ASIA FINANCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 14,724,046 | -18,000 | 1.59 | 924,142,000 | 2025-11-30 |
| 2 | 2025-12-11 | 14,742,046 | -60,000 | 1.60 | 924,142,000 | 2025-11-30 |
| 3 | 2025-09-26 | 14,802,046 | -50,000 | 1.60 | 924,142,000 | 2025-08-31 |
| 4 | 2025-08-28 | 14,852,046 | -6,000 | 1.61 | 924,142,000 | 2025-07-31 |
| 5 | 2025-07-31 | 14,858,046 | -228,000 | 1.61 | 924,142,000 | 2025-07-31 |
| 6 | 2025-07-30 | 15,086,046 | -2,000 | 1.63 | 924,370,000 | 2025-06-30 |
| 7 | 2025-07-28 | 15,088,046 | 228,000 | 1.63 | 924,370,000 | 2025-06-30 |
| 8 | 2025-07-21 | 14,860,046 | -4,000 | 1.61 | 924,370,000 | 2025-06-30 |
| 9 | 2025-07-15 | 14,864,046 | -2,000 | 1.61 | 924,370,000 | 2025-06-30 |
| 10 | 2025-07-04 | 14,866,046 | 60,000 | 1.61 | 924,370,000 | 2025-06-30 |
| 11 | 2025-05-20 | 14,806,046 | -280,000 | 1.60 | 924,370,000 | 2025-05-20 |
| 12 | 2025-05-14 | 15,086,046 | 280,000 | 1.63 | 924,650,000 | 2025-05-07 |
| 13 | 2025-05-09 | 14,806,046 | -58,164 | 1.60 | 924,650,000 | 2025-05-07 |
| 14 | 2025-02-19 | 14,864,210 | -8,000 | 1.61 | 924,650,000 | 2025-02-10 |
| 15 | 2025-02-10 | 14,872,210 | -100,000 | 1.61 | 924,650,000 | 2025-02-10 |
| 16 | 2025-02-06 | 14,972,210 | 100,000 | 1.62 | 924,750,000 | 2025-01-31 |
| 17 | 2024-12-12 | 14,872,210 | -1,628,000 | 1.61 | 924,750,000 | 2024-12-12 |
| 18 | 2024-12-10 | 16,500,210 | 1,578,000 | 1.78 | 926,378,000 | 2024-11-30 |
| 19 | 2024-11-15 | 14,922,210 | -552,000 | 1.61 | 926,378,000 | 2024-11-15 |
| 20 | 2024-11-13 | 15,474,210 | -10,000 | 1.67 | 926,930,000 | 2024-11-12 |
| 21 | 2024-11-08 | 15,484,210 | 552,000 | 1.67 | 926,930,000 | 2024-11-07 |
| 22 | 2024-10-28 | 14,932,210 | -20,000 | 1.61 | 926,930,000 | 2024-10-25 |
| 23 | 2024-10-21 | 14,952,210 | 50,000 | 1.61 | 926,930,000 | 2024-10-21 |
| 24 | 2024-10-15 | 14,902,210 | -1,026,000 | 1.61 | 926,930,000 | 2024-10-15 |
| 25 | 2024-10-08 | 15,928,210 | 1,026,000 | 1.72 | 927,956,000 | 2024-10-04 |
| 26 | 2024-08-16 | 14,902,210 | 20,000 | 1.61 | 927,956,000 | 2024-07-31 |
| 27 | 2024-07-30 | 14,882,210 | -66,000 | 1.60 | 927,956,000 | 2024-07-30 |
| 28 | 2024-07-25 | 14,948,210 | 66,000 | 1.61 | 928,022,000 | 2024-07-18 |
| 29 | 2024-07-18 | 14,882,210 | -92,000 | 1.60 | 928,022,000 | 2024-07-18 |
| 30 | 2024-07-15 | 14,974,210 | -745,749 | 1.61 | 928,114,000 | 2024-07-15 |
| 31 | 2024-07-12 | 15,719,959 | 92,000 | 1.69 | 928,114,000 | 2024-07-10 |
| 32 | 2024-07-03 | 15,627,959 | -8,710 | 1.68 | 928,114,000 | 2024-06-30 |
| 33 | 2024-05-24 | 15,636,669 | -948,000 | 1.68 | 928,114,000 | 2024-05-24 |
| 34 | 2024-05-20 | 16,584,669 | 948,000 | 1.79 | 929,062,000 | 2024-05-10 |
| 35 | 2024-02-06 | 15,636,669 | -234,000 | 1.68 | 929,062,000 | 2024-02-06 |
| 36 | 2024-02-01 | 15,870,669 | 234,000 | 1.71 | 929,296,000 | 2024-01-31 |
| 37 | 2023-12-29 | 15,636,669 | -17,420 | 1.68 | 929,296,000 | 2023-12-29 |
| 38 | 2023-12-15 | 15,654,089 | -372,000 | 1.68 | 929,296,000 | 2023-12-15 |
| 39 | 2023-12-12 | 16,026,089 | 372,000 | 1.72 | 929,668,000 | 2023-12-11 |
| 40 | 2023-11-08 | 15,654,089 | -596,000 | 1.68 | 929,668,000 | 2023-11-08 |
| 41 | 2023-11-06 | 16,250,089 | 596,000 | 1.75 | 930,264,000 | 2023-10-31 |
| 42 | 2023-10-19 | 15,654,089 | -242,000 | 1.68 | 930,264,000 | 2023-10-19 |
| 43 | 2023-10-17 | 15,896,089 | 242,000 | 1.71 | 930,506,000 | 2023-10-11 |
| 44 | 2023-08-09 | 15,654,089 | -238,000 | 1.68 | 930,506,000 | 2023-08-09 |
| 45 | 2023-08-04 | 15,892,089 | 238,000 | 1.71 | 930,744,000 | 2023-07-31 |
| 46 | 2023-06-27 | 15,654,089 | -446,000 | 1.68 | 930,744,000 | 2023-06-27 |
| 47 | 2023-06-20 | 16,100,089 | 446,000 | 1.73 | 931,190,000 | 2023-06-20 |
| 48 | 2023-06-05 | 15,654,089 | -4,794,000 | 1.68 | 931,190,000 | 2023-06-05 |
| 49 | 2023-06-01 | 20,448,089 | 4,794,000 | 2.18 | 935,984,000 | 2023-05-31 |
| 50 | 2023-05-22 | 15,654,089 | -20,082 | 1.67 | 935,984,000 | 2023-05-22 |
| 51 | 2023-02-10 | 15,674,171 | -486,000 | 1.67 | 935,984,000 | 2023-02-10 |
| 52 | 2023-02-07 | 16,160,171 | 486,000 | 1.73 | 936,470,000 | 2023-01-31 |
| 53 | 2023-01-13 | 15,674,171 | -118,000 | 1.67 | 936,470,000 | 2023-01-13 |
| 54 | 2023-01-11 | 15,792,171 | 118,000 | 1.69 | 936,588,000 | 2022-12-31 |
| 55 | 2022-12-13 | 15,674,171 | -682,000 | 1.67 | 936,588,000 | 2022-12-13 |
| 56 | 2022-12-09 | 16,356,171 | 682,000 | 1.75 | 937,270,000 | 2022-11-30 |
| 57 | 2022-11-30 | 15,674,171 | -392,000 | 1.67 | 937,270,000 | 2022-11-30 |
| 58 | 2022-11-22 | 16,066,171 | 392,000 | 1.71 | 937,662,000 | 2022-11-11 |
| 59 | 2022-11-01 | 15,674,171 | -9,367 | 1.67 | 937,662,000 | 2022-11-01 |
| 60 | 2022-09-26 | 15,683,538 | -340,000 | 1.67 | 937,662,000 | 2022-09-26 |
| 61 | 2022-09-20 | 16,023,538 | 340,000 | 1.71 | 938,002,000 | 2022-09-15 |
| 62 | 2022-08-02 | 15,683,538 | -92,000 | 1.67 | 938,002,000 | 2022-08-02 |
| 63 | 2022-07-29 | 15,775,538 | 92,000 | 1.68 | 938,094,000 | 2022-07-25 |
| 64 | 2022-07-13 | 15,683,538 | -504,000 | 1.67 | 938,094,000 | 2022-07-13 |
| 65 | 2022-07-11 | 16,187,538 | 504,000 | 1.72 | 938,598,000 | 2022-06-30 |
| 66 | 2022-05-10 | 15,683,538 | -670,000 | 1.67 | 938,598,000 | 2022-05-10 |
| 67 | 2022-05-05 | 16,353,538 | 670,000 | 1.74 | 939,268,000 | 2022-04-30 |
| 68 | 2022-04-04 | 15,683,538 | 102,000 | 1.67 | 939,268,000 | 2022-03-31 |
| 69 | 2022-03-28 | 15,581,538 | -22 | 1.66 | 939,268,000 | 2022-02-28 |
| 70 | 2022-01-14 | 15,581,560 | -698,000 | 1.66 | 939,268,000 | 2022-01-14 |
| 71 | 2022-01-11 | 16,279,560 | 698,000 | 1.73 | 939,966,000 | 2021-12-31 |
| 72 | 2021-12-09 | 15,581,560 | -630,000 | 1.66 | 939,966,000 | 2021-12-09 |
| 73 | 2021-12-07 | 16,211,560 | 630,000 | 1.72 | 940,596,000 | 2021-11-30 |
| 74 | 2021-11-09 | 15,581,560 | -450,000 | 1.66 | 940,596,000 | 2021-11-09 |
| 75 | 2021-11-05 | 16,031,560 | 450,000 | 1.70 | 941,046,000 | 2021-10-31 |
| 76 | 2021-10-29 | 15,581,560 | -144 | 1.66 | 941,046,000 | 2021-10-27 |
| 77 | 2021-10-08 | 15,581,704 | 30,000 | 1.66 | 941,046,000 | 2021-10-07 |
| 78 | 2021-08-04 | 15,551,704 | -470,000 | 1.65 | 941,046,000 | 2021-08-04 |
| 79 | 2021-07-29 | 16,021,704 | 470,000 | 1.70 | 941,516,000 | 2021-07-22 |
| 80 | 2021-07-26 | 15,551,704 | -50,000 | 1.65 | 941,516,000 | 2021-07-22 |
| 81 | 2021-07-21 | 15,601,704 | -664,000 | 1.66 | 941,516,000 | 2021-07-21 |
| 82 | 2021-07-16 | 16,265,704 | 664,000 | 1.73 | 942,180,000 | 2021-07-14 |
| 83 | 2021-05-26 | 15,601,704 | -624 | 1.66 | 942,180,000 | 2021-04-30 |
| 84 | 2021-05-05 | 15,602,328 | -46,000 | 1.66 | 942,180,000 | 2021-04-30 |
| 85 | 2021-04-29 | 15,648,328 | -244,000 | 1.66 | 942,180,000 | 2021-04-29 |
| 86 | 2021-04-27 | 15,892,328 | 244,000 | 1.69 | 942,424,000 | 2021-03-31 |
| 87 | 2021-04-14 | 15,648,328 | -14,353 | 1.66 | 942,424,000 | 2021-03-31 |
| 88 | 2021-03-12 | 15,662,681 | -106,922 | 1.66 | 942,424,000 | 2021-03-05 |
| 89 | 2021-03-05 | 15,769,603 | -3,482,000 | 1.67 | 942,424,000 | 2021-03-05 |
| 90 | 2021-03-02 | 19,251,603 | 3,482,000 | 2.04 | 945,906,000 | 2021-02-28 |
| 91 | 2021-02-03 | 15,769,603 | -244,000 | 1.67 | 945,906,000 | 2021-02-03 |
| 92 | 2021-02-01 | 16,013,603 | 244,000 | 1.69 | 946,150,000 | 2021-01-31 |
| 93 | 2021-01-19 | 15,769,603 | -468,000 | 1.67 | 946,150,000 | 2021-01-19 |
| 94 | 2021-01-15 | 16,237,603 | 470,000 | 1.72 | 946,620,000 | 2020-12-31 |
| 95 | 2020-12-22 | 15,767,603 | -102,000 | 1.67 | 946,620,000 | 2020-12-22 |
| 96 | 2020-12-18 | 15,869,603 | 6,000 | 1.68 | 946,722,000 | 2020-11-30 |
| 97 | 2020-12-16 | 15,863,603 | 102,000 | 1.68 | 946,722,000 | 2020-11-30 |
| 98 | 2020-12-15 | 15,761,603 | -4,000 | 1.66 | 946,722,000 | 2020-11-30 |
| 99 | 2020-11-20 | 15,765,603 | -1,406,000 | 1.67 | 946,722,000 | 2020-11-20 |
| 100 | 2020-11-18 | 17,171,603 | 1,406,000 | 1.81 | 948,128,000 | 2020-10-31 |
| 101 | 2020-10-20 | 15,765,603 | -842,000 | 1.66 | 948,128,000 | 2020-10-20 |
| 102 | 2020-10-16 | 16,607,603 | 842,000 | 1.75 | 948,970,000 | 2020-09-30 |
| 103 | 2020-10-07 | 15,765,603 | -376 | 1.66 | 948,970,000 | 2020-09-30 |
| 104 | 2020-09-30 | 15,765,979 | -324,000 | 1.66 | 948,970,000 | 2020-09-30 |
| 105 | 2020-09-28 | 16,089,979 | 324,000 | 1.69 | 949,294,000 | 2020-08-31 |
| 106 | 2020-08-07 | 15,765,979 | -47,000 | 1.66 | 949,294,000 | 2020-07-31 |
| 107 | 2020-07-30 | 15,812,979 | -794,000 | 1.67 | 949,294,000 | 2020-07-30 |
| 108 | 2020-07-28 | 16,606,979 | 794,000 | 1.75 | 950,088,000 | 2020-07-24 |
| 109 | 2020-07-24 | 15,812,979 | -6,146,000 | 1.66 | 950,088,000 | 2020-07-24 |
| 110 | 2020-07-22 | 21,958,979 | 6,146,000 | 2.30 | 956,234,000 | 2020-07-15 |
| 111 | 2020-07-20 | 15,812,979 | -790 | 1.65 | 956,234,000 | 2020-07-15 |
| 112 | 2020-07-15 | 15,813,769 | -3,060,000 | 1.65 | 956,234,000 | 2020-07-15 |
| 113 | 2020-07-13 | 18,873,769 | 3,060,000 | 1.97 | 959,294,000 | 2020-06-30 |
| 114 | 2020-06-29 | 15,813,769 | -94,988,236 | 1.65 | 959,294,000 | 2020-05-31 |
| 115 | 2020-06-15 | 110,802,005 | -17,294 | 11.55 | 959,294,000 | 2020-05-31 |
| 116 | 2020-04-29 | 110,819,299 | -58,000 | 11.55 | 959,294,000 | 2020-04-29 |
| 117 | 2020-04-28 | 110,877,299 | -7,404 | 11.56 | 959,352,000 | 2020-03-31 |
| 118 | 2020-04-27 | 110,884,703 | 58,000 | 11.56 | 959,352,000 | 2020-03-31 |
| 119 | 2020-03-31 | 110,826,703 | 2,000 | 11.55 | 959,352,000 | 2020-03-31 |
| 120 | 2020-03-04 | 110,824,703 | -422,000 | 11.55 | 959,352,000 | 2020-03-04 |
| 121 | 2020-02-28 | 111,246,703 | 422,000 | 11.59 | 959,774,000 | 2020-02-12 |
| 122 | 2020-02-12 | 110,824,703 | -868,000 | 11.55 | 959,774,000 | 2020-02-12 |
| 123 | 2020-02-06 | 111,692,703 | 868,000 | 11.63 | 960,642,000 | 2020-01-31 |
| 124 | 2020-01-31 | 110,824,703 | -50,000 | 11.54 | 960,642,000 | 2020-01-31 |
| 125 | 2020-01-23 | 110,874,703 | 50,000 | 11.54 | 960,692,000 | 2020-01-08 |
| 126 | 2020-01-08 | 110,824,703 | -148,000 | 11.54 | 960,692,000 | 2020-01-08 |
| 127 | 2020-01-06 | 110,972,703 | 148,000 | 11.55 | 960,840,000 | 2019-12-31 |
| 128 | 2019-12-31 | 110,824,703 | -20,000 | 11.53 | 960,840,000 | 2019-12-31 |
| 129 | 2019-12-24 | 110,844,703 | -13,353 | 11.54 | 960,840,000 | 2019-12-16 |
| 130 | 2019-12-16 | 110,858,056 | -846,000 | 11.54 | 960,840,000 | 2019-12-16 |
| 131 | 2019-12-11 | 111,704,056 | 846,000 | 11.62 | 961,686,000 | 2019-12-03 |
| 132 | 2019-12-03 | 110,858,056 | -704,000 | 11.53 | 961,686,000 | 2019-12-03 |
| 133 | 2019-11-29 | 111,562,056 | 704,000 | 11.59 | 962,390,000 | 2019-10-31 |
| 134 | 2019-10-24 | 110,858,056 | -2,220,000 | 11.52 | 962,390,000 | 2019-10-24 |
| 135 | 2019-10-23 | 113,078,056 | 2,220,000 | 11.72 | 964,610,000 | 2019-10-15 |
| 136 | 2019-10-15 | 110,858,056 | -492,000 | 11.49 | 964,610,000 | 2019-10-15 |
| 137 | 2019-10-11 | 111,350,056 | 492,000 | 11.54 | 965,102,000 | 2019-09-30 |
| 138 | 2019-10-10 | 110,858,056 | -6,000 | 11.49 | 965,102,000 | 2019-09-30 |
| 139 | 2019-09-30 | 110,864,056 | -168,000 | 11.49 | 965,102,000 | 2019-09-30 |
| 140 | 2019-09-25 | 111,032,056 | 168,000 | 11.50 | 965,270,000 | 2019-09-13 |
| 141 | 2019-09-20 | 110,864,056 | -20,000 | 11.49 | 965,270,000 | 2019-09-13 |
| 142 | 2019-09-13 | 110,884,056 | -272,000 | 11.49 | 965,270,000 | 2019-09-13 |
| 143 | 2019-09-12 | 111,156,056 | 272,000 | 11.51 | 965,542,000 | 2019-09-05 |
| 144 | 2019-09-05 | 110,884,056 | -3,240,000 | 11.48 | 965,542,000 | 2019-09-05 |
| 145 | 2019-09-03 | 114,124,056 | 3,240,000 | 11.78 | 968,782,000 | 2019-08-31 |
| 146 | 2019-07-30 | 110,884,056 | -538,346 | 11.45 | 968,782,000 | 2019-07-30 |
| 147 | 2019-07-26 | 111,422,402 | 18,000 | 11.50 | 968,800,000 | 2019-07-22 |
| 148 | 2019-07-22 | 111,404,402 | -462,000 | 11.50 | 968,800,000 | 2019-07-22 |
| 149 | 2019-07-18 | 111,866,402 | 462,000 | 11.54 | 969,262,000 | 2019-06-30 |
| 150 | 2019-06-28 | 111,404,402 | -310,000 | 11.49 | 969,262,000 | 2019-06-28 |
| 151 | 2019-06-26 | 111,714,402 | 310,000 | 11.52 | 969,572,000 | 2019-06-24 |
| 152 | 2019-06-24 | 111,404,402 | -162,000 | 11.49 | 969,572,000 | 2019-06-24 |
| 153 | 2019-06-20 | 111,566,402 | 162,000 | 11.50 | 969,734,000 | 2019-06-10 |
| 154 | 2019-06-10 | 111,404,402 | -146,000 | 11.49 | 969,734,000 | 2019-06-10 |
| 155 | 2019-06-05 | 111,550,402 | 146,000 | 11.50 | 969,880,000 | 2019-05-31 |
| 156 | 2019-05-27 | 111,404,402 | -540,000 | 11.49 | 969,880,000 | 2019-05-27 |
| 157 | 2019-05-22 | 111,944,402 | 540,000 | 11.54 | 970,420,000 | 2019-05-06 |
| 158 | 2019-05-06 | 111,404,402 | -322,000 | 11.48 | 970,420,000 | 2019-05-06 |
| 159 | 2019-05-02 | 111,726,402 | 322,000 | 11.51 | 970,742,000 | 2019-04-30 |
| 160 | 2019-04-24 | 111,404,402 | -1,552,000 | 11.48 | 970,742,000 | 2019-04-24 |
| 161 | 2019-04-18 | 112,956,402 | 1,562,000 | 11.62 | 972,304,000 | 2019-03-31 |
| 162 | 2019-04-16 | 111,394,402 | 2,000 | 11.46 | 972,304,000 | 2019-03-31 |
| 163 | 2019-03-04 | 111,392,402 | -166,000 | 11.46 | 972,304,000 | 2019-03-04 |
| 164 | 2019-02-28 | 111,558,402 | 166,000 | 11.47 | 972,470,000 | 2019-02-28 |
| 165 | 2019-01-28 | 111,392,402 | -710,000 | 11.45 | 972,470,000 | 2019-01-28 |
| 166 | 2019-01-23 | 112,102,402 | 710,000 | 11.52 | 973,180,000 | 2018-12-31 |
| 167 | 2019-01-14 | 111,392,402 | -20,000 | 11.45 | 973,180,000 | 2018-12-31 |
| 168 | 2019-01-03 | 111,412,402 | 20,000 | 11.45 | 973,180,000 | 2018-12-31 |
| 169 | 2018-12-27 | 111,392,402 | -156,000 | 11.45 | 973,180,000 | 2018-12-27 |
| 170 | 2018-12-20 | 111,548,402 | 156,000 | 11.46 | 973,336,000 | 2018-11-30 |
| 171 | 2018-11-23 | 111,392,402 | -30,000 | 11.44 | 973,336,000 | 2018-11-23 |
| 172 | 2018-11-21 | 111,422,402 | 30,000 | 11.45 | 973,366,000 | 2018-10-31 |
| 173 | 2018-11-05 | 111,392,402 | -4,355 | 11.44 | 973,366,000 | 2018-10-31 |
| 174 | 2018-10-25 | 111,396,757 | -212,000 | 11.44 | 973,366,000 | 2018-10-25 |
| 175 | 2018-10-23 | 111,608,757 | -156,000 | 11.46 | 973,578,000 | 2018-10-23 |
| 176 | 2018-10-16 | 111,764,757 | 368,000 | 11.48 | 973,946,000 | 2018-10-15 |
| 177 | 2018-10-15 | 111,396,757 | -1,208,000 | 11.44 | 973,946,000 | 2018-10-15 |
| 178 | 2018-10-10 | 112,604,757 | 1,208,000 | 11.55 | 975,154,000 | 2018-10-09 |
| 179 | 2018-10-09 | 111,396,757 | -64,000 | 11.42 | 975,154,000 | 2018-10-09 |
| 180 | 2018-10-05 | 111,460,757 | 64,000 | 11.43 | 975,218,000 | 2018-09-30 |
| 181 | 2018-09-14 | 111,396,757 | -230,000 | 11.42 | 975,218,000 | 2018-09-14 |
| 182 | 2018-09-12 | 111,626,757 | 230,000 | 11.44 | 975,448,000 | 2018-08-31 |
| 183 | 2018-07-25 | 111,396,757 | -500,000 | 11.42 | 975,448,000 | 2018-06-30 |
| 184 | 2018-07-09 | 111,896,757 | -20,000 | 11.47 | 975,448,000 | 2018-06-30 |
| 185 | 2018-07-06 | 111,916,757 | -311 | 11.47 | 975,448,000 | 2018-06-30 |
| 186 | 2018-06-19 | 111,917,068 | -403,150 | 11.47 | 975,448,000 | 2018-06-19 |
| 187 | 2018-06-13 | 112,320,218 | 384,000 | 11.51 | 975,842,000 | 2018-06-08 |
| 188 | 2018-06-08 | 111,936,218 | -110,000 | 11.47 | 975,842,000 | 2018-06-08 |
| 189 | 2018-06-07 | 112,046,218 | -10,000 | 11.48 | 975,952,000 | 2018-05-31 |
| 190 | 2018-06-06 | 112,056,218 | 110,000 | 11.48 | 975,952,000 | 2018-05-31 |
| 191 | 2018-05-31 | 111,946,218 | -896,000 | 11.47 | 975,952,000 | 2018-05-31 |
| 192 | 2018-05-29 | 112,842,218 | 896,000 | 11.55 | 976,848,000 | 2018-05-18 |
| 193 | 2018-05-24 | 111,946,218 | -50,000 | 11.46 | 976,848,000 | 2018-05-18 |
| 194 | 2018-05-18 | 111,996,218 | -326,000 | 11.47 | 976,848,000 | 2018-05-18 |
| 195 | 2018-05-16 | 112,322,218 | 276,000 | 11.49 | 977,174,000 | 2018-05-08 |
| 196 | 2018-05-09 | 112,046,218 | 50,000 | 11.47 | 977,174,000 | 2018-05-08 |
| 197 | 2018-05-08 | 111,996,218 | -1,304,000 | 11.46 | 977,174,000 | 2018-05-08 |
| 198 | 2018-05-04 | 113,300,218 | 1,304,000 | 11.58 | 978,478,000 | 2018-04-30 |
| 199 | 2018-04-19 | 111,996,218 | -110,350 | 11.45 | 978,478,000 | 2018-03-31 |
| 200 | 2018-02-09 | 112,106,568 | -30,000 | 11.46 | 978,478,000 | 2018-01-31 |
| 201 | 2018-02-08 | 112,136,568 | 8,000 | 11.46 | 978,478,000 | 2018-01-31 |
| 202 | 2018-02-06 | 112,128,568 | -18,000 | 11.46 | 978,478,000 | 2018-01-31 |
| 203 | 2018-01-18 | 112,146,568 | -65,000 | 11.46 | 978,478,000 | 2017-12-31 |
| 204 | 2018-01-08 | 112,211,568 | -4,247 | 11.47 | 978,478,000 | 2017-12-31 |
| 205 | 2018-01-05 | 112,215,815 | -74,000 | 11.47 | 978,478,000 | 2017-12-31 |
| 206 | 2018-01-02 | 112,289,815 | 6,000 | 11.48 | 978,478,000 | 2017-12-31 |
| 207 | 2017-11-14 | 112,283,815 | -8,000 | 11.48 | 978,478,000 | 2017-10-31 |
| 208 | 2017-10-24 | 112,291,815 | -62,524 | 11.48 | 978,478,000 | 2017-09-30 |
| 209 | 2017-09-08 | 112,354,339 | 10,000 | 11.48 | 978,478,000 | 2017-08-31 |
| 210 | 2017-08-31 | 112,344,339 | 10,000 | 11.48 | 978,478,000 | 2017-08-31 |
| 211 | 2017-08-18 | 112,334,339 | -20,000 | 11.48 | 978,478,000 | 2017-07-31 |
| 212 | 2017-08-10 | 112,354,339 | -8,905 | 11.48 | 978,478,000 | 2017-07-31 |
| 213 | 2017-08-09 | 112,363,244 | -182 | 11.48 | 978,478,000 | 2017-07-31 |
| 214 | 2017-07-24 | 112,363,426 | -82 | 11.48 | 978,478,000 | 2017-06-30 |
| 215 | 2017-04-21 | 112,363,508 | -483,720 | 11.48 | 978,478,000 | 2017-03-31 |
| 216 | 2017-03-30 | 112,847,228 | -10,000 | 11.53 | 978,478,000 | 2017-02-28 |
| 217 | 2017-01-13 | 112,857,228 | -10,000 | 11.53 | 978,478,000 | 2016-12-31 |
| 218 | 2016-11-11 | 112,867,228 | -1,414,000 | 11.53 | 978,478,000 | 2016-11-11 |
| 219 | 2016-11-08 | 114,281,228 | 1,140,000 | 11.66 | 979,892,000 | 2016-11-07 |
| 220 | 2016-11-07 | 113,141,228 | -294,000 | 11.55 | 979,892,000 | 2016-11-07 |
| 221 | 2016-11-04 | 113,435,228 | 264,000 | 11.57 | 980,180,000 | 2016-10-31 |
| 222 | 2016-10-28 | 113,171,228 | 288,000 | 11.55 | 980,180,000 | 2016-10-27 |
| 223 | 2016-10-27 | 112,883,228 | -396,000 | 11.52 | 980,180,000 | 2016-10-27 |
| 224 | 2016-10-24 | 113,279,228 | -198,000 | 11.55 | 980,576,000 | 2016-10-24 |
| 225 | 2016-10-19 | 113,477,228 | 396,000 | 11.57 | 980,774,000 | 2016-10-07 |
| 226 | 2016-10-14 | 113,081,228 | -554,869 | 11.53 | 980,774,000 | 2016-10-07 |
| 227 | 2016-10-07 | 113,636,097 | -594,000 | 11.59 | 980,774,000 | 2016-10-07 |
| 228 | 2016-10-04 | 114,230,097 | -220,000 | 11.64 | 981,368,000 | 2016-09-30 |
| 229 | 2016-10-03 | 114,450,097 | -50,000 | 11.66 | 981,368,000 | 2016-09-30 |
| 230 | 2016-09-28 | 114,500,097 | -908,000 | 11.67 | 981,368,000 | 2016-09-28 |
| 231 | 2016-09-27 | 115,408,097 | 594,000 | 11.75 | 982,276,000 | 2016-09-12 |
| 232 | 2016-09-21 | 114,814,097 | 908,000 | 11.69 | 982,276,000 | 2016-09-12 |
| 233 | 2016-09-12 | 113,906,097 | -774,000 | 11.60 | 982,276,000 | 2016-09-12 |
| 234 | 2016-09-06 | 114,680,097 | 774,000 | 11.67 | 983,050,000 | 2016-08-31 |
| 235 | 2016-08-29 | 113,906,097 | -20,000 | 11.59 | 983,050,000 | 2016-07-31 |
| 236 | 2016-08-09 | 113,926,097 | 4,000 | 11.59 | 983,050,000 | 2016-07-31 |
| 237 | 2016-08-08 | 113,922,097 | -6,000 | 11.59 | 983,050,000 | 2016-07-31 |
| 238 | 2016-08-03 | 113,928,097 | -12,000 | 11.59 | 983,050,000 | 2016-07-31 |
| 239 | 2016-08-01 | 113,940,097 | 6,000 | 11.59 | 983,050,000 | 2016-07-31 |
| 240 | 2016-07-14 | 113,934,097 | -11,970,000 | 11.59 | 983,050,000 | 2016-07-14 |
| 241 | 2016-07-12 | 125,904,097 | 11,960,000 | 12.65 | 995,020,000 | 2016-07-11 |
| 242 | 2016-07-11 | 113,944,097 | -300,400 | 11.45 | 995,020,000 | 2016-07-11 |
| 243 | 2016-07-06 | 114,244,497 | -748,000 | 11.48 | 995,320,000 | 2016-07-06 |
| 244 | 2016-07-05 | 114,992,497 | -4,106,552 | 11.54 | 996,368,000 | 2016-06-30 |
| 245 | 2016-06-29 | 119,099,049 | 74,000 | 11.95 | 996,368,000 | 2016-06-29 |
| 246 | 2016-06-23 | 119,025,049 | 974,000 | 11.93 | 997,342,000 | 2016-06-20 |
| 247 | 2016-06-20 | 118,051,049 | -4,120,000 | 11.84 | 997,342,000 | 2016-06-20 |
| 248 | 2016-06-17 | 122,171,049 | -10,000 | 12.20 | 1,001,462,000 | 2016-06-14 |
| 249 | 2016-06-16 | 122,181,049 | -10,000 | 12.20 | 1,001,462,000 | 2016-06-14 |
| 250 | 2016-06-15 | 122,191,049 | 4,120,000 | 12.20 | 1,001,462,000 | 2016-06-14 |
| 251 | 2016-06-14 | 118,071,049 | -6,556,000 | 11.79 | 1,001,462,000 | 2016-06-14 |
| 252 | 2016-06-10 | 124,627,049 | -10,000 | 12.36 | 1,008,008,000 | 2016-06-06 |
| 253 | 2016-06-07 | 124,637,049 | 6,546,000 | 12.36 | 1,008,008,000 | 2016-06-06 |
| 254 | 2016-06-06 | 118,091,049 | -2,606,000 | 11.72 | 1,008,008,000 | 2016-06-06 |
| 255 | 2016-06-03 | 120,697,049 | -20,000 | 11.94 | 1,010,614,000 | 2016-05-31 |
| 256 | 2016-06-02 | 120,717,049 | -20,000 | 11.94 | 1,010,614,000 | 2016-05-31 |
| 257 | 2016-06-01 | 120,737,049 | 2,606,000 | 11.95 | 1,010,614,000 | 2016-05-31 |
| 258 | 2016-05-25 | 118,131,049 | -3,724,000 | 11.69 | 1,010,614,000 | 2016-05-25 |
| 259 | 2016-05-23 | 121,855,049 | 164,000 | 12.01 | 1,014,338,000 | 2016-05-18 |
| 260 | 2016-05-20 | 121,691,049 | 3,560,000 | 12.00 | 1,014,338,000 | 2016-05-18 |
| 261 | 2016-05-18 | 118,131,049 | -528,000 | 11.65 | 1,014,338,000 | 2016-05-18 |
| 262 | 2016-05-12 | 118,659,049 | 528,000 | 11.69 | 1,014,866,000 | 2016-05-11 |
| 263 | 2016-05-11 | 118,131,049 | -666,436 | 11.64 | 1,014,866,000 | 2016-05-11 |
| 264 | 2016-05-06 | 118,797,485 | 660,000 | 11.70 | 1,015,526,000 | 2016-05-04 |
| 265 | 2016-05-05 | 118,137,485 | -2,000 | 11.63 | 1,015,526,000 | 2016-05-04 |
| 266 | 2016-05-04 | 118,139,485 | -768,000 | 11.63 | 1,015,526,000 | 2016-05-04 |
| 267 | 2016-04-27 | 118,907,485 | 768,000 | 11.70 | 1,016,294,000 | 2016-04-25 |
| 268 | 2016-04-26 | 118,139,485 | -60,000 | 11.62 | 1,016,294,000 | 2016-04-25 |
| 269 | 2016-04-25 | 118,199,485 | -1,042,000 | 11.63 | 1,016,294,000 | 2016-04-25 |
| 270 | 2016-04-20 | 119,241,485 | -1,382,000 | 11.72 | 1,017,316,000 | 2016-04-20 |
| 271 | 2016-04-19 | 120,623,485 | 1,022,000 | 11.84 | 1,018,698,000 | 2016-04-08 |
| 272 | 2016-04-15 | 119,601,485 | 1,382,000 | 11.74 | 1,018,698,000 | 2016-04-08 |
| 273 | 2016-04-11 | 118,219,485 | -120,000 | 11.60 | 1,018,698,000 | 2016-04-08 |
| 274 | 2016-04-08 | 118,339,485 | -510,181 | 11.62 | 1,018,698,000 | 2016-04-08 |
| 275 | 2016-04-06 | 118,849,666 | 6,000 | 11.66 | 1,019,200,000 | 2016-03-31 |
| 276 | 2016-04-01 | 118,843,666 | 496,000 | 11.66 | 1,019,200,000 | 2016-03-31 |
| 277 | 2016-03-22 | 118,347,666 | 4,000 | 11.61 | 1,019,200,000 | 2016-02-29 |
| 278 | 2016-02-23 | 118,343,666 | 946,303 | 11.61 | 1,019,200,000 | 2016-01-31 |
| 279 | 2016-02-11 | 117,397,363 | 60,000 | 11.52 | 1,019,200,000 | 2016-01-31 |
| 280 | 2016-01-08 | 117,337,363 | -1 | 11.51 | 1,019,200,000 | 2015-12-31 |
| 281 | 2015-12-22 | 117,337,364 | -6,000 | 11.51 | 1,019,200,000 | 2015-11-30 |
| 282 | 2015-10-23 | 117,343,364 | -142,519 | 11.51 | 1,019,200,000 | 2015-09-30 |
| 283 | 2015-09-15 | 117,485,883 | 18,000 | 11.53 | 1,019,200,000 | 2015-08-31 |
| 284 | 2015-08-06 | 117,467,883 | 10,000 | 11.53 | 1,019,200,000 | 2015-07-31 |
| 285 | 2015-07-06 | 117,457,883 | 88,000 | 11.52 | 1,019,200,000 | 2015-06-30 |
| 286 | 2015-05-29 | 117,369,883 | -108,868 | 11.52 | 1,019,200,000 | 2015-04-30 |
| 287 | 2015-05-28 | 117,478,751 | -50,000 | 11.53 | 1,019,200,000 | 2015-04-30 |
| 288 | 2015-05-21 | 117,528,751 | -14,000 | 11.53 | 1,019,200,000 | 2015-04-30 |
| 289 | 2015-05-08 | 117,542,751 | -20,000 | 11.53 | 1,019,200,000 | 2015-04-30 |
| 290 | 2015-04-16 | 117,562,751 | -40,000 | 11.53 | 1,019,200,000 | 2015-03-31 |
| 291 | 2015-04-15 | 117,602,751 | -10,000 | 11.54 | 1,019,200,000 | 2015-03-31 |
| 292 | 2015-04-09 | 117,612,751 | -142,000 | 11.54 | 1,019,200,000 | 2015-03-31 |
| 293 | 2015-04-01 | 117,754,751 | -90,000 | 11.55 | 1,019,200,000 | 2015-03-31 |
| 294 | 2015-03-27 | 117,844,751 | -90,000 | 11.56 | 1,019,200,000 | 2015-02-28 |
| 295 | 2015-03-25 | 117,934,751 | -30,391 | 11.57 | 1,019,200,000 | 2015-02-28 |
| 296 | 2015-02-03 | 117,965,142 | -20,000 | 11.57 | 1,019,200,000 | 2015-01-31 |
| 297 | 2015-01-27 | 117,985,142 | -60,000 | 11.58 | 1,019,200,000 | 2014-12-31 |
| 298 | 2015-01-23 | 118,045,142 | -1,082,825 | 11.58 | 1,019,200,000 | 2014-12-31 |
| 299 | 2015-01-13 | 119,127,967 | -80,000 | 11.69 | 1,019,200,000 | 2014-12-31 |
| 300 | 2015-01-12 | 119,207,967 | 48,000 | 11.70 | 1,019,200,000 | 2014-12-31 |
| 301 | 2014-12-23 | 119,159,967 | -70,000 | 11.69 | 1,019,200,000 | 2014-11-30 |
| 302 | 2014-12-17 | 119,229,967 | -30,000 | 11.70 | 1,019,200,000 | 2014-11-30 |
| 303 | 2014-12-04 | 119,259,967 | -4,000 | 11.70 | 1,019,200,000 | 2014-11-30 |
| 304 | 2014-10-28 | 119,263,967 | -50,000 | 11.70 | 1,019,200,000 | 2014-09-30 |
| 305 | 2014-10-13 | 119,313,967 | -69,880 | 11.71 | 1,019,200,000 | 2014-09-30 |
| 306 | 2014-10-03 | 119,383,847 | -6,000 | 11.71 | 1,019,200,000 | 2014-09-30 |
| 307 | 2014-09-29 | 119,389,847 | -30,000 | 11.71 | 1,019,200,000 | 2014-08-31 |
| 308 | 2014-09-25 | 119,419,847 | -60,000 | 11.72 | 1,019,200,000 | 2014-08-31 |
| 309 | 2014-09-15 | 119,479,847 | -40,000 | 11.72 | 1,019,200,000 | 2014-08-31 |
| 310 | 2014-09-08 | 119,519,847 | -120,000 | 11.73 | 1,019,200,000 | 2014-08-31 |
| 311 | 2014-08-28 | 119,639,847 | -80,000 | 11.74 | 1,019,200,000 | 2014-07-31 |
| 312 | 2014-08-27 | 119,719,847 | 16,000 | 11.75 | 1,019,200,000 | 2014-07-31 |
| 313 | 2014-08-12 | 119,703,847 | -1,650,000 | 11.74 | 1,019,200,000 | 2014-07-31 |
| 314 | 2014-08-07 | 121,353,847 | -10,000 | 11.91 | 1,019,200,000 | 2014-07-31 |
| 315 | 2014-07-29 | 121,363,847 | 80,000 | 11.91 | 1,019,200,000 | 2014-06-30 |
| 316 | 2014-07-08 | 121,283,847 | -18,525 | 11.90 | 1,019,200,000 | 2014-06-30 |
| 317 | 2014-06-26 | 121,302,372 | -628,334 | 11.90 | 1,019,200,000 | 2014-05-31 |
| 318 | 2014-06-06 | 121,930,706 | 35 | 11.96 | 1,019,200,000 | 2014-05-31 |
| 319 | 2014-03-19 | 121,930,671 | -10,000 | 11.96 | 1,019,200,000 | 2014-02-28 |
| 320 | 2014-01-17 | 121,940,671 | 100,000 | 11.96 | 1,019,200,000 | 2013-12-31 |
| 321 | 2013-11-13 | 121,840,671 | 20,000 | 11.95 | 1,019,200,000 | 2013-10-31 |
| 322 | 2013-11-01 | 121,820,671 | 20,000 | 11.95 | 1,019,200,000 | 2013-10-31 |
| 323 | 2013-10-21 | 121,800,671 | -13,000 | 11.95 | 1,019,200,000 | 2013-09-30 |
| 324 | 2013-09-24 | 121,813,671 | -32,000 | 11.95 | 1,019,200,000 | 2013-08-31 |
| 325 | 2013-09-09 | 121,845,671 | 6,000 | 11.96 | 1,019,200,000 | 2013-08-31 |
| 326 | 2013-08-07 | 121,839,671 | 6,000 | 11.95 | 1,019,200,000 | 2013-07-31 |
| 327 | 2013-08-01 | 121,833,671 | -216,397 | 11.95 | 1,019,200,000 | 2013-07-31 |
| 328 | 2013-06-14 | 122,050,068 | -30,000 | 11.98 | 1,019,200,000 | 2013-05-31 |
| 329 | 2013-06-07 | 122,080,068 | 10,000 | 11.98 | 1,019,200,000 | 2013-05-31 |
| 330 | 2013-05-30 | 122,070,068 | -30,000 | 11.98 | 1,019,200,000 | 2013-04-30 |
| 331 | 2013-05-28 | 122,100,068 | -50,000 | 11.98 | 1,019,200,000 | 2013-04-30 |
| 332 | 2013-04-19 | 122,150,068 | 10,000 | 11.98 | 1,019,200,000 | 2013-03-31 |
| 333 | 2013-03-05 | 122,140,068 | -10,000 | 11.98 | 1,019,200,000 | 2013-02-28 |
| 334 | 2013-02-20 | 122,150,068 | -20,000 | 11.98 | 1,019,200,000 | 2013-01-31 |
| 335 | 2013-01-22 | 122,170,068 | -50,000 | 11.99 | 1,019,200,000 | 2012-12-31 |
| 336 | 2013-01-18 | 122,220,068 | -20,000 | 11.99 | 1,019,200,000 | 2012-12-31 |
| 337 | 2013-01-16 | 122,240,068 | -30,000 | 11.99 | 1,019,200,000 | 2012-12-31 |
| 338 | 2012-12-27 | 122,270,068 | 140,000 | 12.00 | 1,019,200,000 | 2012-11-30 |
| 339 | 2012-11-26 | 122,130,068 | -120,000 | 11.98 | 1,019,200,000 | 2012-10-31 |
| 340 | 2012-11-20 | 122,250,068 | 30,000 | 11.99 | 1,019,200,000 | 2012-10-31 |
| 341 | 2012-11-15 | 122,220,068 | -200,053 | 11.99 | 1,019,200,000 | 2012-10-31 |
| 342 | 2012-11-07 | 122,420,121 | -20,000 | 12.01 | 1,019,200,000 | 2012-10-31 |
| 343 | 2012-10-05 | 122,440,121 | 530,061 | 12.01 | 1,019,200,000 | 2012-09-30 |
| 344 | 2012-08-08 | 121,910,060 | -4,000 | 11.96 | 1,019,200,000 | 2012-07-31 |
| 345 | 2012-04-23 | 121,914,060 | 20,000 | 11.96 | 1,019,200,000 | 2012-03-31 |
| 346 | 2012-03-13 | 121,894,060 | -29,165 | 11.96 | 1,019,200,000 | 2012-02-29 |
| 347 | 2012-02-21 | 121,923,225 | -330,000 | 11.96 | 1,019,200,000 | 2012-01-31 |
| 348 | 2012-02-16 | 122,253,225 | 330,000 | 12.00 | 1,019,200,000 | 2012-01-31 |
| 349 | 2012-01-26 | 121,923,225 | -2,000 | 11.96 | 1,019,200,000 | 2011-12-31 |
| 350 | 2012-01-10 | 121,925,225 | 40,000 | 11.96 | 1,019,200,000 | 2011-12-31 |
| 351 | 2011-12-08 | 121,885,225 | 14,000 | 11.96 | 1,019,200,000 | 2011-11-30 |
| 352 | 2011-10-25 | 121,871,225 | -10,000 | 11.96 | 1,019,200,000 | 2011-09-30 |
| 353 | 2011-10-11 | 121,881,225 | -6,000 | 11.96 | 1,019,200,000 | 2011-09-30 |
| 354 | 2011-10-10 | 121,887,225 | -40,000 | 11.96 | 1,019,200,000 | 2011-09-30 |
| 355 | 2011-10-07 | 121,927,225 | -20,000 | 11.96 | 1,019,200,000 | 2011-09-30 |
| 356 | 2011-10-04 | 121,947,225 | -38,000 | 11.96 | 1,019,200,000 | 2011-09-30 |
| 357 | 2011-10-03 | 121,985,225 | -192,000 | 11.97 | 1,019,200,000 | 2011-09-30 |
| 358 | 2011-09-14 | 122,177,225 | -20,000 | 11.99 | 1,019,200,000 | 2011-08-31 |
| 359 | 2011-08-08 | 122,197,225 | -12,000 | 11.99 | 1,019,200,000 | 2011-07-31 |
| 360 | 2011-08-04 | 122,209,225 | -29,000 | 11.99 | 1,019,200,000 | 2011-07-31 |
| 361 | 2011-08-02 | 122,238,225 | 10,000 | 11.99 | 1,019,200,000 | 2011-07-31 |
| 362 | 2011-07-25 | 122,228,225 | -2,000 | 11.99 | 1,019,200,000 | 2011-06-30 |
| 363 | 2011-07-07 | 122,230,225 | -40,000 | 11.99 | 1,019,200,000 | 2011-06-30 |
| 364 | 2011-06-21 | 122,270,225 | 40,000 | 12.00 | 1,019,200,000 | 2011-05-31 |
| 365 | 2011-05-17 | 122,230,225 | -12,000 | 11.99 | 1,019,200,000 | 2011-04-30 |
| 366 | 2011-04-08 | 122,242,225 | -6,000 | 11.99 | 1,019,200,000 | 2011-03-31 |
| 367 | 2011-04-01 | 122,248,225 | -10,000 | 11.99 | 1,019,200,000 | 2011-03-31 |
| 368 | 2011-03-17 | 122,258,225 | -56,000 | 12.00 | 1,019,200,000 | 2011-02-28 |
| 369 | 2011-02-17 | 122,314,225 | 2,000 | 12.00 | 1,019,200,000 | 2011-01-31 |
| 370 | 2011-02-11 | 122,312,225 | -16,000 | 12.00 | 1,019,200,000 | 2011-01-31 |
| 371 | 2011-01-31 | 122,328,225 | 8,000 | 12.00 | 1,019,200,000 | 2011-01-31 |
| 372 | 2011-01-14 | 122,320,225 | -22,000 | 12.00 | 1,019,200,000 | 2010-12-31 |
| 373 | 2011-01-06 | 122,342,225 | -40,000 | 12.00 | 1,019,200,000 | 2010-12-31 |
| 374 | 2010-12-21 | 122,382,225 | 12,000 | 12.01 | 1,019,200,000 | 2010-11-30 |
| 375 | 2010-12-06 | 122,370,225 | -60,000 | 12.01 | 1,019,200,000 | 2010-11-30 |
| 376 | 2010-11-29 | 122,430,225 | -100,000 | 12.01 | 1,019,200,000 | 2010-10-31 |
| 377 | 2010-11-22 | 122,530,225 | -26,000 | 12.02 | 1,019,200,000 | 2010-10-31 |
| 378 | 2010-11-18 | 122,556,225 | -8,000 | 12.02 | 1,019,200,000 | 2010-10-31 |
| 379 | 2010-11-16 | 122,564,225 | -74,000 | 12.03 | 1,019,200,000 | 2010-10-31 |
| 380 | 2010-11-15 | 122,638,225 | -40,000 | 12.03 | 1,019,200,000 | 2010-10-31 |
| 381 | 2010-11-12 | 122,678,225 | -36,000 | 12.04 | 1,019,200,000 | 2010-10-31 |
| 382 | 2010-11-10 | 122,714,225 | -10,000 | 12.04 | 1,019,200,000 | 2010-10-31 |
| 383 | 2010-11-08 | 122,724,225 | -80,000 | 12.04 | 1,019,200,000 | 2010-10-31 |
| 384 | 2010-11-05 | 122,804,225 | -10,000 | 12.05 | 1,019,200,000 | 2010-10-31 |
| 385 | 2010-11-04 | 122,814,225 | -70,000 | 12.05 | 1,019,200,000 | 2010-10-31 |
| 386 | 2010-11-03 | 122,884,225 | -43,636 | 12.06 | 1,019,200,000 | 2010-10-31 |
| 387 | 2010-11-02 | 122,927,861 | -80,000 | 12.06 | 1,019,200,000 | 2010-10-31 |
| 388 | 2010-10-26 | 123,007,861 | 60,000 | 12.07 | 1,019,200,000 | 2010-09-30 |
| 389 | 2010-10-08 | 122,947,861 | -20,000 | 12.06 | 1,019,200,000 | 2010-09-30 |
| 390 | 2010-08-30 | 122,967,861 | -50,000 | 12.07 | 1,019,200,000 | 2010-07-31 |
| 391 | 2010-08-12 | 123,017,861 | -10,000 | 12.07 | 1,019,200,000 | 2010-07-31 |
| 392 | 2010-08-10 | 123,027,861 | -50,000 | 12.07 | 1,019,200,000 | 2010-07-31 |
| 393 | 2010-08-09 | 123,077,861 | 10,000 | 12.08 | 1,019,200,000 | 2010-07-31 |
| 394 | 2010-06-29 | 123,067,861 | -10,000 | 12.07 | 1,019,200,000 | 2010-05-31 |
| 395 | 2010-06-15 | 123,077,861 | 10,000 | 12.08 | 1,019,200,000 | 2010-05-31 |
| 396 | 2010-05-28 | 123,067,861 | -20,000 | 12.07 | 1,019,200,000 | 2010-04-30 |
| 397 | 2010-05-27 | 123,087,861 | -10,000 | 12.08 | 1,019,200,000 | 2010-04-30 |
| 398 | 2010-05-12 | 123,097,861 | 20,000 | 12.08 | 1,019,200,000 | 2010-04-30 |
| 399 | 2010-04-19 | 123,077,861 | 80,000 | 12.08 | 1,019,200,000 | 2010-03-31 |
| 400 | 2010-04-14 | 122,997,861 | -88,000 | 12.07 | 1,019,200,000 | 2010-03-31 |
| 401 | 2010-03-31 | 123,085,861 | -2,376,303 | 12.08 | 1,019,200,000 | 2010-03-31 |
| 402 | 2010-03-30 | 125,462,164 | -500,000 | 12.31 | 1,019,200,000 | 2010-02-28 |
| 403 | 2010-03-17 | 125,962,164 | -20,000 | 12.36 | 1,019,200,000 | 2010-02-28 |
| 404 | 2010-03-16 | 125,982,164 | -30,000 | 12.36 | 1,019,200,000 | 2010-02-28 |
| 405 | 2010-03-04 | 126,012,164 | -10,000 | 12.36 | 1,019,200,000 | 2010-02-28 |
| 406 | 2010-03-03 | 126,022,164 | -20,000 | 12.36 | 1,019,200,000 | 2010-02-28 |
| 407 | 2010-02-25 | 126,042,164 | 16,000 | 12.37 | 1,019,200,000 | 2010-01-31 |
| 408 | 2010-02-04 | 126,026,164 | 10,000 | 12.37 | 1,019,200,000 | 2010-01-31 |
| 409 | 2010-01-22 | 126,016,164 | -2,345,277 | 12.36 | 1,019,200,000 | 2009-12-31 |
| 410 | 2010-01-20 | 128,361,441 | -6,727,687 | 12.59 | 1,019,200,000 | 2009-12-31 |
| 411 | 2010-01-18 | 135,089,128 | -60,000 | 13.25 | 1,019,200,000 | 2009-12-31 |
| 412 | 2010-01-15 | 135,149,128 | -20,000 | 13.26 | 1,019,200,000 | 2009-12-31 |
| 413 | 2010-01-13 | 135,169,128 | -10,000 | 13.26 | 1,019,200,000 | 2009-12-31 |
| 414 | 2010-01-11 | 135,179,128 | -20,000 | 13.26 | 1,019,200,000 | 2009-12-31 |
| 415 | 2010-01-04 | 135,199,128 | 10,000 | 13.27 | 1,019,200,000 | 2009-12-31 |
| 416 | 2009-12-29 | 135,189,128 | -11,800 | 13.26 | 1,019,200,000 | 2009-11-30 |
| 417 | 2009-12-17 | 135,200,928 | -750 | 13.27 | 1,019,200,000 | 2009-11-30 |
| 418 | 2009-12-01 | 135,201,678 | -20,000 | 13.27 | 1,019,200,000 | 2009-11-30 |
| 419 | 2009-11-16 | 135,221,678 | 20,000 | 13.27 | 1,019,200,000 | 2009-10-31 |
| 420 | 2009-11-10 | 135,201,678 | 20,000 | 13.27 | 1,019,200,000 | 2009-10-31 |
| 421 | 2009-10-15 | 135,181,678 | -20,000 | 13.26 | 1,019,200,000 | 2009-09-30 |
| 422 | 2009-10-02 | 135,201,678 | -4,000 | 13.27 | 1,019,200,000 | 2009-09-30 |
| 423 | 2009-09-29 | 135,205,678 | 80,000 | 13.27 | 1,019,200,000 | 2009-08-31 |
| 424 | 2009-09-18 | 135,125,678 | -782,302 | 13.26 | 1,019,200,000 | 2009-08-31 |
| 425 | 2009-09-11 | 135,907,980 | 62,000 | 13.33 | 1,019,200,000 | 2009-08-31 |
| 426 | 2009-09-02 | 135,845,980 | 10,000 | 13.33 | 1,019,200,000 | 2009-08-31 |
| 427 | 2009-08-25 | 135,835,980 | 20,000 | 13.33 | 1,019,200,000 | 2009-07-31 |
| 428 | 2009-08-13 | 135,815,980 | -20,000 | 13.33 | 1,019,200,000 | 2009-07-31 |
| 429 | 2009-08-11 | 135,835,980 | 80,000 | 13.33 | 1,019,200,000 | 2009-07-31 |
| 430 | 2009-08-04 | 135,755,980 | -2,000 | 13.32 | 1,019,200,000 | 2009-07-31 |
| 431 | 2009-07-30 | 135,757,980 | -63,532 | 13.32 | 1,019,200,000 | 2009-06-30 |
| 432 | 2009-07-28 | 135,821,512 | -20,000 | 13.33 | 1,019,200,000 | 2009-06-30 |
| 433 | 2009-07-27 | 135,841,512 | 10,000 | 13.33 | 1,019,200,000 | 2009-06-30 |
| 434 | 2009-07-17 | 135,831,512 | 10,000 | 13.33 | 1,019,200,000 | 2009-06-30 |
| 435 | 2009-07-16 | 135,821,512 | -20,000 | 13.33 | 1,019,200,000 | 2009-06-30 |
| 436 | 2009-07-15 | 135,841,512 | -20,000 | 13.33 | 1,019,200,000 | 2009-06-30 |
| 437 | 2009-07-13 | 135,861,512 | -20,000 | 13.33 | 1,019,200,000 | 2009-06-30 |
| 438 | 2009-06-22 | 135,881,512 | -8,000 | 13.33 | 1,019,200,000 | 2009-05-31 |
| 439 | 2009-06-01 | 135,889,512 | -2,888,000 | 13.33 | 1,019,200,000 | 2009-05-31 |
| 440 | 2009-05-20 | 138,777,512 | -2,000 | 13.58 | 1,022,048,000 | 2009-04-30 |
| 441 | 2009-05-07 | 138,779,512 | 2,848,000 | 13.58 | 1,022,048,000 | 2009-04-30 |
| 442 | 2009-05-05 | 135,931,512 | -4,000 | 13.30 | 1,022,048,000 | 2009-04-30 |
| 443 | 2009-05-04 | 135,935,512 | -20,000 | 13.30 | 1,022,048,000 | 2009-04-30 |
| 444 | 2009-04-30 | 135,955,512 | -636,000 | 13.30 | 1,022,048,000 | 2009-04-30 |
| 445 | 2009-04-28 | 136,591,512 | 4,000 | 13.36 | 1,022,684,000 | 2009-04-08 |
| 446 | 2009-04-24 | 136,587,512 | 636,000 | 13.36 | 1,022,684,000 | 2009-04-08 |
| 447 | 2009-04-23 | 135,951,512 | -28,364 | 13.29 | 1,022,684,000 | 2009-04-08 |
| 448 | 2009-04-16 | 135,979,876 | 1,048,000 | 13.30 | 1,022,684,000 | 2009-04-08 |
| 449 | 2009-04-08 | 134,931,876 | -192,000 | 13.19 | 1,022,684,000 | 2009-04-08 |
| 450 | 2009-04-07 | 135,123,876 | -92,000 | 13.21 | 1,022,902,000 | 2009-04-07 |
| 451 | 2009-04-02 | 135,215,876 | -546,000 | 13.22 | 1,022,994,000 | 2009-04-02 |
| 452 | 2009-04-01 | 135,761,876 | -82,000 | 13.26 | 1,023,540,000 | 2009-04-01 |
| 453 | 2009-03-31 | 135,843,876 | 238,000 | 13.27 | 1,023,622,000 | 2009-03-31 |
| 454 | 2009-03-24 | 135,605,876 | -50,000 | 13.25 | 1,023,732,000 | 2009-03-24 |
| 455 | 2009-03-23 | 135,655,876 | -298,000 | 13.25 | 1,023,782,000 | 2009-03-23 |
| 456 | 2009-02-18 | 135,953,876 | 2,000 | 13.28 | 1,024,080,000 | 2009-02-06 |
| 457 | 2009-02-16 | 135,951,876 | 950,000 | 13.28 | 1,024,080,000 | 2009-02-06 |
| 458 | 2009-02-11 | 135,001,876 | 3,031,428 | 13.18 | 1,024,080,000 | 2009-02-06 |
| 459 | 2009-02-10 | 131,970,448 | 550,000 | 12.89 | 1,024,080,000 | 2009-02-06 |
| 460 | 2009-02-06 | 131,420,448 | -3,881,428 | 12.83 | 1,024,080,000 | 2009-02-06 |
| 461 | 2009-02-04 | 135,301,876 | -100,000 | 13.16 | 1,027,961,428 | 2009-02-04 |
| 462 | 2009-01-30 | 135,401,876 | -588,000 | 13.17 | 1,028,061,428 | 2009-01-30 |
| 463 | 2009-01-21 | 135,989,876 | 38,000 | 13.22 | 1,028,649,428 | 2008-12-31 |
| 464 | 2009-01-02 | 135,951,876 | -1,120,000 | 13.22 | 1,028,649,428 | 2008-12-31 |
| 465 | 2008-12-30 | 137,071,876 | -10,000 | 13.31 | 1,029,769,428 | 2008-11-30 |
| 466 | 2008-12-22 | 137,081,876 | 1,120,000 | 13.31 | 1,029,769,428 | 2008-11-30 |
| 467 | 2008-12-18 | 135,961,876 | -115,161 | 13.20 | 1,029,769,428 | 2008-11-30 |
| 468 | 2008-12-09 | 136,077,037 | 1,542,000 | 13.21 | 1,029,769,428 | 2008-11-30 |
| 469 | 2008-12-01 | 134,535,037 | -3,596,000 | 13.06 | 1,029,769,428 | 2008-11-30 |
| 470 | 2008-11-26 | 138,131,037 | 2,054,000 | 13.37 | 1,033,365,428 | 2008-10-31 |
| 471 | 2008-11-17 | 136,077,037 | 216,397 | 13.17 | 1,033,365,428 | 2008-10-31 |
| 472 | 2008-11-06 | 135,860,640 | -392,000 | 13.15 | 1,033,365,428 | 2008-10-31 |
| 473 | 2008-11-05 | 136,252,640 | 4,058,000 | 13.19 | 1,033,365,428 | 2008-10-31 |
| 474 | 2008-11-04 | 132,194,640 | -10,000 | 12.79 | 1,033,365,428 | 2008-10-31 |
| 475 | 2008-10-31 | 132,204,640 | -19,374,000 | 12.79 | 1,033,365,428 | 2008-10-31 |
| 476 | 2008-10-30 | 151,578,640 | 392,000 | 14.40 | 1,052,739,428 | 2008-09-30 |
| 477 | 2008-10-29 | 151,186,640 | 102,000 | 14.36 | 1,052,739,428 | 2008-09-30 |
| 478 | 2008-10-28 | 151,084,640 | 552,000 | 14.35 | 1,052,739,428 | 2008-09-30 |
| 479 | 2008-10-24 | 150,532,640 | 32,000 | 14.30 | 1,052,739,428 | 2008-09-30 |
| 480 | 2008-10-20 | 150,500,640 | 14,444,000 | 14.30 | 1,052,739,428 | 2008-09-30 |
| 481 | 2008-10-17 | 136,056,640 | -392,000 | 12.92 | 1,052,739,428 | 2008-09-30 |
| 482 | 2008-10-14 | 136,448,640 | 316,000 | 12.96 | 1,052,739,428 | 2008-09-30 |
| 483 | 2008-10-10 | 136,132,640 | -10,000 | 12.93 | 1,052,739,428 | 2008-09-30 |
| 484 | 2008-10-02 | 136,142,640 | 24,000 | 12.93 | 1,052,739,428 | 2008-09-30 |
| 485 | 2008-09-19 | 136,118,640 | 20,000 | 12.93 | 1,052,739,428 | 2008-08-31 |
| 486 | 2008-09-17 | 136,098,640 | 6,000 | 12.93 | 1,052,739,428 | 2008-08-31 |
| 487 | 2008-08-20 | 136,092,640 | 20,000 | 12.93 | 1,052,739,428 | 2008-07-31 |
| 488 | 2008-07-18 | 136,072,640 | -20,000 | 12.93 | 1,052,739,428 | 2008-06-30 |
| 489 | 2008-07-16 | 136,092,640 | 450,000 | 12.93 | 1,052,739,428 | 2008-06-30 |
| 490 | 2008-06-30 | 135,642,640 | 10,000 | 12.88 | 1,052,739,428 | 2008-06-30 |
| 491 | 2008-06-23 | 135,632,640 | 200,000 | 12.88 | 1,052,739,428 | 2008-05-31 |
| 492 | 2008-06-18 | 135,432,640 | 28,000 | 12.86 | 1,052,739,428 | 2008-05-31 |
| 493 | 2008-05-28 | 135,404,640 | 92,000 | 12.86 | 1,052,739,428 | 2008-04-30 |
| 494 | 2008-05-23 | 135,312,640 | -10,000 | 12.85 | 1,052,739,428 | 2008-04-30 |
| 495 | 2008-05-20 | 135,322,640 | 370,000 | 12.85 | 1,052,739,428 | 2008-04-30 |
| 496 | 2008-05-19 | 134,952,640 | 14,000 | 12.82 | 1,052,739,428 | 2008-04-30 |
| 497 | 2008-05-13 | 134,938,640 | 8,000 | 12.82 | 1,052,739,428 | 2008-04-30 |
| 498 | 2008-05-09 | 134,930,640 | 210,000 | 12.82 | 1,052,739,428 | 2008-04-30 |
| 499 | 2008-04-30 | 134,720,640 | 100,000 | 12.80 | 1,052,739,428 | 2008-04-30 |
| 500 | 2008-04-24 | 134,620,640 | -214,397 | 12.79 | 1,052,739,428 | 2008-03-31 |
| 501 | 2008-04-23 | 134,835,037 | 2,000 | 12.81 | 1,052,739,428 | 2008-03-31 |
| 502 | 2008-04-22 | 134,833,037 | -10,000 | 12.81 | 1,052,739,428 | 2008-03-31 |
| 503 | 2008-04-21 | 134,843,037 | 210,000 | 12.81 | 1,052,739,428 | 2008-03-31 |
| 504 | 2008-04-18 | 134,633,037 | 10,000 | 12.79 | 1,052,739,428 | 2008-03-31 |
| 505 | 2008-04-17 | 134,623,037 | 216,397 | 12.79 | 1,052,739,428 | 2008-03-31 |
| 506 | 2008-04-08 | 134,406,640 | 10,000 | 12.77 | 1,052,739,428 | 2008-03-31 |
| 507 | 2008-04-07 | 134,396,640 | 32,000 | 12.77 | 1,052,739,428 | 2008-03-31 |
| 508 | 2008-04-02 | 134,364,640 | -216,397 | 12.76 | 1,052,739,428 | 2008-03-31 |
| 509 | 2008-03-26 | 134,581,037 | 320,000 | 12.78 | 1,052,739,428 | 2008-02-29 |
| 510 | 2008-03-25 | 134,261,037 | -2,000 | 12.75 | 1,052,739,428 | 2008-02-29 |
| 511 | 2008-03-13 | 134,263,037 | 30,000 | 12.75 | 1,052,739,428 | 2008-02-29 |
| 512 | 2008-03-05 | 134,233,037 | -14,000 | 12.75 | 1,052,739,428 | 2008-02-29 |
| 513 | 2008-03-03 | 134,247,037 | 20,000 | 12.75 | 1,052,739,428 | 2008-02-29 |
| 514 | 2008-02-29 | 134,227,037 | 20,000 | 12.75 | 1,052,739,428 | 2008-02-29 |
| 515 | 2008-02-28 | 134,207,037 | -10,000 | 12.75 | 1,052,739,428 | 2008-01-31 |
| 516 | 2008-02-18 | 134,217,037 | -30,000 | 12.75 | 1,052,739,428 | 2008-01-31 |
| 517 | 2008-02-13 | 134,247,037 | 20,000 | 12.75 | 1,052,739,428 | 2008-01-31 |
| 518 | 2008-02-04 | 134,227,037 | 10,000 | 12.75 | 1,052,739,428 | 2008-01-31 |
| 519 | 2008-01-29 | 134,217,037 | 110,000 | 12.75 | 1,052,739,428 | 2007-12-31 |
| 520 | 2008-01-25 | 134,107,037 | 20,000 | 12.74 | 1,052,739,428 | 2007-12-31 |
| 521 | 2008-01-21 | 134,087,037 | -320,000 | 12.74 | 1,052,739,428 | 2007-12-31 |
| 522 | 2008-01-17 | 134,407,037 | -10,000 | 12.77 | 1,052,739,428 | 2007-12-31 |
| 523 | 2008-01-07 | 134,417,037 | -10,000 | 12.77 | 1,052,739,428 | 2007-12-31 |
| 524 | 2008-01-03 | 134,427,037 | -2,000,000 | 12.77 | 1,052,739,428 | 2007-12-31 |
| 525 | 2007-12-17 | 136,427,037 | -10,000 | 12.96 | 1,052,739,428 | 2007-11-30 |
| 526 | 2007-12-14 | 136,437,037 | -82,000 | 12.96 | 1,052,739,428 | 2007-11-30 |
| 527 | 2007-12-13 | 136,519,037 | 10,000 | 12.97 | 1,052,739,428 | 2007-11-30 |
| 528 | 2007-12-06 | 136,509,037 | 2,002,000 | 12.97 | 1,052,739,428 | 2007-11-30 |
| 529 | 2007-12-03 | 134,507,037 | -2,171,750 | 12.78 | 1,052,739,428 | 2007-11-30 |
| 530 | 2007-11-22 | 136,678,787 | -20,000 | 12.98 | 1,052,739,428 | 2007-10-31 |
| 531 | 2007-11-14 | 136,698,787 | 80,000 | 12.99 | 1,052,739,428 | 2007-10-31 |
| 532 | 2007-11-13 | 136,618,787 | -73,569 | 12.98 | 1,052,739,428 | 2007-10-31 |
| 533 | 2007-11-12 | 136,692,356 | 50,000 | 12.98 | 1,052,739,428 | 2007-10-31 |
| 534 | 2007-11-09 | 136,642,356 | -46,545 | 12.98 | 1,052,739,428 | 2007-10-31 |
| 535 | 2007-10-25 | 136,688,901 | 10,000 | 12.98 | 1,052,739,428 | 2007-09-30 |
| 536 | 2007-10-24 | 136,678,901 | -50,000 | 12.98 | 1,052,739,428 | 2007-09-30 |
| 537 | 2007-10-23 | 136,728,901 | -4,659 | 12.99 | 1,052,739,428 | 2007-09-30 |
| 538 | 2007-10-18 | 136,733,560 | -8,000 | 12.99 | 1,052,739,428 | 2007-09-30 |
| 539 | 2007-10-17 | 136,741,560 | -20,000 | 12.99 | 1,052,739,428 | 2007-09-30 |
| 540 | 2007-10-10 | 136,761,560 | -100,000 | 12.99 | 1,052,739,428 | 2007-09-30 |
| 541 | 2007-10-05 | 136,861,560 | 44,339 | 13.00 | 1,052,739,428 | 2007-09-30 |
| 542 | 2007-09-24 | 136,817,221 | -30,000 | 13.00 | 1,052,739,428 | 2007-08-31 |
| 543 | 2007-09-14 | 136,847,221 | -4,000 | 13.00 | 1,052,739,428 | 2007-08-31 |
| 544 | 2007-09-12 | 136,851,221 | 10,000 | 13.00 | 1,052,739,428 | 2007-08-31 |
| 545 | 2007-09-11 | 136,841,221 | -32,727 | 13.00 | 1,052,739,428 | 2007-08-31 |
| 546 | 2007-08-31 | 136,873,948 | 144,000 | 13.00 | 1,052,739,428 | 2007-08-31 |
| 547 | 2007-08-14 | 136,729,948 | 10,000 | 12.99 | 1,052,739,428 | 2007-07-31 |
| 548 | 2007-08-08 | 136,719,948 | 20,000 | 12.99 | 1,052,739,428 | 2007-07-31 |
| 549 | 2007-08-07 | 136,699,948 | 4,000 | 12.99 | 1,052,739,428 | 2007-07-31 |
| 550 | 2007-08-06 | 136,695,948 | 2,000 | 12.98 | 1,052,739,428 | 2007-07-31 |
| 551 | 2007-08-03 | 136,693,948 | 14,000 | 12.98 | 1,052,739,428 | 2007-07-31 |
| 552 | 2007-07-23 | 136,679,948 | -86,409 | 12.98 | 1,052,739,428 | 2007-05-31 |
| 553 | 2007-07-20 | 136,766,357 | 20,000 | 12.99 | 1,052,739,428 | 2007-05-31 |
| 554 | 2007-07-16 | 136,746,357 | -2,000 | 12.99 | 1,052,739,428 | 2007-05-31 |
| 555 | 2007-07-13 | 136,748,357 | -502,154,787 | 12.99 | 1,052,739,428 | 2007-05-31 |
| 556 | 2007-07-12 | 638,903,144 | 26,000 | 60.69 | 1,052,739,428 | 2007-05-31 |
| 557 | 2007-07-06 | 638,877,144 | -2,000 | 60.69 | 1,052,739,428 | 2007-05-31 |
| 558 | 2007-06-29 | 638,879,144 | -20,000 | 60.69 | 1,052,739,428 | 2007-05-31 |
Webb-site Database - Powered By Linux Group