,000 45,679,872 11.72 2012-09-24
1162 2012-09-24 3,895,600 -10,000 0.20 126 1,958,400,000 45,266,872 11.62 2012-09-20
1163 2012-09-20 3,905,600 2,000 0.20 127 1,958,400,000 46,007,968 11.78 2012-09-18
1164 2012-09-19 3,903,600 -10,000 0.20 127 1,958,400,000 47,858,136 12.26 2012-09-17
1165 2012-09-18 3,913,600 -10,000 0.20 128 1,958,400,000 47,198,016 12.06 2012-09-14
1166 2012-09-17 3,923,600 -212,000 0.20 129 1,958,400,000 44,179,736 11.26 2012-09-13
1167 2012-09-14 4,135,600 2,000 0.21 130 1,958,400,000 45,822,448 11.08 2012-09-12
1168 2012-09-13 4,133,600 4,000 0.21 130 1,958,400,000 45,056,240 10.90 2012-09-11
1169 2012-09-12 4,129,600 -4,000 0.21 130 1,958,400,000 45,921,152 11.12 2012-09-10
1170 2012-09-11 4,133,600 200,000 0.21 130 1,958,400,000 46,544,336 11.26 2012-09-07
1171 2012-09-10 3,933,600 -8,000 0.20 129 1,958,400,000 40,594,752 10.32 2012-09-06
1172 2012-09-07 3,941,600 20,000 0.20 130 1,958,400,000 40,913,808 10.38 2012-09-05
1173 2012-09-06 3,921,600 36,000 0.20 129 1,958,400,000 43,372,896 11.06 2012-09-04
1174 2012-09-05 3,885,600 20,000 0.20 126 1,958,400,000 43,363,296 11.16 2012-09-03
1175 2012-09-04 3,865,600 94,000 0.20 125 1,958,400,000 42,753,536 11.06 2012-08-31
1176 2012-09-03 3,771,600 30,000 0.19 125 1,958,400,000 41,940,192 11.12 2012-08-30
1177 2012-08-31 3,741,600 -76,000 0.19 122 1,958,400,000 41,905,920 11.20 2012-08-29
1178 2012-08-29 3,817,600 118,000 0.19 122 1,958,400,000 43,520,640 11.40 2012-08-27
1179 2012-08-28 3,699,600 10,000 0.19 119 1,958,400,000 43,211,328 11.68 2012-08-24
1180 2012-08-27 3,689,600 50,000 0.19 118 1,958,400,000 43,611,072 11.82 2012-08-23
1181 2012-08-17 3,639,600 -6,000 0.19 117 1,958,400,000 44,621,496 12.26 2012-08-15
1182 2012-08-14 3,645,600 -2,000 0.19 116 1,958,400,000 47,903,184 13.14 2012-08-10
1183 2012-08-13 3,647,600 6,000 0.19 117 1,958,400,000 48,586,032 13.32 2012-08-09
1184 2012-08-10 3,641,600 -16,000 0.19 116 1,958,400,000 49,015,936 13.46 2012-08-08
1185 2012-08-09 3,657,600 -262,000 0.19 119 1,958,400,000 48,499,776 13.26 2012-08-07
1186 2012-08-08 3,919,600 -12,000 0.20 121 1,958,400,000 50,327,664 12.84 2012-08-06
1187 2012-08-07 3,931,600 -94,000 0.20 122 1,958,400,000 48,594,576 12.36 2012-08-03
1188 2012-08-06 4,025,600 -28,000 0.21 123 1,958,400,000 48,709,760 12.10 2012-08-02
1189 2012-08-03 4,053,600 -38,000 0.21 125 1,958,400,000 49,697,136 12.26 2012-08-01
1190 2012-08-02 4,091,600 -52,000 0.21 128 1,958,400,000 47,217,064 11.54 2012-07-31
1191 2012-07-30 4,143,600 200,000 0.21 129 1,958,400,000 45,745,344 11.04 2012-07-26
1192 2012-07-25 3,943,600 -88,000 0.20 128 1,958,400,000 44,247,192 11.22 2012-07-23
1193 2012-07-16 4,031,600 2,000 0.21 128 1,958,400,000 45,960,240 11.40 2012-07-12
1194 2012-07-13 4,029,600 2,000 0.21 128 1,958,400,000 45,937,440 11.40 2012-07-11
1195 2012-07-12 4,027,600 8,000 0.21 128 1,958,400,000 45,672,984 11.34 2012-07-10
1196 2012-07-11 4,019,600 8,000 0.21 126 1,958,400,000 46,546,968 11.58 2012-07-09
1197 2012-07-10 4,011,600 12,000 0.20 128 1,958,400,000 48,781,056 12.16 2012-07-06
1198 2012-07-06 3,999,600 -36,000 0.20 127 1,958,400,000 49,195,080 12.30 2012-07-04
1199 2012-07-05 4,035,600 -26,000 0.21 131 1,958,400,000 51,171,408 12.68 2012-07-03
1200 2012-07-04 4,061,600 14,000 0.21 132 1,958,400,000 48,657,968 11.98 2012-06-29
1201 2012-07-03 4,047,600 172,000 0.21 133 1,958,400,000 47,680,728 11.78 2012-06-28
1202 2012-06-29 3,875,600 56,000 0.20 128 1,958,400,000 45,732,080 11.80 2012-06-27
1203 2012-06-28 3,819,600 28,000 0.20 125 1,958,400,000 45,529,632 11.92 2012-06-26
1204 2012-06-27 3,791,600 2,000 0.19 122 1,958,400,000 45,878,360 12.10 2012-06-25
1205 2012-06-26 3,789,600 14,000 0.19 122 1,958,400,000 45,854,160 12.10 2012-06-22
1206 2012-06-25 3,775,600 -8,000 0.19 120 1,958,400,000 46,288,856 12.26 2012-06-21
1207 2012-06-20 3,783,600 2,000 0.19 121 1,958,400,000 48,657,096 12.86 2012-06-18
1208 2012-06-19 3,781,600 20,000 0.19 121 1,958,400,000 48,404,480 12.80 2012-06-15
1209 2012-06-18 3,761,600 8,000 0.19 119 1,958,400,000 47,546,624 12.64 2012-06-14
1210 2012-06-15 3,753,600 6,000 0.19 118 1,958,400,000 48,271,296 12.86 2012-06-13
1211 2012-06-14 3,747,600 -4,000 0.19 117 1,958,400,000 46,620,144 12.44 2012-06-12
1212 2012-06-13 3,751,600 10,000 0.19 117 1,958,400,000 46,294,744 12.34 2012-06-11
1213 2012-06-11 3,741,600 8,000 0.19 116 1,958,400,000 44,525,040 11.90 2012-06-07
1214 2012-06-08 3,733,600 18,000 0.19 114 1,958,400,000 44,131,152 11.82 2012-06-06
1215 2012-06-07 3,715,600 2,000 0.19 111 1,958,400,000 43,918,392 11.82 2012-06-05
1216 2012-06-04 3,713,600 4,000 0.19 111 1,958,400,000 48,499,616 13.06 2012-05-31
1217 2012-05-31 3,709,600 6,000 0.19 109 1,958,400,000 49,560,256 13.36 2012-05-29
1218 2012-05-29 3,703,600 116,000 0.19 107 1,958,400,000 46,813,504 12.64 2012-05-25
1219 2012-05-28 3,587,600 10,000 0.18 105 1,958,400,000 45,993,032 12.82 2012-05-24
1220 2012-05-25 3,577,600 24,000 0.18 103 1,958,400,000 45,936,384 12.84 2012-05-23
1221 2012-05-22 3,553,600 -2,000 0.18 100 1,958,400,000 47,333,952 13.32 2012-05-18
1222 2012-05-18 3,555,600 60,000 0.18 101 1,958,400,000 48,569,496 13.66 2012-05-16
1223 2012-05-17 3,495,600 10,000 0.18 101 1,958,400,000 50,546,376 14.46 2012-05-15
1224 2012-05-16 3,485,600 2,000 0.18 101 1,958,400,000 49,077,248 14.08 2012-05-14
1225 2012-05-15 3,483,600 10,000 0.18 101 1,958,400,000 50,999,904 14.64 2012-05-11
1226 2012-05-14 3,473,600 -30,000 0.18 100 1,958,400,000 51,895,584 14.94 2012-05-10
1227 2012-05-11 3,503,600 6,000 0.18 101 1,958,400,000 52,273,712 14.92 2012-05-09
1228 2012-05-10 3,497,600 4,000 0.18 100 1,958,400,000 54,422,656 15.56 2012-05-08
1229 2012-05-07 3,493,600 22,000 0.18 100 1,958,400,000 57,295,040 16.40 2012-05-03
1230 2012-05-04 3,471,600 4,000 0.18 99 1,958,400,000 57,697,992 16.62 2012-05-02
1231 2012-04-27 3,467,600 2,000 0.18 98 1,958,400,000 56,244,472 16.22 2012-04-25
1232 2012-04-24 3,465,600 20,000 0.18 97 1,958,400,000 58,152,768 16.78 2012-04-20
1233 2012-04-20 3,445,600 50,000 0.18 95 1,958,400,000 57,817,168 16.78 2012-04-18
1234 2012-04-18 3,395,600 56,000 0.17 93 1,958,400,000 57,046,080 16.80 2012-04-16
1235 2012-04-17 3,339,600 -10,000 0.17 93 1,958,400,000 56,839,992 17.02 2012-04-13
1236 2012-04-16 3,349,600 -6,000 0.17 94 1,958,400,000 55,670,352 16.62 2012-04-12
1237 2012-04-13 3,355,600 206,000 0.17 94 1,958,400,000 55,367,400 16.50 2012-04-11
1238 2012-04-12 3,149,600 10,000 0.16 93 1,958,400,000 53,165,248 16.88 2012-04-10
1239 2012-04-10 3,139,600 -10,000 0.16 93 1,958,400,000 54,566,248 17.38 2012-04-03
1240 2012-04-05 3,149,600 -16,000 0.16 94 1,958,400,000 52,787,296 16.76 2012-04-02
1241 2012-04-03 3,165,600 10,000 0.16 96 1,958,400,000 53,308,704 16.84 2012-03-30
1242 2012-04-02 3,155,600 6,000 0.16 95 1,958,400,000 51,751,840 16.40 2012-03-29
1243 2012-03-30 3,149,600 4,000 0.16 94 1,958,400,000 53,480,208 16.98 2012-03-28
1244 2012-03-29 3,145,600 4,000 0.16 94 1,958,400,000 53,915,584 17.14 2012-03-27
1245 2012-03-28 3,141,600 12,000 0.16 93 1,958,400,000 52,590,384 16.74 2012-03-26
1246 2012-03-27 3,129,600 -2,000 0.16 91 1,958,400,000 52,264,320 16.70 2012-03-23
1247 2012-03-26 3,131,600 2,000 0.16 92 1,958,400,000 53,111,936 16.96 2012-03-22
1248 2012-03-22 3,129,600 2,000 0.16 91 1,958,400,000 53,641,344 17.14 2012-03-20
1249 2012-03-21 3,127,600 4,000 0.16 91 1,958,400,000 53,794,720 17.20 2012-03-19
1250 2012-03-20 3,123,600 -2,000 0.16 90 1,958,400,000 54,663,000 17.50 2012-03-16
1251 2012-03-19 3,125,600 10,000 0.16 90 1,958,400,000 54,698,000 17.50 2012-03-15
1252 2012-03-16 3,115,600 6,000 0.16 90 1,958,400,000 55,395,368 17.78 2012-03-14
1253 2012-03-08 3,109,600 14,000 0.16 88 1,958,400,000 54,604,576 17.56 2012-03-06
1254 2012-03-07 3,095,600 10,000 0.16 87 1,958,400,000 57,268,600 18.50 2012-03-05
1255 2012-03-06 3,085,600 2,000 0.16 86 1,958,400,000 59,058,384 19.14 2012-03-02
1256 2012-03-02 3,083,600 2,000 0.16 85 1,958,400,000 59,945,184 19.44 2012-02-29
1257 2012-02-24 3,081,600 -2,000 0.16 85 1,958,400,000 58,612,032 19.02 2012-02-22
1258 2012-02-22 3,083,600 -22,000 0.16 86 1,958,400,000 58,835,088 19.08 2012-02-20
1259 2012-02-21 3,105,600 10,000 0.16 87 1,958,400,000 60,434,976 19.46 2012-02-17
1260 2012-02-17 3,095,600 10,000 0.16 86 1,958,400,000 60,921,408 19.68 2012-02-15
1261 2012-02-14 3,085,600 -4,000 0.16 85 1,958,400,000 59,552,080 19.30 2012-02-10
1262 2012-02-10 3,089,600 12,000 0.16 86 1,958,400,000 60,494,368 19.58 2012-02-08
1263 2012-02-09 3,077,600 -2,000 0.16 85 1,958,400,000 59,028,368 19.18 2012-02-07
1264 2012-02-08 3,079,600 -2,000 0.16 85 1,958,400,000 59,066,728 19.18 2012-02-06
1265 2012-02-01 3,081,600 -2,000 0.16 85 1,958,400,000 56,454,912 18.32 2012-01-30
1266 2012-01-27 3,083,600 -4,000 0.16 85 1,958,400,000 58,218,368 18.88 2012-01-20
1267 2012-01-19 3,087,600 -14,000 0.16 85 1,958,400,000 56,935,344 18.44 2012-01-17
1268 2012-01-18 3,101,600 -6,000 0.16 88 1,958,400,000 53,223,456 17.16 2012-01-16
1269 2012-01-17 3,107,600 -30,000 0.16 88 1,958,400,000 54,693,760 17.60 2012-01-13
1270 2012-01-16 3,137,600 -2,000 0.16 89 1,958,400,000 55,723,776 17.76 2012-01-12
1271 2012-01-13 3,139,600 -20,000 0.16 89 1,958,400,000 56,324,424 17.94 2012-01-11
1272 2012-01-12 3,159,600 20,000 0.16 90 1,958,400,000 55,545,768 17.58 2012-01-10
1273 2012-01-11 3,139,600 -6,000 0.16 89 1,958,400,000 53,435,992 17.02 2012-01-09
1274 2012-01-10 3,145,600 2,000 0.16 90 1,958,400,000 51,021,632 16.22 2012-01-06
1275 2012-01-05 3,143,600 4,000 0.16 91 1,958,400,000 53,504,072 17.02 2012-01-03
1276 2012-01-04 3,139,600 4,000 0.16 90 1,958,400,000 52,054,568 16.58 2011-12-30
1277 2012-01-03 3,135,600 2,000 0.16 89 1,958,400,000 51,737,400 16.50 2011-12-29
1278 2011-12-28 3,133,600 -8,000 0.16 88 1,958,400,000 49,197,520 15.70 2011-12-22
1279 2011-12-22 3,141,600 10,000 0.16 89 1,958,400,000 49,323,120 15.70 2011-12-20
1280 2011-12-20 3,131,600 6,000 0.16 89 1,958,400,000 50,731,920 16.20 2011-12-16
1281 2011-12-19 3,125,600 2,000 0.16 89 1,958,400,000 49,009,408 15.68 2011-12-15
1282 2011-12-16 3,123,600 2,000 0.16 88 1,958,400,000 51,976,704 16.64 2011-12-14
1283 2011-12-13 3,121,600 12,000 0.16 87 1,958,400,000 54,877,728 17.58 2011-12-09
1284 2011-12-09 3,109,600 38,000 0.16 86 1,958,400,000 56,967,872 18.32 2011-12-07
1285 2011-12-08 3,071,600 4,000 0.16 84 1,958,400,000 55,411,664 18.04 2011-12-06
1286 2011-11-29 3,067,600 -8,000 0.16 84 1,958,400,000 53,376,240 17.40 2011-11-25
1287 2011-11-25 3,075,600 2,000 0.16 85 1,958,400,000 54,376,608 17.68 2011-11-23
1288 2011-11-24 3,073,600 4,000 0.16 84 1,958,400,000 56,923,072 18.52 2011-11-22
1289 2011-11-22 3,069,600 -190,000 0.16 85 1,958,400,000 59,795,808 19.48 2011-11-18
1290 2011-11-21 3,259,600 6,000 0.17 85 1,958,400,000 67,147,760 20.60 2011-11-17
1291 2011-11-18 3,253,600 16,000 0.17 84 1,958,400,000 67,674,880 20.80 2011-11-16
1292 2011-11-17 3,237,600 -2,000 0.17 81 1,958,400,000 67,989,600 21.00 2011-11-15
1293 2011-11-16 3,239,600 190,000 0.17 81 1,958,400,000 68,193,580 21.05 2011-11-14
1294 2011-11-15 3,049,600 10,000 0.16 80 1,958,400,000 62,516,800 20.50 2011-11-11
1295 2011-11-14 3,039,600 10,000 0.16 79 1,958,400,000 62,311,800 20.50 2011-11-10
1296 2011-11-11 3,029,600 4,000 0.15 79 1,958,400,000 65,893,800 21.75 2011-11-09
1297 2011-11-10 3,025,600 28,000 0.15 78 1,958,400,000 64,899,120 21.45 2011-11-08
1298 2011-11-09 2,997,600 -2,000 0.15 77 1,958,400,000 61,600,680 20.55 2011-11-07
1299 2011-11-08 2,999,600 10,000 0.15 77 1,958,400,000 62,091,720 20.70 2011-11-04
1300 2011-11-07 2,989,600 6,000 0.15 76 1,958,400,000 59,373,456 19.86 2011-11-03
1301 2011-11-04 2,983,600 -10,000 0.15 75 1,958,400,000 60,268,720 20.20 2011-11-02
1302 2011-11-03 2,993,600 106,000 0.15 76 1,958,400,000 58,494,944 19.54 2011-11-01
1303 2011-11-01 2,887,600 -14,000 0.15 76 1,958,400,000 59,628,940 20.65 2011-10-28
1304 2011-10-31 2,901,600 -6,000 0.15 76 1,958,400,000 58,757,400 20.25 2011-10-27
1305 2011-10-28 2,907,600 -2,000 0.15 76 1,958,400,000 53,732,448 18.48 2011-10-26
1306 2011-10-27 2,909,600 6,000 0.15 76 1,958,400,000 53,827,600 18.50 2011-10-25
1307 2011-10-26 2,903,600 -30,000 0.15 75 1,958,400,000 54,703,824 18.84 2011-10-24
1308 2011-10-25 2,933,600 -2,000 0.15 75 1,958,400,000 53,098,160 18.10 2011-10-21
1309 2011-10-21 2,935,600 16,000 0.15 76 1,958,400,000 54,954,432 18.72 2011-10-19
1310 2011-10-20 2,919,600 -8,000 0.15 76 1,958,400,000 56,640,240 19.40 2011-10-18
1311 2011-10-19 2,927,600 92,000 0.15 77 1,958,400,000 61,333,220 20.95 2011-10-17
1312 2011-10-18 2,835,600 -2,000 0.14 78 1,958,400,000 55,634,472 19.62 2011-10-14
1313 2011-10-17 2,837,600 -50,000 0.14 77 1,958,400,000 54,992,688 19.38 2011-10-13
1314 2011-10-13 2,887,600 -30,000 0.15 80 1,958,400,000 50,533,000 17.50 2011-10-11
1315 2011-10-12 2,917,600 16,000 0.15 81 1,958,400,000 48,023,696 16.46 2011-10-10
1316 2011-10-11 2,901,600 40,000 0.15 81 1,958,400,000 47,005,920 16.20 2011-10-07
1317 2011-10-10 2,861,600 10,000 0.15 78 1,958,400,000 43,610,784 15.24 2011-10-06
1318 2011-10-06 2,851,600 12,000 0.15 78 1,958,400,000 41,861,488 14.68 2011-10-03
1319 2011-10-04 2,839,600 14,000 0.14 77 1,958,400,000 48,613,952 17.12 2011-09-30
1320 2011-10-03 2,825,600 -2,000 0.14 75 1,958,400,000 51,538,944 18.24 2011-09-28
1321 2011-09-30 2,827,600 4,000 0.14 74 1,958,400,000 49,765,760 17.60 2011-09-27
1322 2011-09-28 2,823,600 30,000 0.14 73 1,958,400,000 45,968,208 16.28 2011-09-26
1323 2011-09-27 2,793,600 -12,000 0.14 73 1,958,400,000 49,558,464 17.74 2011-09-23
1324 2011-09-26 2,805,600 -20,000 0.14 74 1,958,400,000 49,603,008 17.68 2011-09-22
1325 2011-09-23 2,825,600 -2,000 0.14 74 1,958,400,000 56,794,560 20.10 2011-09-21
1326 2011-09-22 2,827,600 -12,000 0.14 75 1,958,400,000 57,541,660 20.35 2011-09-20
1327 2011-09-21 2,839,600 8,000 0.14 77 1,958,400,000 56,564,832 19.92 2011-09-19
1328 2011-09-19 2,831,600 4,000 0.14 76 1,958,400,000 56,575,368 19.98 2011-09-15
1329 2011-09-16 2,827,600 4,000 0.14 76 1,958,400,000 55,534,064 19.64 2011-09-14
1330 2011-09-15 2,823,600 4,000 0.14 75 1,958,400,000 57,036,720 20.20 2011-09-12
1331 2011-09-12 2,819,600 20,000 0.14 74 1,958,400,000 60,903,360 21.60 2011-09-08
1332 2011-09-08 2,799,600 -20,000 0.14 74 1,958,400,000 58,231,680 20.80 2011-09-06
1333 2011-09-07 2,819,600 42,000 0.14 76 1,958,400,000 58,083,760 20.60 2011-09-05
1334 2011-09-06 2,777,600 -4,000 0.14 74 1,958,400,000 59,440,640 21.40 2011-09-02
1335 2011-09-05 2,781,600 -78,000 0.14 73 1,958,400,000 62,307,840 22.40 2011-09-01
1336 2011-09-02 2,859,600 18,000 0.15 74 1,958,400,000 64,769,940 22.65 2011-08-31
1337 2011-09-01 2,841,600 22,000 0.15 73 1,958,400,000 61,804,800 21.75 2011-08-30
1338 2011-08-31 2,819,600 10,000 0.14 70 1,958,400,000 58,506,700 20.75 2011-08-29
1339 2011-08-30 2,809,600 30,000 0.14 69 1,958,400,000 55,573,888 19.78 2011-08-26
1340 2011-08-29 2,779,600 10,000 0.14 69 1,958,400,000 57,398,740 20.65 2011-08-25
1341 2011-08-26 2,769,600 74,000 0.14 68 1,958,400,000 56,361,360 20.35 2011-08-24
1342 2011-08-24 2,695,600 8,000 0.14 65 1,958,400,000 56,607,600 21.00 2011-08-22
1343 2011-08-23 2,687,600 22,000 0.14 61 1,958,400,000 62,083,560 23.10 2011-08-19
1344 2011-08-22 2,665,600 2,000 0.14 59 1,958,400,000 66,373,440 24.90 2011-08-18
1345 2011-08-18 2,663,600 4,000 0.14 59 1,958,400,000 67,655,440 25.40 2011-08-16
1346 2011-08-12 2,659,600 12,000 0.14 57 1,958,400,000 63,564,440 23.90 2011-08-10
1347 2011-08-11 2,647,600 4,000 0.14 56 1,958,400,000 63,542,400 24.00 2011-08-09
1348 2011-08-10 2,643,600 8,000 0.13 56 1,958,400,000 69,394,500 26.25 2011-08-08
1349 2011-08-09 2,635,600 -4,000 0.13 55 1,958,400,000 71,951,880 27.30 2011-08-05
1350 2011-08-08 2,639,600 -14,000 0.13 56 1,958,400,000 76,284,440 28.90 2011-08-04
1351 2011-08-04 2,653,600 6,000 0.14 58 1,958,400,000 78,413,880 29.55 2011-08-02
1352 2011-08-03 2,647,600 6,000 0.14 57 1,958,400,000 80,089,900 30.25 2011-08-01
1353 2011-08-02 2,641,600 12,000 0.13 57 1,958,400,000 78,983,840 29.90 2011-07-29
1354 2011-07-29 2,629,600 100,000 0.13 57 1,958,400,000 80,202,800 30.50 2011-07-27
1355 2011-07-28 2,529,600 8,000 0.13 56 1,958,400,000 76,646,880 30.30 2011-07-26
1356 2011-07-27 2,521,600 -2,000 0.13 56 1,958,400,000 74,513,280 29.55 2011-07-25
1357 2011-07-22 2,523,600 6,000 0.13 56 1,958,400,000 74,824,740 29.65 2011-07-20
1358 2011-07-19 2,517,600 4,000 0.13 55 1,958,400,000 74,395,080 29.55 2011-07-15
1359 2011-07-15 2,513,600 2,000 0.13 55 1,958,400,000 73,774,160 29.35 2011-07-13
1360 2011-07-11 2,511,600 12,000 0.13 54 1,958,400,000 75,975,900 30.25 2011-07-07
1361 2011-07-08 2,499,600 -2,000 0.13 53 1,958,400,000 76,112,820 30.45 2011-07-06
1362 2011-07-06 2,501,600 4,000 0.13 54 1,958,400,000 77,674,680 31.05 2011-07-04
1363 2011-07-05 2,497,600 -2,000 0.13 53 1,958,400,000 73,928,960 29.60 2011-06-30
1364 2011-07-04 2,499,600 2,000 0.13 53 1,958,400,000 72,988,320 29.20 2011-06-29
1365 2011-06-29 2,497,600 2,000 0.13 52 1,958,400,000 74,053,840 29.65 2011-06-27
1366 2011-06-24 2,495,600 -10,000 0.13 52 1,958,400,000 73,495,420 29.45 2011-06-22
1367 2011-06-23 2,505,600 24,000 0.13 53 1,958,400,000 75,042,720 29.95 2011-06-21
1368 2011-06-17 2,481,600 10,000 0.13 52 1,958,400,000 74,199,840 29.90 2011-06-15
1369 2011-06-15 2,471,600 4,000 0.13 51 1,958,400,000 72,788,620 29.45 2011-06-13
1370 2011-06-13 2,467,600 -8,000 0.13 50 1,958,400,000 75,138,420 30.45 2011-06-09
1371 2011-06-10 2,475,600 22,000 0.13 50 1,958,400,000 75,877,140 30.65 2011-06-08
1372 2011-06-02 2,453,600 -52,000 0.13 47 1,958,400,000 79,742,000 32.50 2011-05-31
1373 2011-06-01 2,505,600 26,000 0.13 49 1,958,400,000 77,798,880 31.05 2011-05-30
1374 2011-05-31 2,479,600 -6,000 0.13 49 1,958,400,000 75,751,780 30.55 2011-05-27
1375 2011-05-27 2,485,600 -10,000 0.13 51 1,958,400,000 75,189,400 30.25 2011-05-25
1376 2011-05-24 2,495,600 14,000 0.13 51 1,958,400,000 75,616,680 30.30 2011-05-20
1377 2011-05-23 2,481,600 -2,000 0.13 50 1,958,400,000 76,185,120 30.70 2011-05-19
1378 2011-05-20 2,483,600 -6,000 0.13 51 1,958,400,000 72,645,300 29.25 2011-05-18
1379 2011-05-11 2,489,600 20,000 0.13 51 1,958,400,000 68,712,960 27.60 2011-05-06
1380 2011-05-06 2,469,600 4,000 0.13 50 1,958,400,000 71,741,880 29.05 2011-05-04
1381 2011-05-05 2,465,600 8,000 0.13 50 1,958,400,000 73,105,040 29.65 2011-05-03
1382 2011-05-04 2,457,600 -10,000 0.13 48 1,958,400,000 74,465,280 30.30 2011-04-29
1383 2011-05-03 2,467,600 10,000 0.13 49 1,958,400,000 75,878,700 30.75 2011-04-28
1384 2011-04-28 2,457,600 -6,000 0.13 48 1,958,400,000 74,342,400 30.25 2011-04-26
1385 2011-04-27 2,463,600 6,000 0.13 48 1,958,400,000 73,292,100 29.75 2011-04-21
1386 2011-04-21 2,457,600 -20,000 0.13 48 1,958,400,000 69,181,440 28.15 2011-04-19
1387 2011-04-20 2,477,600 4,000 0.13 49 1,958,400,000 71,231,000 28.75 2011-04-18
1388 2011-04-19 2,473,600 16,000 0.13 48 1,958,400,000 74,084,320 29.95 2011-04-15
1389 2011-04-15 2,457,600 4,000 0.13 48 1,958,400,000 72,499,200 29.50 2011-04-13
1390 2011-04-13 2,453,600 -130,000 0.13 47 1,958,400,000 72,503,880 29.55 2011-04-11
1391 2011-04-12 2,583,600 -28,000 0.13 45 1,958,400,000 75,441,120 29.20 2011-04-08
1392 2011-04-11 2,611,600 4,000 0.13 46 1,958,400,000 80,306,700 30.75 2011-04-07
1393 2011-04-08 2,607,600 -8,000 0.13 47 1,958,400,000 77,054,580 29.55 2011-04-06
1394 2011-04-06 2,615,600 10,000 0.13 48 1,958,400,000 78,075,660 29.85 2011-04-01
1395 2011-04-04 2,605,600 -16,000 0.13 48 1,958,400,000 73,738,480 28.30 2011-03-31
1396 2011-04-01 2,621,600 -4,000 0.13 51 1,958,400,000 73,798,040 28.15 2011-03-30
1397 2011-03-31 2,625,600 -14,000 0.13 51 1,958,400,000 69,840,960 26.60 2011-03-29
1398 2011-03-30 2,639,600 -30,000 0.13 51 1,958,400,000 67,705,740 25.65 2011-03-28
1399 2011-03-29 2,669,600 -2,000 0.14 52 1,958,400,000 67,407,400 25.25 2011-03-25
1400 2011-03-28 2,671,600 -10,000 0.14 52 1,958,400,000 66,790,000 25.00 2011-03-24
1401 2011-03-24 2,681,600 -2,000 0.14 53 1,958,400,000 68,246,720 25.45 2011-03-22
1402 2011-03-23 2,683,600 -12,000 0.14 54 1,958,400,000 68,029,260 25.35 2011-03-21
1403 2011-03-22 2,695,600 -8,000 0.14 56 1,958,400,000 67,120,440 24.90 2011-03-18
1404 2011-03-21 2,703,600 10,000 0.14 57 1,958,400,000 66,914,100 24.75 2011-03-17
1405 2011-03-18 2,693,600 -2,000 0.14 56 1,958,400,000 65,858,520 24.45 2011-03-16
1406 2011-03-09 2,695,600 -20,000 0.14 57 1,958,400,000 66,311,760 24.60 2011-03-07
1407 2011-03-08 2,715,600 -4,000 0.14 59 1,958,400,000 65,581,740 24.15 2011-03-04
1408 2011-03-07 2,719,600 -6,000 0.14 60 1,958,400,000 65,134,420 23.95 2011-03-03
1409 2011-03-04 2,725,600 -68,000 0.14 62 1,958,400,000 64,596,720 23.70 2011-03-02
1410 2011-03-02 2,793,600 -10,000 0.14 65 1,958,400,000 64,951,200 23.25 2011-02-28
1411 2011-03-01 2,803,600 -6,000 0.14 65 1,958,400,000 64,482,800 23.00 2011-02-25
1412 2011-02-25 2,809,600 2,000 0.14 66 1,958,400,000 64,199,360 22.85 2011-02-23
1413 2011-02-24 2,807,600 4,000 0.14 65 1,958,400,000 64,013,280 22.80 2011-02-22
1414 2011-02-22 2,803,600 -16,000 0.14 64 1,958,400,000 66,024,780 23.55 2011-02-18
1415 2011-02-18 2,819,600 16,000 0.14 65 1,958,400,000 65,555,700 23.25 2011-02-16
1416 2011-02-16 2,803,600 12,000 0.14 64 1,958,400,000 64,062,260 22.85 2011-02-14
1417 2011-02-14 2,791,600 52,000 0.14 65 1,958,400,000 60,438,140 21.65 2011-02-10
1418 2011-02-11 2,739,600 6,000 0.14 63 1,958,400,000 60,682,140 22.15 2011-02-09
1419 2011-02-10 2,733,600 2,000 0.14 62 1,958,400,000 61,232,640 22.40 2011-02-08
1420 2011-02-08 2,731,600 6,000 0.14 61 1,958,400,000 62,007,320 22.70 2011-02-02
1421 2011-02-01 2,725,600 2,000 0.14 61 1,958,400,000 62,416,240 22.90 2011-01-28
1422 2011-01-31 2,723,600 4,000 0.14 60 1,958,400,000 62,506,620 22.95 2011-01-27
1423 2011-01-27 2,719,600 2,000 0.14 60 1,958,400,000 63,094,720 23.20 2011-01-25
1424 2011-01-25 2,717,600 4,000 0.14 59 1,958,400,000 64,135,360 23.60 2011-01-21
1425 2011-01-24 2,713,600 20,000 0.14 58 1,958,400,000 66,211,840 24.40 2011-01-20
1426 2011-01-19 2,693,600 -2,000 0.14 56 1,958,400,000 65,993,200 24.50 2011-01-17
1427 2011-01-17 2,695,600 -52,000 0.14 57 1,958,400,000 68,333,460 25.35 2011-01-13
1428 2011-01-13 2,747,600 2,000 0.14 59 1,958,400,000 68,690,000 25.00 2011-01-11
1429 2011-01-11 2,745,600 -10,000 0.14 58 1,958,400,000 67,679,040 24.65 2011-01-07
1430 2011-01-10 2,755,600 264,000 0.14 59 1,958,400,000 69,027,780 25.05 2011-01-06
1431 2011-01-07 2,491,600 -4,000 0.13 57 1,958,400,000 62,040,840 24.90 2011-01-05
1432 2011-01-05 2,495,600 -22,000 0.13 59 1,958,400,000 61,266,980 24.55 2011-01-03
1433 2011-01-04 2,517,600 2,000 0.13 63 1,958,400,000 59,793,000 23.75 2010-12-31
1434 2011-01-03 2,515,600 -4,000 0.13 64 1,958,400,000 57,858,800 23.00 2010-12-29
1435 2010-12-30 2,519,600 -20,000 0.13 65 1,958,400,000 57,698,840 22.90 2010-12-28
1436 2010-12-29 2,539,600 10,000 0.13 66 1,958,400,000 58,537,780 23.05 2010-12-24
1437 2010-12-28 2,529,600 -10,000 0.13 65 1,958,400,000 58,813,200 23.25 2010-12-22
1438 2010-12-23 2,539,600 -2,000 0.13 65 1,958,400,000 57,014,020 22.45 2010-12-21
1439 2010-12-22 2,541,600 -2,000 0.13 65 1,958,400,000 55,279,800 21.75 2010-12-20
1440 2010-12-15 2,543,600 6,000 0.13 65 1,958,400,000 56,595,100 22.25 2010-12-13
1441 2010-12-14 2,537,600 6,000 0.13 63 1,958,400,000 56,334,720 22.20 2010-12-10
1442 2010-12-10 2,531,600 -4,000 0.13 62 1,958,400,000 56,707,840 22.40 2010-12-08
1443 2010-12-09 2,535,600 -2,000 0.13 63 1,958,400,000 56,290,320 22.20 2010-12-07
1444 2010-12-08 2,537,600 6,000 0.13 64 1,958,400,000 55,192,800 21.75 2010-12-06
1445 2010-12-07 2,531,600 -24,000 0.13 63 1,958,400,000 54,809,140 21.65 2010-12-03
1446 2010-12-03 2,555,600 -112,000 0.13 63 1,958,400,000 56,606,540 22.15 2010-12-01
1447 2010-12-02 2,667,600 2,000 0.14 65 1,958,400,000 57,486,780 21.55 2010-11-30
1448 2010-12-01 2,665,600 4,000 0.14 64 1,958,400,000 57,976,800 21.75 2010-11-29
1449 2010-11-30 2,661,600 10,000 0.14 63 1,958,400,000 57,889,800 21.75 2010-11-26
1450 2010-11-29 2,651,600 6,000 0.14 60 1,958,400,000 57,672,300 21.75 2010-11-25
1451 2010-11-25 2,645,600 26,000 0.14 60 1,958,400,000 57,012,680 21.55 2010-11-23
1452 2010-11-24 2,619,600 6,000 0.13 57 1,958,400,000 58,155,120 22.20 2010-11-22
1453 2010-11-23 2,613,600 -22,000 0.13 55 1,958,400,000 58,283,280 22.30 2010-11-19
1454 2010-11-22 2,635,600 -28,000 0.13 54 1,958,400,000 58,510,320 22.20 2010-11-18
1455 2010-11-19 2,663,600 46,000 0.14 52 1,958,400,000 57,267,400 21.50 2010-11-17
1456 2010-11-18 2,617,600 2,000 0.13 50 1,958,400,000 59,419,520 22.70 2010-11-16
1457 2010-11-16 2,615,600 -40,000 0.13 49 1,958,400,000 62,643,620 23.95 2010-11-12
1458 2010-11-12 2,655,600 54,000 0.14 48 1,958,400,000 64,929,420 24.45 2010-11-10
1459 2010-11-11 2,601,600 4,000 0.13 46 1,958,400,000 64,519,680 24.80 2010-11-09
1460 2010-11-10 2,597,600 50,000 0.13 45 1,958,400,000 64,160,720 24.70 2010-11-08
1461 2010-11-09 2,547,600 -10,000 0.13 45 1,958,400,000 62,670,960 24.60 2010-11-05
1462 2010-11-08 2,557,600 -20,000 0.13 46 1,958,400,000 59,719,960 23.35 2010-11-04
1463 2010-11-01 2,577,600 -50,000 0.13 46 1,958,400,000 57,351,600 22.25 2010-10-28
1464 2010-10-29 2,627,600 70,000 0.13 46 1,958,400,000 58,989,620 22.45 2010-10-27
1465 2010-10-28 2,557,600 108,000 0.13 46 1,958,400,000 60,103,600 23.50 2010-10-26
1466 2010-10-27 2,449,600 -6,000 0.13 44 1,958,400,000 59,035,360 24.10 2010-10-25
1467 2010-10-26 2,455,600 -6,000 0.13 45 1,958,400,000 53,409,300 21.75 2010-10-22
1468 2010-10-22 2,461,600 6,000 0.13 46 1,958,400,000 53,170,560 21.60 2010-10-20
1469 2010-10-19 2,455,600 130,000 0.13 45 1,958,400,000 55,251,000 22.50 2010-10-15
1470 2010-10-18 2,325,600 13,600 0.12 43 1,958,400,000 51,744,600 22.25 2010-10-14
1471 2010-10-15 2,312,000 -180,000 0.12 43 1,958,400,000 50,517,200 21.85 2010-10-13
1472 2010-10-08 2,492,000 76,000 0.13 44 1,958,400,000 51,833,600 20.80 2010-10-06
1473 2010-10-05 2,416,000 -20,000 0.12 45 1,958,400,000 46,000,640 19.04 2010-09-30
1474 2010-09-30 2,436,000 -12,000 0.12 48 1,958,400,000 43,458,240 17.84 2010-09-28
1475 2010-09-29 2,448,000 10,000 0.13 51 1,958,400,000 44,700,480 18.26 2010-09-27
1476 2010-09-28 2,438,000 -110,000 0.12 50 1,958,400,000 41,933,600 17.20 2010-09-24
1477 2010-09-21 2,548,000 -6,000 0.13 55 1,958,400,000 43,570,800 17.10 2010-09-17
1478 2010-09-17 2,554,000 -2,000 0.13 56 1,958,400,000 43,571,240 17.06 2010-09-15
1479 2010-09-15 2,556,000 -50,000 0.13 56 1,958,400,000 43,247,520 16.92 2010-09-13
1480 2010-09-14 2,606,000 -100,000 0.13 56 1,958,400,000 43,259,600 16.60 2010-09-10
1481 2010-09-10 2,706,000 4,000 0.14 56 1,958,400,000 45,081,960 16.66 2010-09-08
1482 2010-09-08 2,702,000 -6,000 0.14 55 1,958,400,000 45,879,960 16.98 2010-09-06
1483 2010-09-06 2,708,000 -20,000 0.14 56 1,958,400,000 45,061,120 16.64 2010-09-02
1484 2010-09-03 2,728,000 -2,000 0.14 57 1,958,400,000 44,302,720 16.24 2010-09-01
1485 2010-08-26 2,730,000 8,000 0.14 58 1,958,400,000 44,826,600 16.42 2010-08-24
1486 2010-08-25 2,722,000 4,000 0.14 56 1,958,400,000 45,021,880 16.54 2010-08-23
1487 2010-08-24 2,718,000 -2,000 0.14 55 1,958,400,000 45,553,680 16.76 2010-08-20
1488 2010-08-19 2,720,000 2,000 0.14 56 1,958,400,000 44,934,400 16.52 2010-08-17
1489 2010-08-18 2,718,000 -2,000 0.14 55 1,958,400,000 44,303,400 16.30 2010-08-16
1490 2010-08-16 2,720,000 20,000 0.14 55 1,958,400,000 44,499,200 16.36 2010-08-12
1491 2010-08-13 2,700,000 8,000 0.14 54 1,958,400,000 44,010,000 16.30 2010-08-11
1492 2010-08-09 2,692,000 4,000 0.14 52 1,958,400,000 46,087,040 17.12 2010-08-05
1493 2010-08-06 2,688,000 150,000 0.14 51 1,958,400,000 45,588,480 16.96 2010-08-04
1494 2010-08-05 2,538,000 -2,000 0.13 50 1,958,400,000 44,110,440 17.38 2010-08-03
1495 2010-08-04 2,540,000 -14,000 0.13 51 1,958,400,000 43,891,200 17.28 2010-08-02
1496 2010-08-03 2,554,000 -50,000 0.13 52 1,958,400,000 42,600,720 16.68 2010-07-30
1497 2010-07-29 2,604,000 -104,000 0.13 54 1,958,400,000 44,736,720 17.18 2010-07-27
1498 2010-07-28 2,708,000 -22,000 0.14 56 1,958,400,000 46,036,000 17.00 2010-07-26
1499 2010-07-27 2,730,000 -4,000 0.14 59 1,958,400,000 45,918,600 16.82 2010-07-23
1500 2010-07-26 2,734,000 -4,000 0.14 59 1,958,400,000 45,001,640 16.46 2010-07-22
1501 2010-07-23 2,738,000 -24,000 0.14 59 1,958,400,000 43,808,000 16.00 2010-07-21
1502 2010-07-22 2,762,000 -12,000 0.14 59 1,958,400,000 43,750,080 15.84 2010-07-20
1503 2010-07-21 2,774,000 -34,000 0.14 60 1,958,400,000 42,553,160 15.34 2010-07-19
1504 2010-07-20 2,808,000 8,000 0.14 63 1,958,400,000 43,018,560 15.32 2010-07-16
1505 2010-07-19 2,800,000 2,000 0.14 62 1,958,400,000 42,448,000 15.16 2010-07-15
1506 2010-07-16 2,798,000 -6,000 0.14 61 1,958,400,000 43,872,640 15.68 2010-07-14
1507 2010-07-15 2,804,000 -14,000 0.14 59 1,958,400,000 43,798,480 15.62 2010-07-13
1508 2010-07-14 2,818,000 18,000 0.14 60 1,958,400,000 44,524,400 15.80 2010-07-12
1509 2010-07-13 2,800,000 -20,000 0.14 61 1,958,400,000 43,624,000 15.58 2010-07-09
1510 2010-07-09 2,820,000 8,000 0.14 62 1,958,400,000 42,412,800 15.04 2010-07-07
1511 2010-07-06 2,812,000 158,000 0.14 61 1,958,400,000 41,280,160 14.68 2010-07-02
1512 2010-07-05 2,654,000 80,000 0.14 57 1,958,400,000 40,500,040 15.26 2010-06-30
1513 2010-07-02 2,574,000 26,000 0.13 52 1,958,400,000 38,043,720 14.78 2010-06-29
1514 2010-06-30 2,548,000 18,000 0.13 49 1,958,400,000 40,105,520 15.74 2010-06-28
1515 2010-06-29 2,530,000 -156,000 0.13 47 1,958,400,000 42,908,800 16.96 2010-06-25
1516 2010-06-24 2,686,000 -4,000 0.14 47 1,958,400,000 47,757,080 17.78 2010-06-22
1517 2010-06-22 2,690,000 -4,000 0.14 48 1,958,400,000 46,859,800 17.42 2010-06-18
1518 2010-06-18 2,694,000 97,891 0.14 49 1,958,400,000 46,767,840 17.36 2010-06-15
1519 2010-06-17 2,596,109 -19,891 0.13 51 1,958,400,000 45,172,297 17.40 2010-06-14
1520 2010-06-15 2,616,000 -100,000 0.13 51 1,958,400,000 44,472,000 17.00 2010-06-11
1521 2010-06-14 2,716,000 2,000 0.14 53 1,958,400,000 44,814,000 16.50 2010-06-10
1522 2010-06-11 2,714,000 20,000 0.14 52 1,958,400,000 43,532,560 16.04 2010-06-09
1523 2010-06-10 2,694,000 108,000 0.14 51 1,958,400,000 43,319,520 16.08 2010-06-08
1524 2010-06-09 2,586,000 2,000 0.13 48 1,958,400,000 41,893,200 16.20 2010-06-07
1525 2010-06-08 2,584,000 6,000 0.13 47 1,958,400,000 44,134,720 17.08 2010-06-04
1526 2010-06-07 2,578,000 2,000 0.13 46 1,958,400,000 44,496,280 17.26 2010-06-03
1527 2010-06-04 2,576,000 -10,000 0.13 45 1,958,400,000 43,946,560 17.06 2010-06-02
1528 2010-06-03 2,586,000 4,000 0.13 46 1,958,400,000 44,582,640 17.24 2010-06-01
1529 2010-06-02 2,582,000 70,000 0.13 45 1,958,400,000 46,682,560 18.08 2010-05-31
1530 2010-06-01 2,512,000 8,000 0.13 43 1,958,400,000 46,070,080 18.34 2010-05-28
1531 2010-05-31 2,504,000 12,000 0.13 44 1,958,400,000 42,017,120 16.78 2010-05-27
1532 2010-05-25 2,492,000 -10,000 0.13 42 1,958,400,000 42,064,960 16.88 2010-05-20
1533 2010-05-20 2,502,000 -1,348,000 0.13 43 1,958,400,000 45,236,160 18.08 2010-05-18
1534 2010-05-19 3,850,000 4,000 0.20 44 1,958,400,000 69,223,000 17.98 2010-05-17
1535 2010-05-11 3,846,000 -10,000 0.20 44 1,958,400,000 74,612,400 19.40 2010-05-07
1536 2010-05-07 3,856,000 2,000 0.20 44 1,958,400,000 76,271,680 19.78 2010-05-05
1537 2010-05-04 3,854,000 -10,000 0.20 43 1,958,400,000 85,944,200 22.30 2010-04-30
1538 2010-05-03 3,864,000 -2,000 0.20 45 1,958,400,000 79,405,200 20.55 2010-04-29
1539 2010-04-30 3,866,000 -20,000 0.20 45 1,958,400,000 74,459,160 19.26 2010-04-28
1540 2010-04-29 3,886,000 -2,000 0.20 46 1,958,400,000 76,865,080 19.78 2010-04-27
1541 2010-04-28 3,888,000 -36,000 0.20 46 1,958,400,000 75,504,960 19.42 2010-04-26
1542 2010-04-26 3,924,000 50,000 0.20 48 1,958,400,000 72,358,560 18.44 2010-04-22
1543 2010-04-21 3,874,000 40,000 0.20 48 1,958,400,000 71,746,480 18.52 2010-04-19
1544 2010-04-20 3,834,000 -3,200 0.20 48 1,958,400,000 73,152,720 19.08 2010-04-16
1545 2010-04-16 3,837,200 -2,000 0.20 50 1,958,400,000 72,830,056 18.98 2010-04-14
1546 2010-04-15 3,839,200 -2,000 0.20 51 1,958,400,000 73,559,072 19.16 2010-04-13
1547 2010-04-14 3,841,200 400 0.20 52 1,958,400,000 74,442,456 19.38 2010-04-12
1548 2010-04-13 3,840,800 -10,000 0.20 52 1,958,400,000 75,049,232 19.54 2010-04-09
1549 2010-04-09 3,850,800 -6,000 0.20 52 1,958,400,000 75,398,664 19.58 2010-04-07
1550 2010-04-08 3,856,800 -26,400 0.20 52 1,958,400,000 73,047,792 18.94 2010-04-01
1551 2010-04-07 3,883,200 -46,000 0.20 55 1,958,400,000 72,538,176 18.68 2010-03-31
1552 2010-03-31 3,929,200 -6,000 0.20 58 1,958,400,000 71,511,440 18.20 2010-03-29
1553 2010-03-30 3,935,200 -16,000 0.20 59 1,958,400,000 68,944,704 17.52 2010-03-26
1554 2010-03-25 3,951,200 2,000 0.20 62 1,958,400,000 66,380,160 16.80 2010-03-23
1555 2010-03-24 3,949,200 6,000 0.20 61 1,958,400,000 66,899,448 16.94 2010-03-22
1556 2010-03-19 3,943,200 -10,000 0.20 60 1,958,400,000 68,217,360 17.30 2010-03-17
1557 2010-03-18 3,953,200 -4,000 0.20 61 1,958,400,000 66,255,632 16.76 2010-03-16
1558 2010-03-15 3,957,200 -2,000 0.20 62 1,958,400,000 67,984,696 17.18 2010-03-11
1559 2010-03-12 3,959,200 -10,000 0.20 62 1,958,400,000 67,939,872 17.16 2010-03-10
1560 2010-03-11 3,969,200 24,000 0.20 63 1,958,400,000 68,270,240 17.20 2010-03-09
1561 2010-03-10 3,945,200 -4,000 0.20 62 1,958,400,000 68,094,152 17.26 2010-03-08
1562 2010-03-08 3,949,200 6,000 0.20 63 1,958,400,000 65,082,816 16.48 2010-03-04
1563 2010-03-05 3,943,200 -56,000 0.20 62 1,958,400,000 66,640,080 16.90 2010-03-03
1564 2010-03-04 3,999,200 -16,000 0.20 65 1,958,400,000 67,026,592 16.76 2010-03-02
1565 2010-03-02 4,015,200 -14,000 0.21 67 1,958,400,000 65,929,584 16.42 2010-02-26
1566 2010-02-26 4,029,200 20,000 0.21 69 1,958,400,000 65,917,712 16.36 2010-02-24
1567 2010-02-25 4,009,200 4,000 0.20 68 1,958,400,000 65,750,880 16.40 2010-02-23
1568 2010-02-24 4,005,200 -2,000 0.20 67 1,958,400,000 64,643,928 16.14 2010-02-22
1569 2010-02-22 4,007,200 -168,000 0.20 67 1,958,400,000 65,237,216 16.28 2010-02-18
1570 2010-02-19 4,175,200 -4,000 0.21 68 1,958,400,000 68,139,264 16.32 2010-02-17
1571 2010-02-11 4,179,200 62,000 0.21 68 1,958,400,000 62,604,416 14.98 2010-02-09
1572 2010-02-10 4,117,200 6,000 0.21 65 1,958,400,000 60,522,840 14.70 2010-02-08
1573 2010-02-09 4,111,200 172,000 0.21 64 1,958,400,000 62,490,240 15.20 2010-02-05
1574 2010-02-08 3,939,200 4,000 0.20 62 1,958,400,000 62,160,576 15.78 2010-02-04
1575 2010-02-05 3,935,200 6,000 0.20 61 1,958,400,000 62,963,200 16.00 2010-02-03
1576 2010-02-04 3,929,200 10,000 0.20 60 1,958,400,000 59,723,840 15.20 2010-02-02
1577 2010-02-03 3,919,200 -10,000 0.20 59 1,958,400,000 59,650,224 15.22 2010-02-01
1578 2010-02-02 3,929,200 22,000 0.20 60 1,958,400,000 60,666,848 15.44 2010-01-29
1579 2010-02-01 3,907,200 -10,000 0.20 59 1,958,400,000 62,358,912 15.96 2010-01-28
1580 2010-01-29 3,917,200 -90,000 0.20 59 1,958,400,000 63,772,016 16.28 2010-01-27
1581 2010-01-28 4,007,200 -10,000 0.20 59 1,958,400,000 64,515,920 16.10 2010-01-26
1582 2010-01-27 4,017,200 6,000 0.21 60 1,958,400,000 67,971,024 16.92 2010-01-25
1583 2010-01-26 4,011,200 8,000 0.20 59 1,958,400,000 67,147,488 16.74 2010-01-22
1584 2010-01-25 4,003,200 6,000 0.20 58 1,958,400,000 67,013,568 16.74 2010-01-21
1585 2010-01-21 3,997,200 -2,000 0.20 57 1,958,400,000 73,708,368 18.44 2010-01-19
1586 2010-01-20 3,999,200 2,000 0.20 58 1,958,400,000 70,705,856 17.68 2010-01-18
1587 2010-01-19 3,997,200 26,000 0.20 57 1,958,400,000 74,267,976 18.58 2010-01-15
1588 2010-01-18 3,971,200 2,000 0.20 54 1,958,400,000 71,640,448 18.04 2010-01-14
1589 2010-01-15 3,969,200 20,000 0.20 53 1,958,400,000 70,334,224 17.72 2010-01-13
1590 2010-01-11 3,949,200 -16,000 0.20 53 1,958,400,000 78,036,192 19.76 2010-01-07
1591 2010-01-08 3,965,200 -10,000 0.20 54 1,958,400,000 77,955,832 19.66 2010-01-06
1592 2010-01-07 3,975,200 -122,000 0.20 54 1,958,400,000 75,767,312 19.06 2010-01-05
1593 2010-01-06 4,097,200 10,000 0.21 55 1,958,400,000 71,946,832 17.56 2010-01-04
1594 2010-01-05 4,087,200 -2,000 0.21 56 1,958,400,000 70,136,352 17.16 2009-12-31
1595 2010-01-04 4,089,200 -10,000 0.21 56 1,958,400,000 70,007,104 17.12 2009-12-29
1596 2009-12-30 4,099,200 -8,000 0.21 57 1,958,400,000 69,276,480 16.90 2009-12-28
1597 2009-12-28 4,107,200 34,000 0.21 58 1,958,400,000 65,961,632 16.06 2009-12-22
1598 2009-12-22 4,073,200 10,000 0.21 56 1,958,400,000 65,659,984 16.12 2009-12-18
1599 2009-12-21 4,063,200 4,000 0.21 55 1,958,400,000 65,823,840 16.20 2009-12-17
1600 2009-12-18 4,059,200 10,000 0.21 55 1,958,400,000 68,275,744 16.82 2009-12-16
1601 2009-12-17 4,049,200 -2,000 0.21 54 1,958,400,000 67,945,576 16.78 2009-12-15
1602 2009-12-14 4,051,200 10,000 0.21 55 1,958,400,000 65,872,512 16.26 2009-12-10
1603 2009-12-10 4,041,200 -2,000 0.21 54 1,958,400,000 65,629,088 16.24 2009-12-08
1604 2009-12-08 4,043,200 6,000 0.21 55 1,958,400,000 65,823,296 16.28 2009-12-04
1605 2009-12-07 4,037,200 -50,000 0.21 54 1,958,400,000 66,210,080 16.40 2009-12-03
1606 2009-12-04 4,087,200 -18,000 0.21 55 1,958,400,000 65,313,456 15.98 2009-12-02
1607 2009-12-03 4,105,200 -2,000 0.21 56 1,958,400,000 64,369,536 15.68 2009-12-01
1608 2009-12-02 4,107,200 -20,000 0.21 57 1,958,400,000 63,415,168 15.44 2009-11-30
1609 2009-12-01 4,127,200 160,000 0.21 58 1,958,400,000 61,247,648 14.84 2009-11-27
1610 2009-11-30 3,967,200 -10,000 0.20 57 1,958,400,000 61,808,976 15.58 2009-11-26
1611 2009-11-27 3,977,200 -4,000 0.20 58 1,958,400,000 62,760,216 15.78 2009-11-25
1612 2009-11-26 3,981,200 -2,000 0.20 58 1,958,400,000 61,788,224 15.52 2009-11-24
1613 2009-11-20 3,983,200 -10,000 0.20 59 1,958,400,000 61,341,280 15.40 2009-11-18
1614 2009-11-19 3,993,200 2,000 0.20 59 1,958,400,000 61,175,824 15.32 2009-11-17
1615 2009-11-18 3,991,200 -10,000 0.20 58 1,958,400,000 59,069,760 14.80 2009-11-16
1616 2009-11-17 4,001,200 -10,000 0.20 59 1,958,400,000 56,416,920 14.10 2009-11-13
1617 2009-11-12 4,011,200 -10,000 0.20 60 1,958,400,000 55,033,664 13.72 2009-11-10
1618 2009-11-11 4,021,200 -14,000 0.21 62 1,958,400,000 55,412,136 13.78 2009-11-09
1619 2009-11-10 4,035,200 -10,000 0.21 63 1,958,400,000 53,506,752 13.26 2009-11-06
1620 2009-11-09 4,045,200 -46,000 0.21 64 1,958,400,000 51,050,424 12.62 2009-11-05
1621 2009-11-03 4,091,200 -6,000 0.21 66 1,958,400,000 50,485,408 12.34 2009-10-30
1622 2009-11-02 4,097,200 6,000 0.21 67 1,958,400,000 49,576,120 12.10 2009-10-29
1623 2009-10-30 4,091,200 -4,000 0.21 66 1,958,400,000 50,485,408 12.34 2009-10-28
1624 2009-10-29 4,095,200 -8,000 0.21 66 1,958,400,000 51,517,616 12.58 2009-10-27
1625 2009-10-28 4,103,200 -10,000 0.21 67 1,958,400,000 51,454,128 12.54 2009-10-23
1626 2009-10-23 4,113,200 6,000 0.21 68 1,958,400,000 49,358,400 12.00 2009-10-21
1627 2009-10-22 4,107,200 8,000 0.21 67 1,958,400,000 49,779,264 12.12 2009-10-20
1628 2009-10-21 4,099,200 -10,000 0.21 66 1,958,400,000 49,846,272 12.16 2009-10-19
1629 2009-10-19 4,109,200 -30,000 0.21 66 1,958,400,000 49,228,216 11.98 2009-10-15
1630 2009-10-16 4,139,200 10,000 0.21 67 1,958,400,000 49,422,048 11.94 2009-10-14
1631 2009-10-14 4,129,200 30,000 0.21 67 1,958,400,000 47,568,384 11.52 2009-10-12
1632 2009-10-08 4,099,200 -10,000 0.21 66 1,958,400,000 46,976,832 11.46 2009-10-06
1633 2009-10-07 4,109,200 -10,000 0.21 66 1,958,400,000 45,612,120 11.10 2009-10-05
1634 2009-10-02 4,119,200 -10,000 0.21 66 1,958,400,000 46,382,192 11.26 2009-09-29
1635 2009-09-29 4,129,200 10,000 0.21 66 1,958,400,000 46,825,128 11.34 2009-09-25
1636 2009-09-28 4,119,200 20,000 0.21 65 1,958,400,000 46,629,344 11.32 2009-09-24
1637 2009-09-24 4,099,200 8,000 0.21 64 1,958,400,000 48,288,576 11.78 2009-09-22
1638 2009-09-09 4,091,200 -10,000 0.21 62 1,958,400,000 46,312,384 11.32 2009-09-07
1639 2009-09-01 4,101,200 10,000 0.21 62 1,958,400,000 46,917,728 11.44 2009-08-28
1640 2009-08-28 4,091,200 -20,000 0.21 62 1,958,400,000 48,767,104 11.92 2009-08-26
1641 2009-08-27 4,111,200 -10,000 0.21 63 1,958,400,000 48,841,056 11.88 2009-08-25
1642 2009-08-26 4,121,200 20,000 0.21 63 1,958,400,000 49,371,976 11.98 2009-08-24
1643 2009-08-20 4,101,200 40,000 0.21 62 1,958,400,000 47,737,968 11.64 2009-08-18
1644 2009-08-12 4,061,200 18,000 0.21 61 1,958,400,000 49,221,744 12.12 2009-08-10
1645 2009-08-11 4,043,200 10,000 0.21 59 1,958,400,000 49,003,584 12.12 2009-08-07
1646 2009-08-06 4,033,200 -4,000 0.21 59 1,958,400,000 50,979,648 12.64 2009-08-04
1647 2009-08-05 4,037,200 6,000 0.21 60 1,958,400,000 50,545,744 12.52 2009-08-03
1648 2009-08-03 4,031,200 10,000 0.21 59 1,958,400,000 47,245,664 11.72 2009-07-30
1649 2009-07-30 4,021,200 -150,000 0.21 58 1,958,400,000 49,541,184 12.32 2009-07-28
1650 2009-07-29 4,171,200 -6,000 0.21 59 1,958,400,000 50,137,824 12.02 2009-07-27
1651 2009-07-23 4,177,200 -140,000 0.21 60 1,958,400,000 45,531,480 10.90 2009-07-21
1652 2009-07-22 4,317,200 -10,000 0.22 61 1,958,400,000 47,230,168 10.94 2009-07-20
1653 2009-07-21 4,327,200 -4,000 0.22 62 1,958,400,000 44,916,336 10.38 2009-07-17
1654 2009-07-20 4,331,200 -10,000 0.22 63 1,958,400,000 43,095,440 9.950 2009-07-16
1655 2009-07-16 4,341,200 -20,000 0.22 65 1,958,400,000 41,371,636 9.530 2009-07-14
1656 2009-07-14 4,361,200 6,000 0.22 66 1,958,400,000 41,562,236 9.530 2009-07-10
1657 2009-07-13 4,355,200 28,000 0.22 65 1,958,400,000 42,158,336 9.680 2009-07-09
1658 2009-07-10 4,327,200 6,000 0.22 62 1,958,400,000 43,531,632 10.06 2009-07-08
1659 2009-07-07 4,321,200 200,000 0.22 61 1,958,400,000 46,755,384 10.82 2009-07-03
1660 2009-07-06 4,121,200 -26,000 0.21 60 1,958,400,000 44,508,960 10.80 2009-07-02
1661 2009-07-03 4,147,200 156,000 0.21 61 1,958,400,000 44,209,152 10.66 2009-06-30
1662 2009-07-02 3,991,200 -20,000 0.20 60 1,958,400,000 42,945,312 10.76 2009-06-29
1663 2009-06-30 4,011,200 -4,000 0.20 60 1,958,400,000 42,679,168 10.64 2009-06-26
1664 2009-06-29 4,015,200 -2,000 0.21 61 1,958,400,000 40,874,736 10.18 2009-06-25
1665 2009-06-24 4,017,200 40,000 0.21 62 1,958,400,000 40,131,828 9.990 2009-06-22
1666 2009-06-23 3,977,200 4,000 0.20 61 1,958,400,000 39,414,052 9.910 2009-06-19
1667 2009-06-22 3,973,200 1,350,000 0.20 60 1,958,400,000 39,215,484 9.870 2009-06-18
1668 2009-06-19 2,623,200 16,000 0.13 59 1,958,400,000 26,284,464 10.02 2009-06-17
1669 2009-06-16 2,607,200 50,000 0.13 57 1,958,400,000 29,200,640 11.20 2009-06-12
1670 2009-06-15 2,557,200 10,000 0.13 57 1,958,400,000 28,742,928 11.24 2009-06-11
1671 2009-06-12 2,547,200 -10,000 0.13 56 1,958,400,000 28,375,808 11.14 2009-06-10
1672 2009-06-08 2,557,200 100,000 0.13 57 1,958,400,000 27,106,320 10.60 2009-06-04
1673 2009-06-04 2,457,200 -46,000 0.13 56 1,958,400,000 26,292,040 10.70 2009-06-02
1674 2009-06-03 2,503,200 -156,000 0.13 56 1,958,400,000 26,784,240 10.70 2009-06-01
1675 2009-06-02 2,659,200 -4,000 0.14 58 1,958,400,000 25,581,504 9.620 2009-05-29
1676 2009-05-29 2,663,200 -102,000 0.14 59 1,958,400,000 23,755,744 8.920 2009-05-26
1677 2009-05-26 2,765,200 106,000 0.14 61 1,958,400,000 26,103,488 9.440 2009-05-22
1678 2009-05-25 2,659,200 -10,000 0.14 59 1,958,400,000 26,006,976 9.780 2009-05-21
1679 2009-05-21 2,669,200 -20,000 0.14 60 1,958,400,000 25,117,172 9.410 2009-05-19
1680 2009-05-20 2,689,200 100,000 0.14 61 1,958,400,000 23,664,960 8.800 2009-05-18
1681 2009-05-19 2,589,200 2,000 0.13 60 1,958,400,000 22,551,932 8.710 2009-05-15
1682 2009-05-18 2,587,200 10,000 0.13 59 1,958,400,000 22,172,304 8.570 2009-05-14
1683 2009-05-13 2,577,200 30,000 0.13 59 1,958,400,000 22,937,080 8.900 2009-05-11
1684 2009-05-12 2,547,200 -60,000 0.13 58 1,958,400,000 23,052,160 9.050 2009-05-08
1685 2009-05-08 2,607,200 -8,000 0.13 60 1,958,400,000 23,073,720 8.850 2009-05-06
1686 2009-05-07 2,615,200 -60,000 0.13 61 1,958,400,000 22,647,632 8.660 2009-05-05
1687 2009-05-06 2,675,200 -6,000 0.14 62 1,958,400,000 22,632,192 8.460 2009-05-04
1688 2009-05-05 2,681,200 -950,000 0.14 62 1,958,400,000 19,653,196 7.330 2009-04-30
1689 2009-05-04 3,631,200 -14,000 0.19 64 1,958,400,000 25,418,400 7.000 2009-04-29
1690 2009-04-29 3,645,200 -10,000 0.19 65 1,958,400,000 25,953,824 7.120 2009-04-27
1691 2009-04-27 3,655,200 -6,000 0.19 66 1,958,400,000 27,267,792 7.460 2009-04-23
1692 2009-04-24 3,661,200 6,000 0.19 67 1,958,400,000 26,507,088 7.240 2009-04-22
1693 2009-04-22 3,655,200 -36,000 0.19 66 1,958,400,000 29,131,944 7.970 2009-04-20
1694 2009-04-20 3,691,200 10,000 0.19 68 1,958,400,000 28,459,152 7.710 2009-04-16
1695 2009-04-17 3,681,200 -6,000 0.19 67 1,958,400,000 29,596,848 8.040 2009-04-15
1696 2009-04-16 3,687,200 -70,000 0.19 68 1,958,400,000 27,617,128 7.490 2009-04-14
1697 2009-04-15 3,757,200 -50,000 0.19 69 1,958,400,000 24,759,948 6.590 2009-04-09
1698 2009-04-14 3,807,200 -156,000 0.19 70 1,958,400,000 23,909,216 6.280 2009-04-08
1699 2009-04-08 3,963,200 30,000 0.20 72 1,958,400,000 26,711,968 6.740 2009-04-06
1700 2009-04-07 3,933,200 66,000 0.20 72 1,958,400,000 25,369,140 6.450 2009-04-03
1701 2009-04-03 3,867,200 -10,000 0.20 73 1,958,400,000 22,584,448 5.840 2009-04-01
1702 2009-04-02 3,877,200 2,000 0.20 74 1,958,400,000 21,634,776 5.580 2009-03-31
1703 2009-04-01 3,875,200 30,000 0.20 73 1,958,400,000 21,391,104 5.520 2009-03-30
1704 2009-03-26 3,845,200 50,000 0.20 72 1,958,400,000 22,917,392 5.960 2009-03-24
1705 2009-03-25 3,795,200 -12,800 0.19 72 1,958,400,000 21,974,208 5.790 2009-03-23
1706 2009-03-24 3,808,000 -150,000 0.19 74 1,958,400,000 20,448,960 5.370 2009-03-20
1707 2009-03-23 3,958,000 -740,000 0.20 78 1,958,400,000 21,214,880 5.360 2009-03-19
1708 2009-03-20 4,698,000 -4,000 0.24 79 1,958,400,000 24,194,700 5.150 2009-03-18
1709 2009-03-19 4,702,000 90,000 0.24 80 1,958,400,000 23,604,040 5.020 2009-03-17
1710 2009-03-18 4,612,000 -10,000 0.24 83 1,958,400,000 23,244,480 5.040 2009-03-16
1711 2009-03-17 4,622,000 -72,000 0.24 82 1,958,400,000 22,185,600 4.800 2009-03-13
1712 2009-03-16 4,694,000 -10,000 0.24 82 1,958,400,000 21,874,040 4.660 2009-03-12
1713 2009-03-13 4,704,000 -32,000 0.24 83 1,958,400,000 22,155,840 4.710 2009-03-11
1714 2009-03-12 4,736,000 -50,000 0.24 84 1,958,400,000 21,454,080 4.530 2009-03-10
1715 2009-03-11 4,786,000 -230,000 0.24 84 1,958,400,000 20,579,800 4.300 2009-03-09
1716 2009-03-10 5,016,000 62,000 0.26 84 1,958,400,000 21,267,840 4.240 2009-03-06
1717 2009-03-06 4,954,000 60,000 0.25 82 1,958,400,000 22,094,840 4.460 2009-03-04
1718 2009-03-05 4,894,000 700,000 0.25 80 1,958,400,000 20,456,920 4.180 2009-03-03
1719 2009-03-03 4,194,000 30,000 0.21 79 1,958,400,000 18,789,120 4.480 2009-02-27
1720 2009-02-27 4,164,000 2,000 0.21 77 1,958,400,000 20,070,480 4.820 2009-02-25
1721 2009-02-25 4,162,000 2,000 0.21 78 1,958,400,000 21,309,440 5.120 2009-02-23
1722 2009-02-24 4,160,000 10,000 0.21 77 1,958,400,000 20,675,200 4.970 2009-02-20
1723 2009-02-20 4,150,000 50,000 0.21 76 1,958,400,000 21,082,000 5.080 2009-02-18
1724 2009-02-19 4,100,000 50,000 0.21 73 1,958,400,000 20,377,000 4.970 2009-02-17
1725 2009-02-17 4,050,000 -14,000 0.21 73 1,958,400,000 21,667,500 5.350 2009-02-13
1726 2009-02-16 4,064,000 2,000 0.21 73 1,958,400,000 21,295,360 5.240 2009-02-12
1727 2009-02-13 4,062,000 24,000 0.21 72 1,958,400,000 22,584,720 5.560 2009-02-11
1728 2009-02-12 4,038,000 4,000 0.21 71 1,958,400,000 23,662,680 5.860 2009-02-10
1729 2009-02-10 4,034,000 -10,000 0.21 70 1,958,400,000 23,356,860 5.790 2009-02-06
1730 2009-02-06 4,044,000 -2,000 0.21 70 1,958,400,000 22,120,680 5.470 2009-02-04
1731 2009-02-05 4,046,000 80,000 0.21 71 1,958,400,000 20,755,980 5.130 2009-02-03
1732 2009-02-04 3,966,000 20,000 0.20 70 1,958,400,000 20,186,940 5.090 2009-02-02
1733 2009-01-21 3,946,000 50,000 0.20 69 1,958,400,000 21,545,160 5.460 2009-01-19
1734 2009-01-15 3,896,000 30,000 0.20 68 1,958,400,000 20,609,840 5.290 2009-01-13
1735 2009-01-14 3,866,000 52,000 0.20 67 1,958,400,000 22,036,200 5.700 2009-01-12
1736 2009-01-09 3,814,000 -10,000 0.19 66 1,958,400,000 25,172,400 6.600 2009-01-07
1737 2009-01-08 3,824,000 20,000 0.20 67 1,958,400,000 25,888,480 6.770 2009-01-06
1738 2009-01-07 3,804,000 -2,000 0.19 67 1,958,400,000 25,030,320 6.580 2009-01-05
1739 2009-01-06 3,806,000 -106,000 0.19 68 1,958,400,000 22,836,000 6.000 2009-01-02
1740 2008-12-30 3,912,000 100,000 0.20 69 1,958,400,000 20,459,760 5.230 2008-12-24
1741 2008-12-29 3,812,000 10,000 0.19 68 1,958,400,000 21,347,200 5.600 2008-12-22
1742 2008-12-22 3,802,000 -202,000 0.19 67 1,958,400,000 23,762,500 6.250 2008-12-18
1743 2008-12-19 4,004,000 -24,000 0.20 68 1,958,400,000 23,983,960 5.990 2008-12-17
1744 2008-12-18 4,028,000 -12,000 0.21 69 1,958,400,000 22,435,960 5.570 2008-12-16
1745 2008-12-17 4,040,000 190,000 0.21 70 1,958,400,000 21,937,200 5.430 2008-12-15
1746 2008-12-16 3,850,000 20,000 0.20 69 1,958,400,000 20,559,000 5.340 2008-12-12
1747 2008-12-12 3,830,000 -512,000 0.20 68 1,958,400,000 22,022,500 5.750 2008-12-10
1748 2008-12-10 4,342,000 -76,000 0.22 71 1,958,400,000 21,058,700 4.850 2008-12-08
1749 2008-12-09 4,418,000 50,000 0.23 73 1,958,400,000 18,953,220 4.290 2008-12-05
1750 2008-12-08 4,368,000 10,000 0.22 72 1,958,400,000 18,738,720 4.290 2008-12-04
1751 2008-12-05 4,358,000 10,000 0.22 71 1,958,400,000 19,175,200 4.400 2008-12-03
1752 2008-12-04 4,348,000 -10,000 0.22 70 1,958,400,000 17,478,960 4.020 2008-12-02
1753 2008-11-28 4,358,000 -106,000 0.22 70 1,958,400,000 16,168,180 3.710 2008-11-26
1754 2008-11-27 4,464,000 106,000 0.23 72 1,958,400,000 15,624,000 3.500 2008-11-25
1755 2008-11-26 4,358,000 10,000 0.22 70 1,958,400,000 14,947,940 3.430 2008-11-24
1756 2008-11-24 4,348,000 70,000 0.22 70 1,958,400,000 14,826,680 3.410 2008-11-20
1757 2008-11-20 4,278,000 6,000 0.22 70 1,958,400,000 15,614,700 3.650 2008-11-18
1758 2008-11-19 4,272,000 20,000 0.22 69 1,958,400,000 17,173,440 4.020 2008-11-17
1759 2008-11-18 4,252,000 -176,000 0.22 67 1,958,400,000 17,348,160 4.080 2008-11-14
1760 2008-11-14 4,428,000 30,000 0.23 67 1,958,400,000 18,597,600 4.200 2008-11-12
1761 2008-11-13 4,398,000 12,000 0.22 67 1,958,400,000 18,339,660 4.170 2008-11-11
1762 2008-11-12 4,386,000 -2,000 0.22 66 1,958,400,000 19,780,860 4.510 2008-11-10
1763 2008-11-11 4,388,000 212,000 0.22 67 1,958,400,000 17,464,240 3.980 2008-11-07
1764 2008-11-06 4,176,000 -2,000 0.21 65 1,958,400,000 19,460,160 4.660 2008-11-04
1765 2008-11-05 4,178,000 2,000 0.21 66 1,958,400,000 19,929,060 4.770 2008-11-03
1766 2008-10-28 4,176,000 22,000 0.21 65 1,958,400,000 14,657,760 3.510 2008-10-24
1767 2008-10-27 4,154,000 -607,157 0.21 63 1,958,400,000 16,491,380 3.970 2008-10-23
1768 2008-10-20 4,761,157 -2,000 0.24 63 1,958,400,000 22,948,777 4.820 2008-10-16
1769 2008-10-16 4,763,157 4,000 0.24 64 1,958,400,000 29,960,258 6.290 2008-10-14
1770 2008-10-15 4,759,157 -10,000 0.24 63 1,958,400,000 26,794,054 5.630 2008-10-13
1771 2008-10-14 4,769,157 50,000 0.24 64 1,958,400,000 24,799,616 5.200 2008-10-10
1772 2008-10-13 4,719,157 8,000 0.24 63 1,958,400,000 27,229,536 5.770 2008-10-09
1773 2008-10-10 4,711,157 836,000 0.24 62 1,958,400,000 26,618,037 5.650 2008-10-08
1774 2008-10-09 3,875,157 20,000 0.20 60 1,958,400,000 26,467,322 6.830 2008-10-06
1775 2008-10-03 3,855,157 2,000 0.20 58 1,958,400,000 30,841,256 8.000 2008-09-30
1776 2008-09-30 3,853,157 -300,000 0.20 57 1,958,400,000 35,487,576 9.210 2008-09-26
1777 2008-09-25 4,153,157 10,000 0.21 58 1,958,400,000 40,700,939 9.800 2008-09-23
1778 2008-09-24 4,143,157 300,000 0.21 57 1,958,400,000 43,337,422 10.46 2008-09-22
1779 2008-09-23 3,843,157 -200,000 0.20 56 1,958,400,000 39,507,654 10.28 2008-09-19
1780 2008-09-18 4,043,157 -768,000 0.21 57 1,958,400,000 35,256,329 8.720 2008-09-16
1781 2008-09-17 4,811,157 26,000 0.25 57 1,958,400,000 46,860,669 9.740 2008-09-12
1782 2008-09-16 4,785,157 1,369,157 0.24 57 1,958,400,000 47,373,054 9.900 2008-09-11
1783 2008-09-04 3,416,000 -96,326 0.17 56 1,958,400,000 43,383,200 12.70 2008-09-02
1784 2008-09-02 3,512,326 100,000 0.18 57 1,958,400,000 48,048,620 13.68 2008-08-29
1785 2008-09-01 3,412,326 -40,000 0.17 56 1,958,400,000 44,906,210 13.16 2008-08-28
1786 2008-08-29 3,452,326 22,000 0.18 57 1,958,400,000 45,363,564 13.14 2008-08-27
1787 2008-08-28 3,430,326 4,000 0.18 58 1,958,400,000 42,810,468 12.48 2008-08-26
1788 2008-08-27 3,426,326 10,000 0.17 58 1,958,400,000 42,280,863 12.34 2008-08-25
1789 2008-08-18 3,416,326 4,000 0.17 57 1,958,400,000 42,499,095 12.44 2008-08-14
1790 2008-08-11 3,412,326 4,000 0.17 56 1,958,400,000 43,609,526 12.78 2008-08-07
1791 2008-08-07 3,408,326 -2,000 0.17 56 1,958,400,000 46,898,566 13.76 2008-08-04
1792 2008-08-04 3,410,326 -8,000 0.17 56 1,958,400,000 48,699,455 14.28 2008-07-31
1793 2008-08-01 3,418,326 10,000 0.17 57 1,958,400,000 47,856,564 14.00 2008-07-30
1794 2008-07-31 3,408,326 2,000 0.17 56 1,958,400,000 47,375,731 13.90 2008-07-29
1795 2008-07-29 3,406,326 2,000 0.17 56 1,958,400,000 45,849,148 13.46 2008-07-25
1796 2008-07-28 3,404,326 -150,000 0.17 56 1,958,400,000 48,749,948 14.32 2008-07-24
1797 2008-07-25 3,554,326 2,000 0.18 57 1,958,400,000 53,314,890 15.00 2008-07-23
1798 2008-07-15 3,552,326 -6,000 0.18 57 1,958,400,000 54,776,867 15.42 2008-07-11
1799 2008-07-14 3,558,326 -10,000 0.18 57 1,958,400,000 53,090,224 14.92 2008-07-10
1800 2008-07-08 3,568,326 -30,000 0.18 58 1,958,400,000 47,958,301 13.44 2008-07-04
1801 2008-07-02 3,598,326 -20,000 0.18 59 1,958,400,000 49,728,865 13.82 2008-06-27
1802 2008-06-27 3,618,326 154,000 0.18 59 1,958,400,000 51,018,397 14.10 2008-06-25
1803 2008-06-26 3,464,326 10,000 0.18 57 1,958,400,000 47,461,266 13.70 2008-06-24
1804 2008-06-25 3,454,326 2,000 0.18 56 1,958,400,000 46,287,968 13.40 2008-06-23
1805 2008-06-24 3,452,326 10,000 0.18 55 1,958,400,000 47,642,099 13.80 2008-06-20
1806 2008-06-23 3,442,326 2,000 0.18 54 1,958,400,000 51,359,504 14.92 2008-06-19
1807 2008-06-18 3,440,326 -2,000 0.18 53 1,958,400,000 54,150,731 15.74 2008-06-16
1808 2008-06-11 3,442,326 2,000 0.18 54 1,958,400,000 53,837,979 15.64 2008-06-06
1809 2008-06-10 3,440,326 -6,000 0.18 53 1,958,400,000 51,880,116 15.08 2008-06-05
1810 2008-06-06 3,446,326 4,000 0.18 53 1,958,400,000 53,555,906 15.54 2008-06-04
1811 2008-06-05 3,442,326 500,000 0.18 52 1,958,400,000 58,726,082 17.06 2008-06-03
1812 2008-06-04 2,942,326 -2,000 0.15 51 1,958,400,000 51,196,472 17.40 2008-06-02
1813 2008-06-02 2,944,326 -196,000 0.15 52 1,958,400,000 48,993,585 16.64 2008-05-29
1814 2008-05-28 3,140,326 -2,000 0.16 52 1,958,400,000 49,428,731 15.74 2008-05-26
1815 2008-05-27 3,142,326 -6,000 0.16 52 1,958,400,000 53,105,309 16.90 2008-05-23
1816 2008-05-26 3,148,326 -26,000 0.16 51 1,958,400,000 55,221,638 17.54 2008-05-22
1817 2008-05-23 3,174,326 -68,000 0.16 52 1,958,400,000 54,725,380 17.24 2008-05-21
1818 2008-05-22 3,242,326 -2,000 0.17 52 1,958,400,000 53,692,919 16.56 2008-05-20
1819 2008-05-21 3,244,326 -34,000 0.17 52 1,958,400,000 53,920,698 16.62 2008-05-19
1820 2008-05-19 3,278,326 4,642 0.17 56 1,958,400,000 51,797,551 15.80 2008-05-15
1821 2008-05-16 3,273,684 -2,000 0.17 55 1,958,400,000 50,349,260 15.38 2008-05-14
1822 2008-05-15 3,275,684 -6,000 0.17 55 1,958,400,000 49,724,883 15.18 2008-05-13
1823 2008-05-14 3,281,684 4,000 0.17 56 1,958,400,000 48,962,725 14.92 2008-05-09
1824 2008-05-13 3,277,684 44,000 0.17 56 1,958,400,000 48,050,847 14.66 2008-05-08
1825 2008-05-09 3,233,684 6,000 0.17 57 1,958,400,000 47,535,155 14.70 2008-05-07
1826 2008-05-08 3,227,684 -4,000 0.16 57 1,958,400,000 48,996,243 15.18 2008-05-06
1827 2008-05-07 3,231,684 -112,000 0.17 58 1,958,400,000 47,441,121 14.68 2008-05-05
1828 2008-05-06 3,343,684 50,000 0.17 62 1,958,400,000 48,884,660 14.62 2008-05-02
1829 2008-05-05 3,293,684 2,000 0.17 62 1,958,400,000 47,363,176 14.38 2008-04-30
1830 2008-05-02 3,291,684 -6,000 0.17 62 1,958,400,000 47,466,083 14.42 2008-04-29
1831 2008-04-30 3,297,684 -12,000 0.17 60 1,958,400,000 45,573,993 13.82 2008-04-28
1832 2008-04-29 3,309,684 32,000 0.17 62 1,958,400,000 44,945,509 13.58 2008-04-25
1833 2008-04-28 3,277,684 -4,000 0.17 62 1,958,400,000 47,133,096 14.38 2008-04-24
1834 2008-04-25 3,281,684 -16,000 0.17 63 1,958,400,000 44,499,635 13.56 2008-04-23
1835 2008-04-24 3,297,684 -12,000 0.17 66 1,958,400,000 43,199,660 13.10 2008-04-22
1836 2008-04-23 3,309,684 -6,000 0.17 68 1,958,400,000 40,378,145 12.20 2008-04-21
1837 2008-04-22 3,315,684 -400 0.17 68 1,958,400,000 38,262,993 11.54 2008-04-18
1838 2008-04-18 3,316,084 6,000 0.17 68 1,958,400,000 37,936,001 11.44 2008-04-16
1839 2008-04-10 3,310,084 -40,000 0.17 67 1,958,400,000 38,860,386 11.74 2008-04-08
1840 2008-04-08 3,350,084 -10,000 0.17 67 1,958,400,000 39,128,981 11.68 2008-04-03
1841 2008-04-03 3,360,084 -24,000 0.17 68 1,958,400,000 37,431,336 11.14 2008-04-01
1842 2008-04-01 3,384,084 20,000 0.17 69 1,958,400,000 37,834,059 11.18 2008-03-28
1843 2008-03-31 3,364,084 -4,000 0.17 68 1,958,400,000 35,592,009 10.58 2008-03-27
1844 2008-03-28 3,368,084 10,000 0.17 69 1,958,400,000 34,691,265 10.30 2008-03-26
1845 2008-03-27 3,358,084 50,000 0.17 68 1,958,400,000 32,875,642 9.790 2008-03-25
1846 2008-03-25 3,308,084 6,000 0.17 66 1,958,400,000 33,080,840 10.00 2008-03-19
1847 2008-03-19 3,302,084 -192,400 0.17 65 1,958,400,000 32,492,507 9.840 2008-03-17
1848 2008-03-18 3,494,484 262,400 0.18 64 1,958,400,000 37,740,427 10.80 2008-03-14
1849 2008-03-17 3,232,084 -12,000 0.17 62 1,958,400,000 36,199,341 11.20 2008-03-13
1850 2008-03-14 3,244,084 8,000 0.17 62 1,958,400,000 38,409,955 11.84 2008-03-12
1851 2008-03-12 3,236,084 -4,000 0.17 61 1,958,400,000 36,826,636 11.38 2008-03-10
1852 2008-03-11 3,240,084 10,000 0.17 61 1,958,400,000 36,677,751 11.32 2008-03-07
1853 2008-03-07 3,230,084 -42,000 0.16 59 1,958,400,000 37,856,584 11.72 2008-03-05
1854 2008-03-05 3,272,084 -20,000 0.17 59 1,958,400,000 42,079,000 12.86 2008-03-03
1855 2008-03-04 3,292,084 30,000 0.17 60 1,958,400,000 43,455,509 13.20 2008-02-29
1856 2008-03-03 3,262,084 -278,400 0.17 58 1,958,400,000 44,103,376 13.52 2008-02-28
1857 2008-02-29 3,540,484 16,000 0.18 59 1,958,400,000 47,867,344 13.52 2008-02-27
1858 2008-02-28 3,524,484 18,000 0.18 59 1,958,400,000 46,311,720 13.14 2008-02-26
1859 2008-02-27 3,506,484 12,000 0.18 60 1,958,400,000 46,005,070 13.12 2008-02-25
1860 2008-02-26 3,494,484 18,000 0.18 60 1,958,400,000 46,336,858 13.26 2008-02-22
1861 2008-02-25 3,476,484 12,000 0.18 59 1,958,400,000 47,627,831 13.70 2008-02-21
1862 2008-02-22 3,464,484 -30,000 0.18 59 1,958,400,000 47,879,169 13.82 2008-02-20
1863 2008-02-21 3,494,484 43,284 0.18 59 1,958,400,000 48,643,217 13.92 2008-02-19
1864 2008-02-20 3,451,200 18,000 0.18 59 1,958,400,000 48,316,800 14.00 2008-02-18
1865 2008-02-19 3,433,200 -196,000 0.18 59 1,958,400,000 49,232,088 14.34 2008-02-15
1866 2008-02-18 3,629,200 20,000 0.19 60 1,958,400,000 49,647,456 13.68 2008-02-14
1867 2008-02-15 3,609,200 -30,000 0.18 60 1,958,400,000 48,291,096 13.38 2008-02-13
1868 2008-02-14 3,639,200 -20,000 0.19 60 1,958,400,000 47,309,600 13.00 2008-02-12
1869 2008-02-12 3,659,200 50,000 0.19 61 1,958,400,000 48,447,808 13.24 2008-02-06
1870 2008-02-11 3,609,200 118,000 0.18 61 1,958,400,000 51,467,192 14.26 2008-02-04
1871 2008-02-04 3,491,200 -4,000 0.18 61 1,958,400,000 45,595,072 13.06 2008-01-31
1872 2008-01-31 3,495,200 -10,000 0.18 62 1,958,400,000 49,631,840 14.20 2008-01-29
1873 2008-01-30 3,505,200 -320,000 0.18 62 1,958,400,000 48,932,592 13.96 2008-01-28
1874 2008-01-29 3,825,200 -180,000 0.20 62 1,958,400,000 52,022,720 13.60 2008-01-25
1875 2008-01-28 4,005,200 -46,000 0.20 63 1,958,400,000 48,062,400 12.00 2008-01-24
1876 2008-01-25 4,051,200 182,000 0.21 62 1,958,400,000 50,234,880 12.40 2008-01-23
1877 2008-01-24 3,869,200 -8,000 0.20 62 1,958,400,000 45,424,408 11.74 2008-01-22
1878 2008-01-23 3,877,200 88,000 0.20 63 1,958,400,000 50,481,144 13.02 2008-01-21
1879 2008-01-22 3,789,200 -128,000 0.19 61 1,958,400,000 52,366,744 13.82 2008-01-18
1880 2008-01-21 3,917,200 230,000 0.20 61 1,958,400,000 56,015,960 14.30 2008-01-17
1881 2008-01-18 3,687,200 84,000 0.19 60 1,958,400,000 53,759,376 14.58 2008-01-16
1882 2008-01-17 3,603,200 2,000 0.18 61 1,958,400,000 55,705,472 15.46 2008-01-15
1883 2008-01-16 3,601,200 -226,000 0.18 60 1,958,400,000 57,979,320 16.10 2008-01-14
1884 2008-01-15 3,827,200 -112,000 0.20 60 1,958,400,000 62,842,624 16.42 2008-01-11
1885 2008-01-14 3,939,200 -120,000 0.20 62 1,958,400,000 62,633,280 15.90 2008-01-10
1886 2008-01-11 4,059,200 8,000 0.21 67 1,958,400,000 62,105,760 15.30 2008-01-09
1887 2008-01-10 4,051,200 -20,000 0.21 67 1,958,400,000 60,930,048 15.04 2008-01-08
1888 2008-01-09 4,071,200 -100,000 0.21 67 1,958,400,000 61,312,272 15.06 2008-01-07
1889 2008-01-08 4,171,200 -10,000 0.21 67 1,958,400,000 63,569,088 15.24 2008-01-04
1890 2008-01-07 4,181,200 -4,000 0.21 68 1,958,400,000 61,881,760 14.80 2008-01-03
1891 2008-01-04 4,185,200 36,000 0.21 67 1,958,400,000 63,280,224 15.12 2008-01-02
1892 2008-01-03 4,149,200 100,000 0.21 67 1,958,400,000 64,146,632 15.46 2007-12-31
1893 2008-01-02 4,049,200 -72,000 0.21 67 1,958,400,000 63,329,488 15.64 2007-12-27
1894 2007-12-28 4,121,200 6,000 0.21 68 1,958,400,000 63,548,904 15.42 2007-12-24
1895 2007-12-27 4,115,200 20,000 0.21 68 1,958,400,000 60,246,528 14.64 2007-12-20
1896 2007-12-21 4,095,200 -54,000 0.21 68 1,958,400,000 59,462,304 14.52 2007-12-19
1897 2007-12-20 4,149,200 130,000 0.21 67 1,958,400,000 58,420,736 14.08 2007-12-18
1898 2007-12-18 4,019,200 -54,000 0.21 67 1,958,400,000 59,484,160 14.80 2007-12-14
1899 2007-12-17 4,073,200 -52,000 0.21 69 1,958,400,000 59,957,504 14.72 2007-12-13
1900 2007-12-14 4,125,200 44,000 0.21 69 1,958,400,000 62,373,024 15.12 2007-12-12
1901 2007-12-13 4,081,200 -16,000 0.21 69 1,958,400,000 64,401,336 15.78 2007-12-11
1902 2007-12-12 4,097,200 -4,000 0.21 68 1,958,400,000 61,949,664 15.12 2007-12-10
1903 2007-12-11 4,101,200 112,000 0.21 68 1,958,400,000 64,306,816 15.68 2007-12-07
1904 2007-12-10 3,989,200 64,000 0.20 66 1,958,400,000 64,465,472 16.16 2007-12-06
1905 2007-12-07 3,925,200 42,000 0.20 67 1,958,400,000 63,666,744 16.22 2007-12-05
1906 2007-12-06 3,883,200 -12,000 0.20 66 1,958,400,000 61,587,552 15.86 2007-12-04
1907 2007-12-05 3,895,200 -118,000 0.20 65 1,958,400,000 61,310,448 15.74 2007-12-03
1908 2007-12-04 4,013,200 8,000 0.20 66 1,958,400,000 64,291,464 16.02 2007-11-30
1909 2007-12-03 4,005,200 -614,000 0.20 67 1,958,400,000 63,121,952 15.76 2007-11-29
1910 2007-11-30 4,619,200 -150,000 0.24 70 1,958,400,000 67,163,168 14.54 2007-11-28
1911 2007-11-29 4,769,200 14,000 0.24 70 1,958,400,000 67,150,336 14.08 2007-11-27
1912 2007-11-28 4,755,200 -250,000 0.24 71 1,958,400,000 67,428,736 14.18 2007-11-26
1913 2007-11-27 5,005,200 12,000 0.26 72 1,958,400,000 65,367,912 13.06 2007-11-23
1914 2007-11-23 4,993,200 -2,000 0.25 71 1,958,400,000 62,315,136 12.48 2007-11-21
1915 2007-11-22 4,995,200 258,000 0.26 70 1,958,400,000 66,935,680 13.40 2007-11-20
1916 2007-11-21 4,737,200 -28,000 0.24 70 1,958,400,000 61,488,856 12.98 2007-11-19
1917 2007-11-20 4,765,200 106,000 0.24 71 1,958,400,000 63,472,464 13.32 2007-11-16
1918 2007-11-19 4,659,200 -92,000 0.24 71 1,958,400,000 65,042,432 13.96 2007-11-15
1919 2007-11-16 4,751,200 70,000 0.24 70 1,958,400,000 64,901,392 13.66 2007-11-14
1920 2007-11-15 4,681,200 98,000 0.24 69 1,958,400,000 61,791,840 13.20 2007-11-13
1921 2007-11-14 4,583,200 260,000 0.23 68 1,958,400,000 59,398,272 12.96 2007-11-12
1922 2007-11-13 4,323,200 32,000 0.22 68 1,958,400,000 61,216,512 14.16 2007-11-09
1923 2007-11-12 4,291,200 234,000 0.22 65 1,958,400,000 60,763,392 14.16 2007-11-08
1924 2007-11-09 4,057,200 20,000 0.21 64 1,958,400,000 61,344,864 15.12 2007-11-07
1925 2007-11-08 4,037,200 76,000 0.21 64 1,958,400,000 60,558,000 15.00 2007-11-06
1926 2007-11-07 3,961,200 -6,000 0.20 63 1,958,400,000 60,289,464 15.22 2007-11-05
1927 2007-11-06 3,967,200 102,000 0.20 62 1,958,400,000 62,840,448 15.84 2007-11-02
1928 2007-11-05 3,865,200 40,000 0.20 59 1,958,400,000 64,085,016 16.58 2007-11-01
1929 2007-11-02 3,825,200 -14,000 0.20 58 1,958,400,000 63,345,312 16.56 2007-10-31
1930 2007-11-01 3,839,200 58,000 0.20 58 1,958,400,000 64,959,264 16.92 2007-10-30
1931 2007-10-31 3,781,200 -434,000 0.19 59 1,958,400,000 65,717,256 17.38 2007-10-29
1932 2007-10-30 4,215,200 -60,000 0.22 60 1,958,400,000 68,033,328 16.14 2007-10-26
1933 2007-10-29 4,275,200 -242,000 0.22 60 1,958,400,000 67,120,640 15.70 2007-10-25
1934 2007-10-26 4,517,200 52,000 0.23 58 1,958,400,000 70,106,944 15.52 2007-10-24
1935 2007-10-25 4,465,200 -46,000 0.23 56 1,958,400,000 71,711,112 16.06 2007-10-23
1936 2007-10-24 4,511,200 78,000 0.23 56 1,958,400,000 70,013,824 15.52 2007-10-22
1937 2007-10-23 4,433,200 510,000 0.23 56 1,958,400,000 73,413,792 16.56 2007-10-18
1938 2007-10-22 3,923,200 -2,000 0.20 55 1,958,400,000 63,085,056 16.08 2007-10-17
1939 2007-10-18 3,925,200 -138,000 0.20 53 1,958,400,000 62,803,200 16.00 2007-10-16
1940 2007-10-17 4,063,200 102,000 0.21 53 1,958,400,000 67,774,176 16.68 2007-10-15
1941 2007-10-16 3,961,200 176,000 0.20 53 1,958,400,000 67,102,728 16.94 2007-10-12
1942 2007-10-15 3,785,200 -116,000 0.19 52 1,958,400,000 67,073,744 17.72 2007-10-11
1943 2007-10-12 3,901,200 -52,000 0.20 53 1,958,400,000 60,156,504 15.42 2007-10-10
1944 2007-10-11 3,953,200 10,000 0.20 56 1,958,400,000 61,195,536 15.48 2007-10-09
1945 2007-10-10 3,943,200 -132,000 0.20 57 1,958,400,000 60,804,144 15.42 2007-10-08
1946 2007-10-09 4,075,200 20,000 0.21 57 1,958,400,000 62,432,064 15.32 2007-10-05
1947 2007-10-08 4,055,200 -16,000 0.21 57 1,958,400,000 59,935,856 14.78 2007-10-04
1948 2007-10-05 4,071,200 32,000 0.21 56 1,958,400,000 63,266,448 15.54 2007-10-03
1949 2007-10-04 4,039,200 76,000 0.21 55 1,958,400,000 67,212,288 16.64 2007-10-02
1950 2007-10-03 3,963,200 -94,000 0.20 56 1,958,400,000 63,411,200 16.00 2007-09-28
1951 2007-10-02 4,057,200 106,000 0.21 55 1,958,400,000 65,888,928 16.24 2007-09-27
1952 2007-09-28 3,951,200 16,000 0.20 54 1,958,400,000 64,641,632 16.36 2007-09-25
1953 2007-09-27 3,935,200 22,000 0.20 54 1,958,400,000 66,190,064 16.82 2007-09-24
1954 2007-09-25 3,913,200 -112,000 0.20 55 1,958,400,000 58,071,888 14.84 2007-09-21
1955 2007-09-24 4,025,200 -554,000 0.21 60 1,958,400,000 58,687,416 14.58 2007-09-20
1956 2007-09-21 4,579,200 -216,000 0.23 61 1,958,400,000 63,101,376 13.78 2007-09-19
1957 2007-09-20 4,795,200 -54,000 0.24 63 1,958,400,000 64,159,776 13.38 2007-09-18
1958 2007-09-19 4,849,200 324,000 0.25 64 1,958,400,000 65,658,168 13.54 2007-09-17
1959 2007-09-18 4,525,200 366,000 0.23 64 1,958,400,000 62,266,752 13.76 2007-09-14
1960 2007-09-17 4,159,200 -50,000 0.21 63 1,958,400,000 56,315,568 13.54 2007-09-13
1961 2007-09-14 4,209,200 -4,000 0.21 62 1,958,400,000 56,740,016 13.48 2007-09-12
1962 2007-09-13 4,213,200 -68,000 0.22 62 1,958,400,000 56,456,880 13.40 2007-09-11
1963 2007-09-12 4,281,200 54,000 0.22 62 1,958,400,000 57,624,952 13.46 2007-09-10
1964 2007-09-11 4,227,200 62,000 0.22 61 1,958,400,000 56,306,304 13.32 2007-09-07
1965 2007-09-10 4,165,200 30,000 0.21 59 1,958,400,000 56,230,200 13.50 2007-09-06
1966 2007-09-07 4,135,200 -46,000 0.21 59 1,958,400,000 55,742,496 13.48 2007-09-05
1967 2007-09-06 4,181,200 -20,000 0.21 57 1,958,400,000 57,115,192 13.66 2007-09-04
1968 2007-09-05 4,201,200 98,000 0.21 58 1,958,400,000 58,396,680 13.90 2007-09-03
1969 2007-09-04 4,103,200 409,772 0.21 57 1,958,400,000 56,295,904 13.72 2007-08-31
1970 2007-09-03 3,693,428 34,228 0.19 57 1,958,400,000 49,048,724 13.28 2007-08-30
1971 2007-08-31 3,659,200 204,000 0.19 57 1,958,400,000 47,423,232 12.96 2007-08-29
1972 2007-08-30 3,455,200 28,000 0.18 56 1,958,400,000 46,990,720 13.60 2007-08-28
1973 2007-08-29 3,427,200 -210,000 0.18 55 1,958,400,000 48,186,432 14.06 2007-08-27
1974 2007-08-28 3,637,200 -15,380 0.19 56 1,958,400,000 46,628,904 12.82 2007-08-24
1975 2007-08-27 3,652,580 -4,000 0.19 57 1,958,400,000 45,584,198 12.48 2007-08-23
1976 2007-08-24 3,656,580 -34,000 0.19 57 1,958,400,000 43,293,907 11.84 2007-08-22
1977 2007-08-23 3,690,580 -104,000 0.19 57 1,958,400,000 41,039,250 11.12 2007-08-21
1978 2007-08-22 3,794,580 36,000 0.19 57 1,958,400,000 40,222,548 10.60 2007-08-20
1979 2007-08-21 3,758,580 44,000 0.19 57 1,958,400,000 39,615,433 10.54 2007-08-17
1980 2007-08-20 3,714,580 -8,000 0.19 58 1,958,400,000 41,008,963 11.04 2007-08-16
1981 2007-08-17 3,722,580 106,000 0.19 59 1,958,400,000 44,298,702 11.90 2007-08-15
1982 2007-08-16 3,616,580 34,000 0.18 57 1,958,400,000 45,351,913 12.54 2007-08-14
1983 2007-08-15 3,582,580 36,000 0.18 56 1,958,400,000 43,994,082 12.28 2007-08-13
1984 2007-08-14 3,546,580 114,000 0.18 56 1,958,400,000 43,906,660 12.38 2007-08-10
1985 2007-08-13 3,432,580 -6,000 0.18 56 1,958,400,000 44,966,798 13.10 2007-08-09
1986 2007-08-10 3,438,580 -24,000 0.18 56 1,958,400,000 44,220,139 12.86 2007-08-08
1987 2007-08-09 3,462,580 30,000 0.18 57 1,958,400,000 40,373,683 11.66 2007-08-07
1988 2007-08-08 3,432,580 20,000 0.18 56 1,958,400,000 41,534,218 12.10 2007-08-06
1989 2007-08-07 3,412,580 110,000 0.17 55 1,958,400,000 44,022,282 12.90 2007-08-03
1990 2007-08-06 3,302,580 22,000 0.17 54 1,958,400,000 42,867,488 12.98 2007-08-02
1991 2007-08-03 3,280,580 29,200 0.17 52 1,958,400,000 44,353,442 13.52 2007-08-01
1992 2007-08-02 3,251,380 156,000 0.17 50 1,958,400,000 46,364,679 14.26 2007-07-31
1993 2007-08-01 3,095,380 20,000 0.16 50 1,958,400,000 42,406,706 13.70 2007-07-30
1994 2007-07-31 3,075,380 56,000 0.16 51 1,958,400,000 41,456,122 13.48 2007-07-27
1995 2007-07-30 3,019,380 -40,000 0.15 51 1,958,400,000 42,210,932 13.98 2007-07-26
1996 2007-07-27 3,059,380 10,000 0.16 51 1,958,400,000 43,014,883 14.06 2007-07-25
1997 2007-07-26 3,049,380 -12,000 0.16 50 1,958,400,000 43,240,208 14.18 2007-07-24
1998 2007-07-25 3,061,380 -76,400 0.16 50 1,958,400,000 42,920,548 14.02 2007-07-23
1999 2007-07-24 3,137,780 -2,000 0.16 49 1,958,400,000 43,175,853 13.76 2007-07-20
2000 2007-07-23 3,139,780 98,000 0.16 49 1,958,400,000 41,068,322 13.08 2007-07-19
2001 2007-07-20 3,041,780 26,000 0.16 47 1,958,400,000 40,516,510 13.32 2007-07-18
2002 2007-07-19 3,015,780 93,600 0.15 47 1,958,400,000 41,919,342 13.90 2007-07-17
2003 2007-07-17 2,922,180 -2,000 0.15 47 1,958,400,000 40,852,076 13.98 2007-07-13
2004 2007-07-13 2,924,180 8,000 0.15 47 1,958,400,000 39,710,364 13.58 2007-07-11
2005 2007-07-12 2,916,180 -18,000 0.15 47 1,958,400,000 41,118,138 14.10 2007-07-10
2006 2007-07-11 2,934,180 -3,200 0.15 47 1,958,400,000 41,137,204 14.02 2007-07-09
2007 2007-07-10 2,937,380 20,000 0.15 47 1,958,400,000 39,537,135 13.46 2007-07-06
2008 2007-07-09 2,917,380 -4,000 0.15 47 1,958,400,000 39,209,587 13.44 2007-07-05
2009 2007-07-06 2,921,380 22,000 0.15 47 1,958,400,000 36,225,112 12.40 2007-07-04
2010 2007-07-05 2,899,380 32,000 0.15 47 1,958,400,000 35,952,312 12.40 2007-07-03
2011 2007-07-04 2,867,380 -22,000 0.15 48 1,958,400,000 34,236,517 11.94 2007-06-29
2012 2007-07-03 2,889,380 -84,000 0.15 47 1,958,400,000 31,956,543 11.06 2007-06-28
2013 2007-06-29 2,973,380 28,000 0.15 48 1,958,400,000 31,458,360 10.58 2007-06-27
2014 2007-06-28 2,945,380 48,300 0.15 47 1,958,400,000 31,338,843 10.64 2007-06-26
2015 2007-06-27 2,897,080 22,000 0.15 47 1,958,400,000 31,520,230 10.88 2007-06-25
2016 2007-06-26 2,875,080 0.15 48 1,958,400,000 32,890,915 11.44 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top