ASIA FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00103    1990-12-05  1990-12-11
HK Main 00662  1990-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.890 2026-02-05
2 2026-02-06 4.890 2026-02-04
3 2025-06-17 574,000 -10,000 0.06 7 924,370,000 2,324,700 4.050 2025-06-13
4 2024-10-21 584,000 -50,000 0.06 8 926,930,000 2,184,160 3.740 2024-10-17
5 2024-10-07 634,000 -20,000 0.07 9 927,956,000 2,504,300 3.950 2024-10-03
6 2024-01-02 654,000 -10,000 0.07 9 929,296,000 2,223,600 3.400 2023-12-28
7 2023-10-06 664,000 -4,696 0.07 9 930,506,000 2,124,800 3.200 2023-10-04
8 2022-06-23 668,696 -10,000 0.07 10 938,598,000 2,327,062 3.480 2022-06-21
9 2022-04-22 678,696 10,000 0.07 11 939,268,000 2,341,501 3.450 2022-04-20
10 2021-10-08 668,696 -30,000 0.07 10 941,046,000 2,240,132 3.350 2021-10-06
11 2021-06-25 698,696 4,000 0.07 11 942,180,000 2,536,266 3.630 2021-06-23
12 2021-06-08 694,696 6,000 0.07 11 942,180,000 2,480,065 3.570 2021-06-04
13 2021-02-17 688,696 -10,000 0.07 11 945,906,000 2,734,123 3.970 2021-02-11
14 2021-02-16 698,696 -20,000 0.07 11 945,906,000 2,773,823 3.970 2021-02-09
15 2021-01-11 718,696 -100,000 0.08 12 946,620,000 2,731,045 3.800 2021-01-07
16 2020-10-16 818,696 -610,000 0.09 13 948,970,000 2,971,866 3.630 2020-10-14
17 2020-07-13 1,428,696 -50,000 0.15 15 959,294,000 4,800,419 3.360 2020-07-09
18 2020-05-19 1,478,696 100,000 0.15 16 959,294,000 5,145,862 3.480 2020-05-15
19 2020-02-13 1,378,696 -90,000 0.14 16 959,774,000 5,280,406 3.830 2020-02-11
20 2019-09-03 1,468,696 -8,000 0.15 17 968,782,000 6,021,654 4.100 2019-08-30
21 2019-07-11 1,476,696 8,000 0.15 18 969,262,000 6,423,628 4.350 2019-07-09
22 2018-09-05 1,468,696 110,000 0.15 17 975,448,000 7,240,671 4.930 2018-09-03
23 2018-07-17 1,358,696 230,000 0.14 16 975,448,000 6,793,480 5.000 2018-07-13
24 2018-04-17 1,128,696 -8,000 0.12 16 978,478,000 5,372,593 4.760 2018-04-13
25 2018-02-07 1,136,696 -18,000 0.12 17 978,478,000 5,342,471 4.700 2018-02-05
26 2018-02-02 1,154,696 10,000 0.12 17 978,478,000 5,565,635 4.820 2018-01-31
27 2018-01-29 1,144,696 100,000 0.12 17 978,478,000 5,448,753 4.760 2018-01-25
28 2018-01-23 1,044,696 -10,000 0.11 16 978,478,000 4,962,306 4.750 2018-01-19
29 2017-10-11 1,054,696 -10,000 0.11 17 978,478,000 4,819,961 4.570 2017-10-09
30 2017-09-19 1,064,696 -10,000 0.11 17 978,478,000 4,833,720 4.540 2017-09-15
31 2017-09-15 1,074,696 14,000 0.11 17 978,478,000 4,825,385 4.490 2017-09-13
32 2017-08-24 1,060,696 -10,000 0.11 16 978,478,000 4,667,062 4.400 2017-08-21
33 2017-08-22 1,070,696 -44,000 0.11 17 978,478,000 4,625,407 4.320 2017-08-18
34 2017-08-09 1,114,696 -20,000 0.11 18 978,478,000 4,737,458 4.250 2017-08-07
35 2017-07-17 1,134,696 -56,000 0.12 19 978,478,000 4,924,581 4.340 2017-07-13
36 2017-06-20 1,190,696 -14,000 0.12 19 978,478,000 5,119,993 4.300 2017-06-16
37 2017-06-13 1,204,696 -46,000 0.12 19 978,478,000 5,059,723 4.200 2017-06-09
38 2017-06-02 1,250,696 160,000 0.13 19 978,478,000 5,102,840 4.080 2017-05-31
39 2017-05-26 1,090,696 10,000 0.11 18 978,478,000 4,537,295 4.160 2017-05-24
40 2017-05-19 1,080,696 10,000 0.11 17 978,478,000 4,441,661 4.110 2017-05-17
41 2017-04-25 1,070,696 20,000 0.11 16 978,478,000 4,529,044 4.230 2017-04-21
42 2017-03-07 1,050,696 -10,000 0.11 15 978,478,000 4,181,770 3.980 2017-03-03
43 2017-03-06 1,060,696 -24,000 0.11 15 978,478,000 4,030,645 3.800 2017-03-02
44 2017-02-17 1,084,696 10,000 0.11 16 978,478,000 4,100,151 3.780 2017-02-15
45 2017-02-08 1,074,696 -10,000 0.11 16 978,478,000 4,191,314 3.900 2017-02-06
46 2017-02-06 1,084,696 16,000 0.11 16 978,478,000 4,132,692 3.810 2017-02-02
47 2017-01-24 1,068,696 -26,000 0.11 16 978,478,000 4,114,480 3.850 2017-01-20
48 2017-01-23 1,094,696 -34,000 0.11 17 978,478,000 4,214,580 3.850 2017-01-19
49 2017-01-20 1,128,696 18,000 0.12 17 978,478,000 4,345,480 3.850 2017-01-18
50 2017-01-16 1,110,696 -10,000 0.11 16 978,478,000 4,320,607 3.890 2017-01-12
51 2017-01-13 1,120,696 10,000 0.11 17 978,478,000 4,437,956 3.960 2017-01-11
52 2017-01-06 1,110,696 10,000 0.11 16 978,478,000 4,409,463 3.970 2017-01-04
53 2016-12-16 1,100,696 170,000 0.11 15 978,478,000 4,688,965 4.260 2016-12-14
54 2016-11-18 930,696 10,000 0.10 14 978,478,000 4,020,607 4.320 2016-11-16
55 2016-11-17 920,696 -20,000 0.09 14 978,478,000 4,041,855 4.390 2016-11-15
56 2016-09-29 940,696 -10,000 0.10 14 981,368,000 4,195,504 4.460 2016-09-27
57 2016-09-22 950,696 10,000 0.10 14 982,276,000 4,097,500 4.310 2016-09-20
58 2016-08-25 940,696 -10,000 0.10 14 983,050,000 4,129,655 4.390 2016-08-23
59 2016-08-24 950,696 -26,000 0.10 14 983,050,000 4,164,048 4.380 2016-08-22
60 2016-08-23 976,696 -20,000 0.10 15 983,050,000 4,199,793 4.300 2016-08-19
61 2016-07-28 996,696 6,000 0.10 15 983,050,000 4,146,255 4.160 2016-07-26
62 2016-07-20 990,696 6,000 0.10 15 983,050,000 4,210,458 4.250 2016-07-18
63 2016-07-19 984,696 10,000 0.10 15 983,050,000 4,234,193 4.300 2016-07-15
64 2016-07-15 974,696 2,000 0.10 15 983,050,000 4,483,602 4.600 2016-07-13
65 2016-07-12 972,696 4,000 0.10 15 995,020,000 4,668,941 4.800 2016-07-08
66 2016-06-29 968,696 -10,000 0.10 14 996,368,000 4,465,689 4.610 2016-06-27
67 2016-06-15 978,696 -10,000 0.10 15 1,001,462,000 4,550,936 4.650 2016-06-13
68 2016-06-06 988,696 -10,000 0.10 16 1,008,008,000 4,468,906 4.520 2016-06-02
69 2016-06-03 998,696 -14,000 0.10 16 1,010,614,000 4,494,132 4.500 2016-06-01
70 2016-05-30 1,012,696 -30,000 0.10 16 1,010,614,000 4,405,228 4.350 2016-05-26
71 2016-05-27 1,042,696 -10,000 0.10 17 1,010,614,000 4,504,447 4.320 2016-05-25
72 2016-05-24 1,052,696 -70,000 0.10 18 1,014,338,000 4,200,257 3.990 2016-05-20
73 2016-05-19 1,122,696 -10,000 0.11 19 1,014,338,000 4,771,458 4.250 2016-05-17
74 2016-05-18 1,132,696 -22,000 0.11 20 1,014,338,000 4,768,650 4.210 2016-05-16
75 2016-05-16 1,154,696 -118,000 0.11 21 1,014,866,000 4,584,143 3.970 2016-05-12
76 2016-05-04 1,272,696 -50,000 0.13 22 1,015,526,000 5,205,327 4.090 2016-04-29
77 2016-04-26 1,322,696 -10,000 0.13 23 1,016,294,000 5,449,508 4.120 2016-04-22
78 2016-04-25 1,332,696 -50,000 0.13 23 1,016,294,000 5,464,054 4.100 2016-04-21
79 2016-04-21 1,382,696 -58,000 0.14 23 1,017,316,000 5,779,669 4.180 2016-04-19
80 2016-04-20 1,440,696 -190,000 0.14 23 1,017,316,000 5,748,377 3.990 2016-04-18
81 2016-04-19 1,630,696 -50,000 0.16 23 1,018,698,000 6,457,556 3.960 2016-04-15
82 2016-04-18 1,680,696 -70,000 0.16 23 1,018,698,000 6,319,417 3.760 2016-04-14
83 2016-04-15 1,750,696 -70,000 0.17 24 1,018,698,000 6,582,617 3.760 2016-04-13
84 2016-04-14 1,820,696 -82,000 0.18 24 1,018,698,000 6,772,989 3.720 2016-04-12
85 2016-04-12 1,902,696 -70,000 0.19 24 1,018,698,000 6,773,598 3.560 2016-04-08
86 2016-04-08 1,972,696 -42,000 0.19 24 1,018,698,000 6,864,982 3.480 2016-04-06
87 2016-04-07 2,014,696 -120,000 0.20 24 1,019,200,000 7,011,142 3.480 2016-04-05
88 2016-04-06 2,134,696 -50,000 0.21 24 1,019,200,000 7,151,232 3.350 2016-04-01
89 2016-04-05 2,184,696 -50,000 0.21 24 1,019,200,000 7,231,344 3.310 2016-03-31
90 2016-03-31 2,234,696 -4,000 0.22 24 1,019,200,000 7,240,415 3.240 2016-03-29
91 2016-03-30 2,238,696 -6,000 0.22 24 1,019,200,000 6,939,958 3.100 2016-03-24
92 2016-03-09 2,244,696 2,000 0.22 25 1,019,200,000 6,509,618 2.900 2016-03-07
93 2016-03-04 2,242,696 4,000 0.22 25 1,019,200,000 6,503,818 2.900 2016-03-02
94 2016-02-25 2,238,696 -200,000 0.22 25 1,019,200,000 6,447,444 2.880 2016-02-23
95 2016-02-02 2,438,696 4,000 0.24 26 1,019,200,000 6,828,349 2.800 2016-01-29
96 2015-10-13 2,434,696 -14,000 0.24 26 1,019,200,000 7,474,517 3.070 2015-10-09
97 2015-10-08 2,448,696 6,000 0.24 26 1,019,200,000 7,248,140 2.960 2015-10-06
98 2015-10-07 2,442,696 10,000 0.24 26 1,019,200,000 7,303,661 2.990 2015-10-05
99 2015-09-21 2,432,696 24,000 0.24 26 1,019,200,000 7,200,780 2.960 2015-09-17
100 2015-09-09 2,408,696 20,000 0.24 26 1,019,200,000 7,226,088 3.000 2015-09-07
101 2015-09-07 2,388,696 20,000 0.23 26 1,019,200,000 7,118,314 2.980 2015-09-02
102 2015-08-31 2,368,696 -30,000 0.23 26 1,019,200,000 7,461,392 3.150 2015-08-27
103 2015-08-27 2,398,696 30,000 0.24 26 1,019,200,000 6,980,205 2.910 2015-08-25
104 2015-08-26 2,368,696 -200,000 0.23 25 1,019,200,000 7,082,401 2.990 2015-08-24
105 2015-08-19 2,568,696 20,000 0.25 25 1,019,200,000 8,733,566 3.400 2015-08-17
106 2015-08-18 2,548,696 20,000 0.25 25 1,019,200,000 8,818,488 3.460 2015-08-14
107 2015-08-17 2,528,696 -100,000 0.25 25 1,019,200,000 8,673,427 3.430 2015-08-13
108 2015-08-13 2,628,696 4,000 0.26 25 1,019,200,000 9,200,436 3.500 2015-08-11
109 2015-08-12 2,624,696 20,000 0.26 25 1,019,200,000 9,107,695 3.470 2015-08-10
110 2015-08-04 2,604,696 20,000 0.26 25 1,019,200,000 9,376,906 3.600 2015-07-31
111 2015-07-21 2,584,696 -8,000 0.25 25 1,019,200,000 9,925,233 3.840 2015-07-17
112 2015-07-15 2,592,696 50,000 0.25 25 1,019,200,000 9,592,975 3.700 2015-07-13
113 2015-07-14 2,542,696 10,000 0.25 25 1,019,200,000 9,280,840 3.650 2015-07-10
114 2015-07-09 2,532,696 80,000 0.25 25 1,019,200,000 8,839,109 3.490 2015-07-07
115 2015-07-08 2,452,696 30,000 0.24 24 1,019,200,000 8,608,963 3.510 2015-07-06
116 2015-07-06 2,422,696 64,000 0.24 24 1,019,200,000 9,400,060 3.880 2015-07-02
117 2015-06-25 2,358,696 56,000 0.23 23 1,019,200,000 9,599,893 4.070 2015-06-23
118 2015-06-15 2,302,696 10,000 0.23 21 1,019,200,000 9,579,215 4.160 2015-06-11
119 2015-05-29 2,292,696 -70,000 0.22 21 1,019,200,000 10,775,671 4.700 2015-05-27
120 2015-05-28 2,362,696 -290,000 0.23 21 1,019,200,000 10,254,101 4.340 2015-05-26
121 2015-05-20 2,652,696 -20,000 0.26 21 1,019,200,000 11,141,323 4.200 2015-05-18
122 2015-05-11 2,672,696 -182,000 0.26 21 1,019,200,000 10,931,327 4.090 2015-05-07
123 2015-05-06 2,854,696 -82,000 0.28 21 1,019,200,000 12,132,458 4.250 2015-05-04
124 2015-05-05 2,936,696 -40,000 0.29 21 1,019,200,000 12,216,655 4.160 2015-04-30
125 2015-04-30 2,976,696 -20,000 0.29 21 1,019,200,000 12,055,619 4.050 2015-04-28
126 2015-04-28 2,996,696 -74,000 0.29 21 1,019,200,000 11,777,015 3.930 2015-04-24
127 2015-04-27 3,070,696 50,000 0.30 21 1,019,200,000 12,129,249 3.950 2015-04-23
128 2015-04-23 3,020,696 6,000 0.30 21 1,019,200,000 11,690,094 3.870 2015-04-21
129 2015-04-20 3,014,696 -30,000 0.30 20 1,019,200,000 12,480,841 4.140 2015-04-16
130 2015-04-17 3,044,696 -110,000 0.30 20 1,019,200,000 13,183,534 4.330 2015-04-15
131 2015-04-16 3,154,696 -294,000 0.31 20 1,019,200,000 13,091,988 4.150 2015-04-14
132 2015-04-15 3,448,696 -460,000 0.34 21 1,019,200,000 13,691,323 3.970 2015-04-13
133 2015-04-14 3,908,696 -120,000 0.38 21 1,019,200,000 13,289,566 3.400 2015-04-10
134 2015-04-13 4,028,696 -30,000 0.40 21 1,019,200,000 13,415,558 3.330 2015-04-09
135 2015-04-10 4,058,696 -10,000 0.40 22 1,019,200,000 13,393,697 3.300 2015-04-08
136 2015-04-02 4,068,696 -50,000 0.40 22 1,019,200,000 13,467,384 3.310 2015-03-31
137 2015-04-01 4,118,696 -160,000 0.40 22 1,019,200,000 13,921,192 3.380 2015-03-30
138 2015-03-30 4,278,696 -200,000 0.42 22 1,019,200,000 14,419,206 3.370 2015-03-26
139 2015-03-27 4,478,696 -38,000 0.44 22 1,019,200,000 15,048,419 3.360 2015-03-25
140 2015-03-26 4,516,696 -170,000 0.44 22 1,019,200,000 15,176,099 3.360 2015-03-24
141 2015-03-25 4,686,696 -38,000 0.46 22 1,019,200,000 15,747,299 3.360 2015-03-23
142 2015-03-23 4,724,696 -50,000 0.46 22 1,019,200,000 15,591,497 3.300 2015-03-19
143 2015-03-04 4,774,696 -18,000 0.47 22 1,019,200,000 15,995,232 3.350 2015-03-02
144 2015-01-27 4,792,696 -20,000 0.47 22 1,019,200,000 15,911,751 3.320 2015-01-23
145 2015-01-14 4,812,696 -12,000 0.47 22 1,019,200,000 16,026,278 3.330 2015-01-12
146 2015-01-12 4,824,696 -16,000 0.47 22 1,019,200,000 16,114,485 3.340 2015-01-08
147 2015-01-09 4,840,696 -34,000 0.47 22 1,019,200,000 16,167,925 3.340 2015-01-07
148 2015-01-08 4,874,696 -14,000 0.48 22 1,019,200,000 16,330,232 3.350 2015-01-06
149 2015-01-07 4,888,696 -26,000 0.48 22 1,019,200,000 16,377,132 3.350 2015-01-05
150 2014-12-29 4,914,696 -12,000 0.48 22 1,019,200,000 16,316,791 3.320 2014-12-22
151 2014-12-05 4,926,696 -8,000 0.48 22 1,019,200,000 16,356,631 3.320 2014-12-03
152 2014-12-03 4,934,696 -24,000 0.48 22 1,019,200,000 16,284,497 3.300 2014-12-01
153 2014-12-02 4,958,696 -10,000 0.49 22 1,019,200,000 16,462,871 3.320 2014-11-28
154 2014-12-01 4,968,696 -12,000 0.49 22 1,019,200,000 16,396,697 3.300 2014-11-27
155 2014-11-28 4,980,696 -6,000 0.49 22 1,019,200,000 16,436,297 3.300 2014-11-26
156 2014-11-18 4,986,696 -2,000 0.49 22 1,019,200,000 16,406,230 3.290 2014-11-14
157 2014-11-12 4,988,696 -2,000 0.49 22 1,019,200,000 16,362,923 3.280 2014-11-10
158 2014-10-09 4,990,696 -30,000 0.49 22 1,019,200,000 16,169,855 3.240 2014-10-07
159 2014-09-30 5,020,696 6,000 0.49 22 1,019,200,000 16,066,227 3.200 2014-09-26
160 2014-09-24 5,014,696 -2,000 0.49 22 1,019,200,000 16,849,379 3.360 2014-09-22
161 2014-09-23 5,016,696 -14,000 0.49 22 1,019,200,000 16,856,099 3.360 2014-09-19
162 2014-08-28 5,030,696 10,000 0.49 22 1,019,200,000 17,406,208 3.460 2014-08-26
163 2014-08-22 5,020,696 -18,000 0.49 22 1,019,200,000 17,271,194 3.440 2014-08-20
164 2014-08-21 5,038,696 -12,000 0.49 22 1,019,200,000 17,333,114 3.440 2014-08-19
165 2014-08-19 5,050,696 -24,000 0.50 22 1,019,200,000 17,374,394 3.440 2014-08-15
166 2014-08-14 5,074,696 -8,000 0.50 22 1,019,200,000 17,203,219 3.390 2014-08-12
167 2014-08-13 5,082,696 -2,000 0.50 22 1,019,200,000 17,128,686 3.370 2014-08-11
168 2014-08-11 5,084,696 -282,000 0.50 22 1,019,200,000 17,033,732 3.350 2014-08-07
169 2014-08-08 5,366,696 14,000 0.53 23 1,019,200,000 17,924,765 3.340 2014-08-06
170 2014-08-07 5,352,696 -24,000 0.53 23 1,019,200,000 17,770,951 3.320 2014-08-05
171 2014-08-06 5,376,696 50,000 0.53 23 1,019,200,000 17,958,165 3.340 2014-08-04
172 2014-08-04 5,326,696 4,000 0.52 23 1,019,200,000 17,844,432 3.350 2014-07-31
173 2014-08-01 5,322,696 42,000 0.52 23 1,019,200,000 17,724,578 3.330 2014-07-30
174 2014-07-31 5,280,696 -20,000 0.52 23 1,019,200,000 17,584,718 3.330 2014-07-29
175 2014-07-29 5,300,696 -36,000 0.52 23 1,019,200,000 17,386,283 3.280 2014-07-25
176 2014-07-18 5,336,696 -2,000 0.52 23 1,019,200,000 17,557,730 3.290 2014-07-16
177 2014-07-04 5,338,696 -10,000 0.52 23 1,019,200,000 17,350,762 3.250 2014-07-02
178 2014-06-13 5,348,696 -2,000 0.52 24 1,019,200,000 17,864,645 3.340 2014-06-11
179 2014-06-09 5,350,696 -12,000 0.52 24 1,019,200,000 17,389,762 3.250 2014-06-05
180 2014-06-06 5,362,696 -20,000 0.53 24 1,019,200,000 17,375,135 3.240 2014-06-04
181 2014-05-21 5,382,696 -30,000 0.53 24 1,019,200,000 16,955,492 3.150 2014-05-19
182 2014-05-19 5,412,696 -20,000 0.53 24 1,019,200,000 17,266,500 3.190 2014-05-15
183 2014-05-16 5,432,696 -20,000 0.53 24 1,019,200,000 17,004,338 3.130 2014-05-14
184 2014-05-15 5,452,696 -20,000 0.53 25 1,019,200,000 17,066,938 3.130 2014-05-13
185 2014-05-13 5,472,696 -28,000 0.54 25 1,019,200,000 17,293,719 3.160 2014-05-09
186 2014-05-09 5,500,696 -20,000 0.54 25 1,019,200,000 17,107,165 3.110 2014-05-07
187 2014-05-08 5,520,696 1,000,000 0.54 25 1,019,200,000 17,224,572 3.120 2014-05-05
188 2014-05-07 4,520,696 -10,000 0.44 25 1,019,200,000 14,240,192 3.150 2014-05-02
189 2014-05-05 4,530,696 -120,000 0.44 25 1,019,200,000 14,181,078 3.130 2014-04-30
190 2014-04-29 4,650,696 -2,000 0.46 25 1,019,200,000 14,742,706 3.170 2014-04-25
191 2014-04-28 4,652,696 -22,000 0.46 25 1,019,200,000 14,749,046 3.170 2014-04-24
192 2014-04-25 4,674,696 -32,000 0.46 25 1,019,200,000 14,959,027 3.200 2014-04-23
193 2014-04-22 4,706,696 -28,000 0.46 25 1,019,200,000 14,826,092 3.150 2014-04-16
194 2014-04-14 4,734,696 -36,000 0.46 25 1,019,200,000 15,198,374 3.210 2014-04-10
195 2014-04-10 4,770,696 -24,000 0.47 25 1,019,200,000 15,218,520 3.190 2014-04-08
196 2014-04-09 4,794,696 40,000 0.47 25 1,019,200,000 15,103,292 3.150 2014-04-07
197 2014-04-07 4,754,696 -46,000 0.47 24 1,019,200,000 15,024,839 3.160 2014-04-03
198 2014-04-02 4,800,696 -6,000 0.47 24 1,019,200,000 15,506,248 3.230 2014-03-31
199 2014-04-01 4,806,696 14,000 0.47 24 1,019,200,000 15,141,092 3.150 2014-03-28
200 2014-03-31 4,792,696 -96,000 0.47 24 1,019,200,000 14,905,285 3.110 2014-03-27
201 2014-03-17 4,888,696 -50,000 0.48 24 1,019,200,000 15,839,375 3.240 2014-03-13
202 2014-03-07 4,938,696 -280,000 0.48 24 1,019,200,000 16,001,375 3.240 2014-03-05
203 2014-02-21 5,218,696 -50,000 0.51 24 1,019,200,000 17,221,697 3.300 2014-02-19
204 2014-02-20 5,268,696 -110,000 0.52 24 1,019,200,000 16,649,079 3.160 2014-02-18
205 2014-02-12 5,378,696 110,000 0.53 25 1,019,200,000 16,835,318 3.130 2014-02-10
206 2014-02-11 5,268,696 -12,000 0.52 24 1,019,200,000 16,596,392 3.150 2014-02-07
207 2014-02-10 5,280,696 1,000,000 0.52 24 1,019,200,000 16,634,192 3.150 2014-02-06
208 2014-02-07 4,280,696 -620,000 0.42 24 1,019,200,000 13,484,192 3.150 2014-02-05
209 2014-02-04 4,900,696 -402,000 0.48 24 1,019,200,000 15,437,192 3.150 2014-01-28
210 2014-01-29 5,302,696 -220,000 0.52 24 1,019,200,000 16,968,627 3.200 2014-01-27
211 2014-01-28 5,522,696 -100,000 0.54 24 1,019,200,000 18,003,989 3.260 2014-01-24
212 2014-01-15 5,622,696 14,000 0.55 24 1,019,200,000 18,442,443 3.280 2014-01-13
213 2014-01-13 5,608,696 -2,000 0.55 24 1,019,200,000 18,620,871 3.320 2014-01-09
214 2014-01-09 5,610,696 36,000 0.55 24 1,019,200,000 18,234,762 3.250 2014-01-07
215 2013-10-15 5,574,696 4,000 0.55 24 1,019,200,000 17,616,039 3.160 2013-10-10
216 2013-09-12 5,570,696 24,000 0.55 24 1,019,200,000 17,826,227 3.200 2013-09-10
217 2013-08-28 5,546,696 -3,514,000 0.54 24 1,019,200,000 17,472,092 3.150 2013-08-26
218 2013-07-26 9,060,696 10,000 0.89 25 1,019,200,000 29,900,297 3.300 2013-07-24
219 2013-07-17 9,050,696 -2,000 0.89 25 1,019,200,000 30,319,832 3.350 2013-07-15
220 2013-07-16 9,052,696 46,000 0.89 26 1,019,200,000 30,326,532 3.350 2013-07-12
221 2013-07-15 9,006,696 100,000 0.88 26 1,019,200,000 30,172,432 3.350 2013-07-11
222 2013-06-28 8,906,696 -46,000 0.87 26 1,019,200,000 29,837,432 3.350 2013-06-26
223 2013-06-10 8,952,696 -50,000 0.88 26 1,019,200,000 32,050,652 3.580 2013-06-06
224 2013-06-06 9,002,696 -10,000 0.88 26 1,019,200,000 32,679,786 3.630 2013-06-04
225 2013-05-31 9,012,696 -24,000 0.88 26 1,019,200,000 32,265,452 3.580 2013-05-29
226 2013-05-30 9,036,696 -140,000 0.89 26 1,019,200,000 32,532,106 3.600 2013-05-28
227 2013-05-27 9,176,696 -120,000 0.90 26 1,019,200,000 32,301,970 3.520 2013-05-23
228 2013-05-24 9,296,696 -50,000 0.91 26 1,019,200,000 32,724,370 3.520 2013-05-22
229 2013-05-13 9,346,696 50,000 0.92 27 1,019,200,000 32,993,837 3.530 2013-05-09
230 2013-04-16 9,296,696 -10,000 0.91 26 1,019,200,000 31,701,733 3.410 2013-04-12
231 2013-03-20 9,306,696 20,000 0.91 27 1,019,200,000 30,898,231 3.320 2013-03-18
232 2013-03-06 9,286,696 6,000 0.91 27 1,019,200,000 33,153,505 3.570 2013-03-04
233 2013-03-01 9,280,696 6,000 0.91 27 1,019,200,000 34,152,961 3.680 2013-02-27
234 2013-02-27 9,274,696 14,000 0.91 27 1,019,200,000 33,667,146 3.630 2013-02-25
235 2013-02-25 9,260,696 -10,000 0.91 27 1,019,200,000 33,801,540 3.650 2013-02-21
236 2013-02-19 9,270,696 -10,000 0.91 27 1,019,200,000 33,930,747 3.660 2013-02-15
237 2013-02-08 9,280,696 76,000 0.91 27 1,019,200,000 33,224,892 3.580 2013-02-06
238 2013-02-06 9,204,696 10,000 0.90 27 1,019,200,000 33,873,281 3.680 2013-02-04
239 2013-02-04 9,194,696 -86,000 0.90 26 1,019,200,000 33,284,800 3.620 2013-01-31
240 2013-01-31 9,280,696 -48,000 0.91 26 1,019,200,000 32,946,471 3.550 2013-01-29
241 2013-01-24 9,328,696 10,000 0.92 25 1,019,200,000 34,236,314 3.670 2013-01-22
242 2013-01-23 9,318,696 -100,000 0.91 25 1,019,200,000 34,199,614 3.670 2013-01-21
243 2013-01-22 9,418,696 -50,000 0.92 25 1,019,200,000 33,153,810 3.520 2013-01-18
244 2013-01-16 9,468,696 100,000 0.93 25 1,019,200,000 32,951,062 3.480 2013-01-14
245 2013-01-15 9,368,696 80,000 0.92 25 1,019,200,000 31,853,566 3.400 2013-01-11
246 2013-01-11 9,288,696 30,000 0.91 25 1,019,200,000 31,117,132 3.350 2013-01-09
247 2013-01-09 9,258,696 -12,000 0.91 25 1,019,200,000 31,386,979 3.390 2013-01-07
248 2013-01-08 9,270,696 8,000 0.91 25 1,019,200,000 31,149,539 3.360 2013-01-04
249 2013-01-04 9,262,696 -48,000 0.91 25 1,019,200,000 31,493,166 3.400 2013-01-02
250 2013-01-02 9,310,696 84,000 0.91 25 1,019,200,000 29,328,692 3.150 2012-12-27
251 2012-12-21 9,226,696 30,000 0.91 25 1,019,200,000 29,986,762 3.250 2012-12-19
252 2012-12-18 9,196,696 54,000 0.90 25 1,019,200,000 30,349,097 3.300 2012-12-14
253 2012-12-13 9,142,696 2,000 0.90 25 1,019,200,000 30,353,751 3.320 2012-12-11
254 2012-12-04 9,140,696 250,000 0.90 24 1,019,200,000 30,072,890 3.290 2012-11-30
255 2012-12-03 8,890,696 10,000 0.87 24 1,019,200,000 30,050,552 3.380 2012-11-29
256 2012-11-29 8,880,696 314,000 0.87 24 1,019,200,000 29,750,332 3.350 2012-11-27
257 2012-11-22 8,566,696 -24,000 0.84 24 1,019,200,000 29,640,768 3.460 2012-11-20
258 2012-11-16 8,590,696 -42,000 0.84 25 1,019,200,000 31,356,040 3.650 2012-11-14
259 2012-11-15 8,632,696 -32,000 0.85 25 1,019,200,000 31,940,975 3.700 2012-11-13
260 2012-11-14 8,664,696 -172,000 0.85 25 1,019,200,000 28,593,497 3.300 2012-11-12
261 2012-11-13 8,836,696 -250,000 0.87 26 1,019,200,000 27,393,758 3.100 2012-11-09
262 2012-11-06 9,086,696 -100,000 0.89 26 1,019,200,000 28,895,693 3.180 2012-11-02
263 2012-11-05 9,186,696 -10,000 0.90 26 1,019,200,000 27,927,556 3.040 2012-11-01
264 2012-10-30 9,196,696 -14,000 0.90 26 1,019,200,000 27,774,022 3.020 2012-10-26
265 2012-10-24 9,210,696 -50,000 0.90 26 1,019,200,000 28,921,585 3.140 2012-10-19
266 2012-09-25 9,260,696 200,000 0.91 26 1,019,200,000 26,115,163 2.820 2012-09-21
267 2012-09-10 9,060,696 -20,000 0.89 26 1,019,200,000 26,276,018 2.900 2012-09-06
268 2012-09-04 9,080,696 -30,000 0.89 27 1,019,200,000 25,789,177 2.840 2012-08-31
269 2012-08-23 9,110,696 -176,000 0.89 27 1,019,200,000 24,872,200 2.730 2012-08-21
270 2012-07-11 9,286,696 -30,000 0.91 28 1,019,200,000 26,931,418 2.900 2012-07-09
271 2012-07-09 9,316,696 -60,000 0.91 28 1,019,200,000 27,018,418 2.900 2012-07-05
272 2012-07-06 9,376,696 -222,000 0.92 28 1,019,200,000 27,192,418 2.900 2012-07-04
273 2012-07-03 9,598,696 -50,000 0.94 28 1,019,200,000 27,836,218 2.900 2012-06-28
274 2012-06-27 9,648,696 88,000 0.95 28 1,019,200,000 27,788,244 2.880 2012-06-25
275 2012-06-21 9,560,696 16,000 0.94 27 1,019,200,000 27,343,591 2.860 2012-06-19
276 2012-06-04 9,544,696 -14,000 0.94 27 1,019,200,000 28,634,088 3.000 2012-05-31
277 2012-05-31 9,558,696 -2,000 0.94 27 1,019,200,000 29,918,718 3.130 2012-05-29
278 2012-05-10 9,560,696 46,000 0.94 27 1,019,200,000 26,961,163 2.820 2012-05-08
279 2012-05-08 9,514,696 -46,000 0.93 27 1,019,200,000 27,592,618 2.900 2012-05-04
280 2012-05-04 9,560,696 24,000 0.94 27 1,019,200,000 26,865,556 2.810 2012-05-02
281 2012-04-18 9,536,696 -150,000 0.94 27 1,019,200,000 26,988,850 2.830 2012-04-16
282 2012-03-15 9,686,696 -64,000 0.95 28 1,019,200,000 27,122,749 2.800 2012-03-13
283 2012-02-24 9,750,696 64,000 0.96 28 1,019,200,000 28,764,553 2.950 2012-02-22
284 2012-02-23 9,686,696 2,000 0.95 28 1,019,200,000 27,122,749 2.800 2012-02-21
285 2012-02-21 9,684,696 -102,000 0.95 28 1,019,200,000 28,085,618 2.900 2012-02-17
286 2012-02-20 9,786,696 -100,000 0.96 28 1,019,200,000 27,892,084 2.850 2012-02-16
287 2012-02-17 9,886,696 3,490,000 0.97 28 1,019,200,000 28,473,684 2.880 2012-02-15
288 2012-02-16 6,396,696 -20,000 0.63 27 1,019,200,000 18,102,650 2.830 2012-02-14
289 2012-02-13 6,416,696 -2,000 0.63 27 1,019,200,000 17,325,079 2.700 2012-02-09
290 2012-02-07 6,418,696 -1,526,000 0.63 27 1,019,200,000 17,458,853 2.720 2012-02-03
291 2012-01-19 7,944,696 -2,000,000 0.78 28 1,019,200,000 20,576,763 2.590 2012-01-17
292 2011-12-12 9,944,696 -200,000 0.98 28 1,019,200,000 27,049,573 2.720 2011-12-08
293 2011-12-07 10,144,696 -20,000 1.00 28 1,019,200,000 28,202,255 2.780 2011-12-05
294 2011-12-06 10,164,696 -100,000 1.00 28 1,019,200,000 28,359,502 2.790 2011-12-02
295 2011-11-29 10,264,696 20,000 1.01 28 1,019,200,000 27,714,679 2.700 2011-11-25
296 2011-11-24 10,244,696 -100,000 1.01 28 1,019,200,000 28,582,702 2.790 2011-11-22
297 2011-11-23 10,344,696 -14,000 1.01 28 1,019,200,000 28,965,149 2.800 2011-11-21
298 2011-11-22 10,358,696 -40,000 1.02 28 1,019,200,000 29,004,349 2.800 2011-11-18
299 2011-11-21 10,398,696 -376,000 1.02 28 1,019,200,000 29,116,349 2.800 2011-11-17
300 2011-11-18 10,774,696 -170,000 1.06 28 1,019,200,000 30,276,896 2.810 2011-11-16
301 2011-11-14 10,944,696 -100,000 1.07 28 1,019,200,000 30,645,149 2.800 2011-11-10
302 2011-11-09 11,044,696 -390,000 1.08 28 1,019,200,000 30,925,149 2.800 2011-11-07
303 2011-11-08 11,434,696 -200,000 1.12 28 1,019,200,000 32,017,149 2.800 2011-11-04
304 2011-11-07 11,634,696 -204,000 1.14 28 1,019,200,000 32,577,149 2.800 2011-11-03
305 2011-11-04 11,838,696 -140,000 1.16 28 1,019,200,000 33,266,736 2.810 2011-11-02
306 2011-11-03 11,978,696 -50,000 1.18 28 1,019,200,000 33,899,710 2.830 2011-11-01
307 2011-11-02 12,028,696 -156,000 1.18 28 1,019,200,000 34,642,644 2.880 2011-10-31
308 2011-11-01 12,184,696 30,000 1.20 28 1,019,200,000 35,091,924 2.880 2011-10-28
309 2011-10-31 12,154,696 -50,000 1.19 28 1,019,200,000 35,127,071 2.890 2011-10-27
310 2011-10-28 12,204,696 -96,000 1.20 28 1,019,200,000 34,051,102 2.790 2011-10-26
311 2011-10-27 12,300,696 -184,000 1.21 28 1,019,200,000 34,441,949 2.800 2011-10-25
312 2011-10-26 12,484,696 -300,000 1.22 28 1,019,200,000 34,957,149 2.800 2011-10-24
313 2011-10-25 12,784,696 -20,000 1.25 28 1,019,200,000 35,924,996 2.810 2011-10-21
314 2011-10-20 12,804,696 -100,000 1.26 28 1,019,200,000 35,853,149 2.800 2011-10-18
315 2011-10-19 12,904,696 -20,000 1.27 28 1,019,200,000 36,133,149 2.800 2011-10-17
316 2011-10-18 12,924,696 -30,000 1.27 28 1,019,200,000 36,189,149 2.800 2011-10-14
317 2011-10-04 12,954,696 -92,000 1.27 28 1,019,200,000 37,827,712 2.920 2011-09-30
318 2011-10-03 13,046,696 -88,000 1.28 28 1,019,200,000 38,096,352 2.920 2011-09-28
319 2011-09-30 13,134,696 -100,000 1.29 28 1,019,200,000 37,433,884 2.850 2011-09-27
320 2011-09-20 13,234,696 -60,000 1.30 29 1,019,200,000 39,571,741 2.990 2011-09-16
321 2011-09-12 13,294,696 20,000 1.30 30 1,019,200,000 39,884,088 3.000 2011-09-08
322 2011-08-30 13,274,696 16,000 1.30 30 1,019,200,000 40,886,064 3.080 2011-08-26
323 2011-08-17 13,258,696 -12,000 1.30 30 1,019,200,000 41,499,718 3.130 2011-08-15
324 2011-08-09 13,270,696 -100,000 1.30 30 1,019,200,000 43,793,297 3.300 2011-08-05
325 2011-08-08 13,370,696 -450,000 1.31 30 1,019,200,000 45,192,952 3.380 2011-08-04
326 2011-07-19 13,820,696 -30,000 1.36 30 1,019,200,000 45,608,297 3.300 2011-07-15
327 2011-07-14 13,850,696 -30,000 1.36 30 1,019,200,000 45,845,804 3.310 2011-07-12
328 2011-07-12 13,880,696 -16,000 1.36 30 1,019,200,000 46,639,139 3.360 2011-07-08
329 2011-07-07 13,896,696 30,000 1.36 31 1,019,200,000 46,137,031 3.320 2011-07-05
330 2011-06-21 13,866,696 20,000 1.36 30 1,019,200,000 46,869,432 3.380 2011-06-17
331 2011-06-17 13,846,696 8,000 1.36 30 1,019,200,000 46,247,965 3.340 2011-06-15
332 2011-06-14 13,838,696 10,000 1.36 30 1,019,200,000 46,221,245 3.340 2011-06-10
333 2011-05-31 13,828,696 90,000 1.36 30 1,019,200,000 47,570,714 3.440 2011-05-27
334 2011-05-25 13,738,696 20,000 1.35 30 1,019,200,000 48,085,436 3.500 2011-05-23
335 2011-05-23 13,718,696 40,000 1.35 29 1,019,200,000 48,015,436 3.500 2011-05-19
336 2011-05-19 13,678,696 -150,000 1.34 29 1,019,200,000 47,875,436 3.500 2011-05-17
337 2011-04-28 13,828,696 100,000 1.36 29 1,019,200,000 49,506,732 3.580 2011-04-26
338 2011-04-13 13,728,696 -68,000 1.35 29 1,019,200,000 49,423,306 3.600 2011-04-11
339 2011-04-06 13,796,696 10,000 1.35 30 1,019,200,000 48,288,436 3.500 2011-04-01
340 2011-04-04 13,786,696 -68,000 1.35 30 1,019,200,000 48,253,436 3.500 2011-03-31
341 2011-03-31 13,854,696 -220,000 1.36 30 1,019,200,000 49,322,718 3.560 2011-03-29
342 2011-03-30 14,074,696 -100,000 1.38 30 1,019,200,000 48,839,195 3.470 2011-03-28
343 2011-03-25 14,174,696 70,000 1.39 30 1,019,200,000 48,193,966 3.400 2011-03-23
344 2011-03-24 14,104,696 -14,000 1.38 30 1,019,200,000 47,673,872 3.380 2011-03-22
345 2011-03-15 14,118,696 -60,000 1.39 30 1,019,200,000 49,415,436 3.500 2011-03-11
346 2011-03-10 14,178,696 40,000 1.39 30 1,019,200,000 49,625,436 3.500 2011-03-08
347 2011-03-08 14,138,696 -4,000 1.39 30 1,019,200,000 49,202,662 3.480 2011-03-04
348 2011-02-28 14,142,696 20,000 1.39 30 1,019,200,000 49,216,582 3.480 2011-02-24
349 2011-02-24 14,122,696 180,000 1.39 30 1,019,200,000 50,418,025 3.570 2011-02-22
350 2011-02-22 13,942,696 -40,000 1.37 30 1,019,200,000 50,751,413 3.640 2011-02-18
351 2011-02-21 13,982,696 350,000 1.37 30 1,019,200,000 50,337,706 3.600 2011-02-17
352 2011-02-18 13,632,696 -50,000 1.34 30 1,019,200,000 49,077,706 3.600 2011-02-16
353 2011-02-14 13,682,696 -20,000 1.34 30 1,019,200,000 48,984,052 3.580 2011-02-10
354 2011-02-11 13,702,696 -100,000 1.34 30 1,019,200,000 49,329,706 3.600 2011-02-09
355 2011-02-01 13,802,696 86,000 1.35 31 1,019,200,000 49,689,706 3.600 2011-01-28
356 2011-01-27 13,716,696 -2,000,000 1.35 31 1,019,200,000 48,008,436 3.500 2011-01-25
357 2011-01-26 15,716,696 90,000 1.54 31 1,019,200,000 55,008,436 3.500 2011-01-24
358 2011-01-17 15,626,696 50,000 1.53 30 1,019,200,000 57,818,775 3.700 2011-01-13
359 2011-01-05 15,576,696 -80,000 1.53 29 1,019,200,000 56,076,106 3.600 2011-01-03
360 2010-12-17 15,656,696 -20,000 1.54 29 1,019,200,000 56,677,240 3.620 2010-12-15
361 2010-12-14 15,676,696 -50,000 1.54 29 1,019,200,000 56,436,106 3.600 2010-12-10
362 2010-12-13 15,726,696 20,000 1.54 29 1,019,200,000 56,616,106 3.600 2010-12-09
363 2010-12-06 15,706,696 80,000 1.54 29 1,019,200,000 57,172,373 3.640 2010-12-02
364 2010-12-03 15,626,696 -2,000 1.53 29 1,019,200,000 56,724,906 3.630 2010-12-01
365 2010-11-30 15,628,696 -62,000 1.53 30 1,019,200,000 56,419,593 3.610 2010-11-26
366 2010-11-03 15,690,696 -20,000 1.54 30 1,019,200,000 53,348,366 3.400 2010-11-01
367 2010-11-01 15,710,696 -50,000 1.54 30 1,019,200,000 51,059,762 3.250 2010-10-28
368 2010-10-29 15,760,696 -50,000 1.55 30 1,019,200,000 50,434,227 3.200 2010-10-27
369 2010-10-26 15,810,696 10,000 1.55 30 1,019,200,000 50,594,227 3.200 2010-10-22
370 2010-10-21 15,800,696 -4,000 1.55 30 1,019,200,000 50,562,227 3.200 2010-10-19
371 2010-10-18 15,804,696 40,000 1.55 30 1,019,200,000 50,733,074 3.210 2010-10-14
372 2010-10-15 15,764,696 -28,000 1.55 30 1,019,200,000 50,131,733 3.180 2010-10-13
373 2010-10-13 15,792,696 22,000 1.55 30 1,019,200,000 50,536,627 3.200 2010-10-11
374 2010-10-08 15,770,696 -50,000 1.55 30 1,019,200,000 49,835,399 3.160 2010-10-06
375 2010-10-07 15,820,696 -70,000 1.55 30 1,019,200,000 49,360,572 3.120 2010-10-05
376 2010-10-06 15,890,696 30,000 1.56 30 1,019,200,000 49,896,785 3.140 2010-10-04
377 2010-09-29 15,860,696 14,000 1.56 30 1,019,200,000 49,961,192 3.150 2010-09-27
378 2010-09-28 15,846,696 80,000 1.55 31 1,019,200,000 50,075,559 3.160 2010-09-24
379 2010-09-27 15,766,696 -50,000 1.55 31 1,019,200,000 48,876,758 3.100 2010-09-22
380 2010-09-24 15,816,696 -140,000 1.55 31 1,019,200,000 48,715,424 3.080 2010-09-21
381 2010-09-21 15,956,696 -90,000 1.57 32 1,019,200,000 49,465,758 3.100 2010-09-17
382 2010-09-16 16,046,696 -100,000 1.57 33 1,019,200,000 49,584,291 3.090 2010-09-14
383 2010-09-03 16,146,696 -8,000 1.58 33 1,019,200,000 48,440,088 3.000 2010-09-01
384 2010-09-02 16,154,696 -60,000 1.59 33 1,019,200,000 47,010,165 2.910 2010-08-31
385 2010-08-30 16,214,696 -90,000 1.59 33 1,019,200,000 51,562,733 3.180 2010-08-26
386 2010-08-26 16,304,696 44,000 1.60 33 1,019,200,000 51,359,792 3.150 2010-08-24
387 2010-08-24 16,260,696 188,000 1.60 33 1,019,200,000 51,546,406 3.170 2010-08-20
388 2010-08-23 16,072,696 644,000 1.58 33 1,019,200,000 50,950,446 3.170 2010-08-19
389 2010-08-20 15,428,696 50,000 1.51 33 1,019,200,000 49,371,827 3.200 2010-08-18
390 2010-08-17 15,378,696 44,000 1.51 32 1,019,200,000 48,904,253 3.180 2010-08-13
391 2010-08-16 15,334,696 996,000 1.50 32 1,019,200,000 48,917,680 3.190 2010-08-12
392 2010-08-12 14,338,696 1,598,000 1.41 33 1,019,200,000 45,883,827 3.200 2010-08-10
393 2010-08-11 12,740,696 -30,000 1.25 32 1,019,200,000 39,623,565 3.110 2010-08-09
394 2010-08-10 12,770,696 130,000 1.25 32 1,019,200,000 38,950,623 3.050 2010-08-06
395 2010-08-05 12,640,696 -56,000 1.24 32 1,019,200,000 37,922,088 3.000 2010-08-03
396 2010-07-28 12,696,696 -60,000 1.25 33 1,019,200,000 36,820,418 2.900 2010-07-26
397 2010-07-22 12,756,696 -70,000 1.25 33 1,019,200,000 37,121,985 2.910 2010-07-20
398 2010-07-07 12,826,696 -60,000 1.26 33 1,019,200,000 36,684,351 2.860 2010-07-05
399 2010-06-11 12,886,696 -30,000 1.26 34 1,019,200,000 36,984,818 2.870 2010-06-09
400 2010-06-04 12,916,696 -66,000 1.27 34 1,019,200,000 35,779,248 2.770 2010-06-02
401 2010-05-26 12,982,696 -70,000 1.27 34 1,019,200,000 35,832,241 2.760 2010-05-24
402 2010-05-25 13,052,696 -10,000 1.28 35 1,019,200,000 34,589,644 2.650 2010-05-20
403 2010-05-24 13,062,696 -22,000 1.28 36 1,019,200,000 35,138,652 2.690 2010-05-19
404 2010-05-19 13,084,696 -50,000 1.28 36 1,019,200,000 35,721,220 2.730 2010-05-17
405 2010-05-18 13,134,696 10,000 1.29 36 1,019,200,000 35,989,067 2.740 2010-05-14
406 2010-05-17 13,124,696 50,000 1.29 35 1,019,200,000 35,961,667 2.740 2010-05-13
407 2010-05-07 13,074,696 20,000 1.28 34 1,019,200,000 35,955,414 2.750 2010-05-05
408 2010-05-06 13,054,696 50,000 1.28 34 1,019,200,000 36,161,508 2.770 2010-05-04
409 2010-04-30 13,004,696 30,000 1.28 34 1,019,200,000 37,063,384 2.850 2010-04-28
410 2010-04-29 12,974,696 10,000 1.27 34 1,019,200,000 36,848,137 2.840 2010-04-27
411 2010-04-27 12,964,696 50,000 1.27 33 1,019,200,000 37,597,618 2.900 2010-04-23
412 2010-04-26 12,914,696 120,000 1.27 32 1,019,200,000 37,452,618 2.900 2010-04-22
413 2010-04-23 12,794,696 50,000 1.26 32 1,019,200,000 37,872,300 2.960 2010-04-21
414 2010-04-21 12,744,696 20,000 1.25 32 1,019,200,000 37,724,300 2.960 2010-04-19
415 2010-04-16 12,724,696 20,000 1.25 32 1,019,200,000 38,046,841 2.990 2010-04-14
416 2010-04-15 12,704,696 -50,000 1.25 32 1,019,200,000 38,241,135 3.010 2010-04-13
417 2010-04-14 12,754,696 16,000 1.25 32 1,019,200,000 38,391,635 3.010 2010-04-12
418 2010-04-08 12,738,696 30,000 1.25 32 1,019,200,000 38,725,636 3.040 2010-04-01
419 2010-04-07 12,708,696 -120,000 1.25 31 1,019,200,000 38,507,349 3.030 2010-03-31
420 2010-04-01 12,828,696 70,000 1.26 31 1,019,200,000 39,127,523 3.050 2010-03-30
421 2010-03-31 12,758,696 -66,000 1.25 30 1,019,200,000 38,658,849 3.030 2010-03-29
422 2010-03-30 12,824,696 -20,000 1.26 30 1,019,200,000 38,858,829 3.030 2010-03-26
423 2010-03-29 12,844,696 14,000 1.26 30 1,019,200,000 38,790,982 3.020 2010-03-25
424 2010-03-19 12,830,696 -220,000 1.26 29 1,019,200,000 38,877,009 3.030 2010-03-17
425 2010-03-18 13,050,696 -90,000 1.28 29 1,019,200,000 39,674,116 3.040 2010-03-16
426 2010-03-17 13,140,696 -30,000 1.29 29 1,019,200,000 39,684,902 3.020 2010-03-15
427 2010-03-15 13,170,696 -550,000 1.29 29 1,019,200,000 39,775,502 3.020 2010-03-11
428 2010-03-11 13,720,696 -128,000 1.35 30 1,019,200,000 41,299,295 3.010 2010-03-09
429 2010-03-10 13,848,696 -500,000 1.36 31 1,019,200,000 41,130,627 2.970 2010-03-08
430 2010-03-08 14,348,696 2,000 1.41 31 1,019,200,000 43,189,575 3.010 2010-03-04
431 2010-03-04 14,346,696 -28,000 1.41 30 1,019,200,000 43,327,022 3.020 2010-03-02
432 2010-02-25 14,374,696 -16,000 1.41 30 1,019,200,000 42,836,594 2.980 2010-02-23
433 2010-02-18 14,390,696 50,000 1.41 31 1,019,200,000 41,876,925 2.910 2010-02-12
434 2010-02-17 14,340,696 -30,000 1.41 31 1,019,200,000 41,731,425 2.910 2010-02-11
435 2010-02-10 14,370,696 -500,000 1.41 31 1,019,200,000 41,675,018 2.900 2010-02-08
436 2010-02-09 14,870,696 -40,000 1.46 31 1,019,200,000 43,125,018 2.900 2010-02-05
437 2010-02-05 14,910,696 -20,000 1.46 31 1,019,200,000 43,688,339 2.930 2010-02-03
438 2010-01-28 14,930,696 40,000 1.46 31 1,019,200,000 41,507,335 2.780 2010-01-26
439 2010-01-25 14,890,696 2,000 1.46 31 1,019,200,000 43,927,553 2.950 2010-01-21
440 2010-01-22 14,888,696 10,000 1.46 31 1,019,200,000 44,666,088 3.000 2010-01-20
441 2010-01-18 14,878,696 -10,000 1.46 31 1,019,200,000 45,380,023 3.050 2010-01-14
442 2010-01-15 14,888,696 -62,000 1.46 31 1,019,200,000 43,772,766 2.940 2010-01-13
443 2010-01-14 14,950,696 -200,000 1.47 31 1,019,200,000 44,104,553 2.950 2010-01-12
444 2010-01-12 15,150,696 40,000 1.49 31 1,019,200,000 43,937,018 2.900 2010-01-08
445 2010-01-11 15,110,696 -140,000 1.48 31 1,019,200,000 42,309,949 2.800 2010-01-07
446 2010-01-08 15,250,696 -60,000 1.50 31 1,019,200,000 41,176,879 2.700 2010-01-06
447 2009-12-30 15,310,696 2,000 1.50 31 1,019,200,000 41,185,772 2.690 2009-12-28
448 2009-12-29 15,308,696 50,000 1.50 31 1,019,200,000 41,180,392 2.690 2009-12-24
449 2009-12-23 15,258,696 88,000 1.50 31 1,019,200,000 41,045,892 2.690 2009-12-21
450 2009-12-21 15,170,696 48,000 1.49 31 1,019,200,000 40,960,879 2.700 2009-12-17
451 2009-12-02 15,122,696 -100,000 1.48 31 1,019,200,000 42,494,776 2.810 2009-11-30
452 2009-11-30 15,222,696 -16,000 1.49 31 1,019,200,000 42,623,549 2.800 2009-11-26
453 2009-11-16 15,238,696 -260,000 1.50 31 1,019,200,000 42,058,801 2.760 2009-11-12
454 2009-11-13 15,498,696 -20,000 1.52 31 1,019,200,000 41,846,479 2.700 2009-11-11
455 2009-11-12 15,518,696 -120,000 1.52 31 1,019,200,000 40,814,170 2.630 2009-11-10
456 2009-11-11 15,638,696 104,000 1.53 31 1,019,200,000 41,129,770 2.630 2009-11-09
457 2009-11-06 15,534,696 -200,000 1.52 31 1,019,200,000 40,545,557 2.610 2009-11-04
458 2009-10-29 15,734,696 110,000 1.54 32 1,019,200,000 41,539,597 2.640 2009-10-27
459 2009-10-28 15,624,696 50,000 1.53 32 1,019,200,000 41,874,185 2.680 2009-10-23
460 2009-10-15 15,574,696 -104,000 1.53 32 1,019,200,000 40,494,210 2.600 2009-10-13
461 2009-10-14 15,678,696 -70,000 1.54 32 1,019,200,000 39,510,314 2.520 2009-10-12
462 2009-10-12 15,748,696 -50,000 1.55 32 1,019,200,000 40,631,636 2.580 2009-10-08
463 2009-10-07 15,798,696 -100,000 1.55 33 1,019,200,000 39,654,727 2.510 2009-10-05
464 2009-09-28 15,898,696 -50,000 1.56 33 1,019,200,000 40,859,649 2.570 2009-09-24
465 2009-09-18 15,948,696 120,000 1.56 33 1,019,200,000 41,147,636 2.580 2009-09-16
466 2009-09-17 15,828,696 -20,000 1.55 33 1,019,200,000 40,204,888 2.540 2009-09-15
467 2009-09-15 15,848,696 240,000 1.56 34 1,019,200,000 40,731,149 2.570 2009-09-11
468 2009-09-10 15,608,696 40,000 1.53 33 1,019,200,000 39,802,175 2.550 2009-09-08
469 2009-09-08 15,568,696 60,000 1.53 33 1,019,200,000 39,544,488 2.540 2009-09-04
470 2009-09-04 15,508,696 468,000 1.52 32 1,019,200,000 39,237,001 2.530 2009-09-02
471 2009-09-02 15,040,696 -100,000 1.48 32 1,019,200,000 37,601,740 2.500 2009-08-31
472 2009-08-28 15,140,696 200,000 1.49 32 1,019,200,000 38,457,368 2.540 2009-08-26
473 2009-08-17 14,940,696 60,000 1.47 32 1,019,200,000 37,650,554 2.520 2009-08-13
474 2009-08-13 14,880,696 1,000,000 1.46 32 1,019,200,000 38,243,389 2.570 2009-08-11
475 2009-08-12 13,880,696 160,000 1.36 32 1,019,200,000 35,673,389 2.570 2009-08-10
476 2009-08-11 13,720,696 100,000 1.35 32 1,019,200,000 35,124,982 2.560 2009-08-07
477 2009-08-10 13,620,696 120,000 1.34 32 1,019,200,000 35,141,396 2.580 2009-08-06
478 2009-08-07 13,500,696 54,000 1.32 32 1,019,200,000 34,696,789 2.570 2009-08-05
479 2009-08-06 13,446,696 90,000 1.32 32 1,019,200,000 34,692,476 2.580 2009-08-04
480 2009-08-05 13,356,696 58,000 1.31 32 1,019,200,000 34,593,843 2.590 2009-08-03
481 2009-08-04 13,298,696 50,000 1.30 32 1,019,200,000 34,443,623 2.590 2009-07-31
482 2009-07-31 13,248,696 100,000 1.30 32 1,019,200,000 33,121,740 2.500 2009-07-29
483 2009-07-30 13,148,696 100,000 1.29 32 1,019,200,000 33,529,175 2.550 2009-07-28
484 2009-07-29 13,048,696 -86,000 1.28 32 1,019,200,000 33,143,688 2.540 2009-07-27
485 2009-07-27 13,134,696 20,000 1.29 32 1,019,200,000 33,362,128 2.540 2009-07-23
486 2009-07-22 13,114,696 178,000 1.29 31 1,019,200,000 33,180,181 2.530 2009-07-20
487 2009-07-20 12,936,696 50,000 1.27 31 1,019,200,000 32,341,740 2.500 2009-07-16
488 2009-07-14 12,886,696 -40,000 1.26 30 1,019,200,000 30,541,470 2.370 2009-07-10
489 2009-06-24 12,926,696 60,000 1.27 30 1,019,200,000 30,894,803 2.390 2009-06-22
490 2009-06-15 12,866,696 40,000 1.26 30 1,019,200,000 33,196,076 2.580 2009-06-11
491 2009-06-11 12,826,696 40,000 1.26 30 1,019,200,000 33,477,677 2.610 2009-06-09
492 2009-06-09 12,786,696 2,000 1.25 30 1,019,200,000 33,501,144 2.620 2009-06-05
493 2009-06-08 12,784,696 -80,000 1.25 30 1,019,200,000 33,623,750 2.630 2009-06-04
494 2009-06-05 12,864,696 -100,000 1.26 30 1,019,200,000 34,477,385 2.680 2009-06-03
495 2009-06-04 12,964,696 -6,000 1.27 30 1,019,200,000 33,578,563 2.590 2009-06-02
496 2009-06-03 12,970,696 154,000 1.27 30 1,019,200,000 33,594,103 2.590 2009-06-01
497 2009-06-02 12,816,696 100,000 1.26 30 1,019,200,000 29,478,401 2.300 2009-05-29
498 2009-05-29 12,716,696 -314,000 1.24 30 1,022,048,000 28,866,900 2.270 2009-05-26
499 2009-05-27 13,030,696 -186,000 1.27 30 1,022,048,000 28,537,224 2.190 2009-05-25
500 2009-05-26 13,216,696 50,000 1.29 30 1,022,048,000 28,415,896 2.150 2009-05-22
501 2009-05-19 13,166,696 166,000 1.29 30 1,022,048,000 27,650,062 2.100 2009-05-15
502 2009-05-18 13,000,696 764,000 1.27 30 1,022,048,000 27,171,455 2.090 2009-05-14
503 2009-05-15 12,236,696 300,000 1.20 30 1,022,048,000 26,553,630 2.170 2009-05-13
504 2009-05-14 11,936,696 60,000 1.17 30 1,022,048,000 25,067,062 2.100 2009-05-12
505 2009-05-11 11,876,696 220,000 1.16 30 1,022,048,000 25,534,896 2.150 2009-05-07
506 2009-05-08 11,656,696 -20,000 1.14 30 1,022,048,000 24,362,495 2.090 2009-05-06
507 2009-05-07 11,676,696 30,000 1.14 31 1,022,048,000 24,170,761 2.070 2009-05-05
508 2009-05-06 11,646,696 10,000 1.14 31 1,022,048,000 23,409,859 2.010 2009-05-04
509 2009-05-05 11,636,696 100,000 1.14 31 1,022,048,000 23,273,392 2.000 2009-04-30
510 2009-04-30 11,536,696 -10,000 1.13 31 1,022,048,000 23,073,392 2.000 2009-04-28
511 2009-04-17 11,546,696 50,000 1.13 31 1,022,684,000 24,132,595 2.090 2009-04-15
512 2009-04-07 11,496,696 -50,000 1.12 31 1,022,902,000 22,763,458 1.980 2009-04-03
513 2009-04-06 11,546,696 10,000 1.13 31 1,022,994,000 22,862,458 1.980 2009-04-02
514 2009-04-01 11,536,696 -10,000 1.13 31 1,023,540,000 22,265,823 1.930 2009-03-30
515 2009-03-27 11,546,696 -10,000 1.13 31 1,023,732,000 20,784,053 1.800 2009-03-25
516 2009-03-20 11,556,696 50,000 1.13 32 1,024,080,000 20,108,651 1.740 2009-03-18
517 2009-01-14 11,506,696 -50,000 1.12 32 1,028,649,428 24,164,062 2.100 2009-01-12
518 2009-01-07 11,556,696 -10,000 1.12 32 1,028,649,428 24,269,062 2.100 2009-01-05
519 2008-12-12 11,566,696 84,000 1.12 33 1,029,769,428 22,902,058 1.980 2008-12-10
520 2008-11-14 11,482,696 -100,000 1.11 33 1,033,365,428 22,965,392 2.000 2008-11-12
521 2008-11-04 11,582,696 16,000 1.12 33 1,033,365,428 25,481,931 2.200 2008-10-31
522 2008-11-03 11,566,696 -14,000 1.12 33 1,033,365,428 22,208,056 1.920 2008-10-30
523 2008-10-30 11,580,696 -16,000 1.10 33 1,052,739,428 22,003,322 1.900 2008-10-28
524 2008-10-29 11,596,696 -264,000 1.10 33 1,052,739,428 21,453,888 1.850 2008-10-27
525 2008-10-28 11,860,696 -398,000 1.13 33 1,052,739,428 23,128,357 1.950 2008-10-24
526 2008-10-27 12,258,696 -20,000 1.16 33 1,052,739,428 23,904,457 1.950 2008-10-23
527 2008-10-21 12,278,696 -68,000 1.17 34 1,052,739,428 24,311,818 1.980 2008-10-17
528 2008-10-17 12,346,696 -14,000 1.17 34 1,052,739,428 24,446,458 1.980 2008-10-15
529 2008-10-16 12,360,696 24,000 1.17 34 1,052,739,428 24,474,178 1.980 2008-10-14
530 2008-10-14 12,336,696 14,000 1.17 33 1,052,739,428 23,439,722 1.900 2008-10-10
531 2008-10-13 12,322,696 16,000 1.17 33 1,052,739,428 25,384,754 2.060 2008-10-09
532 2008-10-09 12,306,696 292,000 1.17 33 1,052,739,428 28,551,535 2.320 2008-10-06
533 2008-10-08 12,014,696 20,000 1.14 32 1,052,739,428 28,835,270 2.400 2008-10-03
534 2008-10-06 11,994,696 -10,000 1.14 32 1,052,739,428 28,667,323 2.390 2008-10-02
535 2008-09-30 12,004,696 -6,000 1.14 32 1,052,739,428 28,211,036 2.350 2008-09-26
536 2008-09-26 12,010,696 10,000 1.14 33 1,052,739,428 26,783,852 2.230 2008-09-24
537 2008-09-22 12,000,696 60,000 1.14 33 1,052,739,428 26,161,517 2.180 2008-09-18
538 2008-09-18 11,940,696 -8,000 1.13 33 1,052,739,428 28,657,670 2.400 2008-09-16
539 2008-09-17 11,948,696 6,000 1.14 33 1,052,739,428 29,871,740 2.500 2008-09-12
540 2008-09-16 11,942,696 22,000 1.13 33 1,052,739,428 30,453,875 2.550 2008-09-11
541 2008-09-05 11,920,696 10,000 1.13 32 1,052,739,428 32,543,500 2.730 2008-09-03
542 2008-09-02 11,910,696 -2,000 1.13 31 1,052,739,428 32,397,093 2.720 2008-08-29
543 2008-08-25 11,912,696 -50,000 1.13 31 1,052,739,428 32,402,533 2.720 2008-08-20
544 2008-08-15 11,962,696 8,000 1.14 31 1,052,739,428 33,256,295 2.780 2008-08-13
545 2008-07-17 11,954,696 6,000 1.14 30 1,052,739,428 31,679,944 2.650 2008-07-15
546 2008-07-16 11,948,696 2,000 1.14 30 1,052,739,428 32,858,914 2.750 2008-07-14
547 2008-07-14 11,946,696 16,000 1.13 31 1,052,739,428 33,570,216 2.810 2008-07-10
548 2008-07-08 11,930,696 612,000 1.13 31 1,052,739,428 34,718,325 2.910 2008-07-04
549 2008-07-07 11,318,696 8,000 1.08 31 1,052,739,428 33,163,779 2.930 2008-07-03
550 2008-07-04 11,310,696 8,000 1.07 31 1,052,739,428 33,592,767 2.970 2008-07-02
551 2008-07-03 11,302,696 40,000 1.07 31 1,052,739,428 33,908,088 3.000 2008-06-30
552 2008-07-02 11,262,696 20,000 1.07 31 1,052,739,428 33,788,088 3.000 2008-06-27
553 2008-06-12 11,242,696 12,000 1.07 31 1,052,739,428 37,663,032 3.350 2008-06-10
554 2008-06-11 11,230,696 112,000 1.07 31 1,052,739,428 38,858,208 3.460 2008-06-06
555 2008-06-10 11,118,696 -12,000 1.06 31 1,052,739,428 38,915,436 3.500 2008-06-05
556 2008-06-05 11,130,696 62,000 1.06 31 1,052,739,428 36,731,297 3.300 2008-06-03
557 2008-06-03 11,068,696 6,000 1.05 31 1,052,739,428 38,629,749 3.490 2008-05-30
558 2008-06-02 11,062,696 46,000 1.05 31 1,052,739,428 37,723,793 3.410 2008-05-29
559 2008-05-30 11,016,696 30,000 1.05 32 1,052,739,428 37,456,766 3.400 2008-05-28
560 2008-05-29 10,986,696 100,000 1.04 32 1,052,739,428 37,354,766 3.400 2008-05-27
561 2008-05-28 10,886,696 12,000 1.03 32 1,052,739,428 37,450,234 3.440 2008-05-26
562 2008-05-27 10,874,696 12,000 1.03 32 1,052,739,428 38,278,930 3.520 2008-05-23
563 2008-05-21 10,862,696 200,000 1.03 32 1,052,739,428 39,866,094 3.670 2008-05-19
564 2008-05-20 10,662,696 836,000 1.01 32 1,052,739,428 39,025,467 3.660 2008-05-16
565 2008-05-19 9,826,696 50,000 0.93 32 1,052,739,428 35,769,173 3.640 2008-05-15
566 2008-05-16 9,776,696 12,000 0.93 32 1,052,739,428 35,684,940 3.650 2008-05-14
567 2008-05-08 9,764,696 20,000 0.93 32 1,052,739,428 36,910,551 3.780 2008-05-06
568 2008-05-07 9,744,696 40,000 0.93 32 1,052,739,428 37,029,845 3.800 2008-05-05
569 2008-05-02 9,704,696 10,000 0.92 32 1,052,739,428 36,489,657 3.760 2008-04-29
570 2008-04-30 9,694,696 -10,000 0.92 32 1,052,739,428 37,033,739 3.820 2008-04-28
571 2008-04-16 9,704,696 250,000 0.92 32 1,052,739,428 34,839,859 3.590 2008-04-14
572 2008-04-15 9,454,696 80,000 0.90 32 1,052,739,428 33,091,436 3.500 2008-04-11
573 2008-04-09 9,374,696 4,000 0.89 32 1,052,739,428 34,686,375 3.700 2008-04-07
574 2008-04-08 9,370,696 20,000 0.89 32 1,052,739,428 34,671,575 3.700 2008-04-03
575 2008-04-07 9,350,696 508,000 0.89 32 1,052,739,428 35,158,617 3.760 2008-04-02
576 2008-04-01 8,842,696 420,000 0.84 31 1,052,739,428 34,398,087 3.890 2008-03-28
577 2008-03-27 8,422,696 50,000 0.80 31 1,052,739,428 29,984,798 3.560 2008-03-25
578 2008-03-26 8,372,696 80,000 0.80 31 1,052,739,428 29,304,436 3.500 2008-03-20
579 2008-03-25 8,292,696 20,000 0.79 31 1,052,739,428 31,512,245 3.800 2008-03-19
580 2008-03-19 8,272,696 -54,000 0.79 31 1,052,739,428 31,601,699 3.820 2008-03-17
581 2008-03-18 8,326,696 54,000 0.79 32 1,052,739,428 34,305,988 4.120 2008-03-14
582 2008-03-17 8,272,696 20,000 0.79 31 1,052,739,428 34,579,869 4.180 2008-03-13
583 2008-03-03 8,252,696 -288,000 0.78 31 1,052,739,428 35,816,701 4.340 2008-02-28
584 2008-02-29 8,540,696 -30,000 0.81 32 1,052,739,428 37,152,028 4.350 2008-02-27
585 2008-02-20 8,570,696 20,000 0.81 32 1,052,739,428 36,339,751 4.240 2008-02-18
586 2008-02-12 8,550,696 -20,000 0.81 32 1,052,739,428 35,057,854 4.100 2008-02-06
587 2008-02-11 8,570,696 -4,000 0.81 33 1,052,739,428 35,911,216 4.190 2008-02-04
588 2008-02-05 8,574,696 300,000 0.81 33 1,052,739,428 35,499,241 4.140 2008-02-01
589 2008-02-01 8,274,696 -100,000 0.79 33 1,052,739,428 34,588,229 4.180 2008-01-30
590 2008-01-29 8,374,696 -20,000 0.80 33 1,052,739,428 34,503,748 4.120 2008-01-25
591 2008-01-28 8,394,696 6,000 0.80 33 1,052,739,428 33,830,625 4.030 2008-01-24
592 2008-01-25 8,388,696 120,000 0.80 33 1,052,739,428 33,806,445 4.030 2008-01-23
593 2008-01-24 8,268,696 4,000 0.79 33 1,052,739,428 33,074,784 4.000 2008-01-22
594 2008-01-23 8,264,696 4,000 0.79 33 1,052,739,428 34,133,194 4.130 2008-01-21
595 2008-01-18 8,260,696 -22,000 0.78 34 1,052,739,428 35,851,421 4.340 2008-01-16
596 2008-01-17 8,282,696 -386,000 0.79 34 1,052,739,428 36,443,862 4.400 2008-01-15
597 2008-01-16 8,668,696 -60,000 0.82 35 1,052,739,428 38,489,010 4.440 2008-01-14
598 2008-01-15 8,728,696 -100,000 0.83 35 1,052,739,428 38,057,115 4.360 2008-01-11
599 2008-01-11 8,828,696 6,000 0.84 35 1,052,739,428 38,493,115 4.360 2008-01-09
600 2008-01-10 8,822,696 44,000 0.84 35 1,052,739,428 38,731,635 4.390 2008-01-08
601 2008-01-08 8,778,696 -10,000 0.83 35 1,052,739,428 38,977,410 4.440 2008-01-04
602 2008-01-03 8,788,696 -10,000 0.83 35 1,052,739,428 37,351,958 4.250 2007-12-31
603 2007-12-21 8,798,696 10,000 0.84 35 1,052,739,428 36,162,641 4.110 2007-12-19
604 2007-12-19 8,788,696 50,000 0.83 35 1,052,739,428 36,473,088 4.150 2007-12-17
605 2007-12-14 8,738,696 50,000 0.83 35 1,052,739,428 36,440,362 4.170 2007-12-12
606 2007-12-13 8,688,696 -28,000 0.83 35 1,052,739,428 37,100,732 4.270 2007-12-11
607 2007-12-12 8,716,696 -20,000 0.83 35 1,052,739,428 36,348,622 4.170 2007-12-10
608 2007-12-11 8,736,696 30,000 0.83 35 1,052,739,428 37,305,692 4.270 2007-12-07
609 2007-12-10 8,706,696 -140,000 0.83 35 1,052,739,428 36,916,391 4.240 2007-12-06
610 2007-12-06 8,846,696 10,000 0.84 36 1,052,739,428 36,536,854 4.130 2007-12-04
611 2007-12-05 8,836,696 -18,000 0.84 36 1,052,739,428 37,114,123 4.200 2007-12-03
612 2007-12-04 8,854,696 50,000 0.84 36 1,052,739,428 36,924,082 4.170 2007-11-30
613 2007-12-03 8,804,696 -10,000 0.84 36 1,052,739,428 36,275,348 4.120 2007-11-29
614 2007-11-27 8,814,696 16,000 0.84 37 1,052,739,428 35,699,519 4.050 2007-11-23
615 2007-11-26 8,798,696 124,000 0.84 36 1,052,739,428 35,810,693 4.070 2007-11-22
616 2007-11-21 8,674,696 -200,000 0.82 36 1,052,739,428 38,515,650 4.440 2007-11-19
617 2007-11-20 8,874,696 -70,000 0.84 36 1,052,739,428 38,871,168 4.380 2007-11-16
618 2007-11-19 8,944,696 -130,000 0.85 37 1,052,739,428 37,567,723 4.200 2007-11-15
619 2007-11-16 9,074,696 10,000 0.86 38 1,052,739,428 38,204,470 4.210 2007-11-14
620 2007-11-14 9,064,696 20,000 0.86 36 1,052,739,428 37,165,254 4.100 2007-11-12
621 2007-11-13 9,044,696 -22,000 0.86 36 1,052,739,428 37,897,276 4.190 2007-11-09
622 2007-11-08 9,066,696 76,000 0.86 38 1,052,739,428 38,352,124 4.230 2007-11-06
623 2007-11-06 8,990,696 100,000 0.85 37 1,052,739,428 38,749,900 4.310 2007-11-02
624 2007-11-05 8,890,696 30,000 0.84 37 1,052,739,428 38,052,179 4.280 2007-11-01
625 2007-11-02 8,860,696 10,000 0.84 37 1,052,739,428 38,809,848 4.380 2007-10-31
626 2007-10-31 8,850,696 22,000 0.84 37 1,052,739,428 39,562,611 4.470 2007-10-29
627 2007-10-25 8,828,696 -6,000 0.84 37 1,052,739,428 39,375,984 4.460 2007-10-23
628 2007-10-22 8,834,696 4,000 0.84 37 1,052,739,428 38,695,968 4.380 2007-10-17
629 2007-10-18 8,830,696 20,000 0.84 37 1,052,739,428 38,766,755 4.390 2007-10-16
630 2007-10-17 8,810,696 26,000 0.84 37 1,052,739,428 38,767,062 4.400 2007-10-15
631 2007-10-16 8,784,696 -10,000 0.83 37 1,052,739,428 39,531,132 4.500 2007-10-12
632 2007-10-15 8,794,696 -70,000 0.84 37 1,052,739,428 39,048,450 4.440 2007-10-11
633 2007-10-12 8,864,696 -30,000 0.84 37 1,052,739,428 39,979,779 4.510 2007-10-10
634 2007-10-11 8,894,696 56,000 0.84 37 1,052,739,428 40,204,026 4.520 2007-10-09
635 2007-10-10 8,838,696 10,000 0.84 37 1,052,739,428 39,774,132 4.500 2007-10-08
636 2007-10-09 8,828,696 86,000 0.84 37 1,052,739,428 39,375,984 4.460 2007-10-05
637 2007-10-08 8,742,696 46,000 0.83 37 1,052,739,428 38,293,008 4.380 2007-10-04
638 2007-10-05 8,696,696 -6,000 0.83 37 1,052,739,428 38,874,231 4.470 2007-10-03
639 2007-10-04 8,702,696 14,000 0.83 37 1,052,739,428 39,945,375 4.590 2007-10-02
640 2007-10-03 8,688,696 12,000 0.83 37 1,052,739,428 40,141,776 4.620 2007-09-28
641 2007-10-02 8,676,696 254,000 0.82 36 1,052,739,428 39,912,802 4.600 2007-09-27
642 2007-09-28 8,422,696 -50,000 0.80 35 1,052,739,428 38,491,721 4.570 2007-09-25
643 2007-09-27 8,472,696 -38,000 0.80 35 1,052,739,428 38,127,132 4.500 2007-09-24
644 2007-09-24 8,510,696 50,000 0.81 36 1,052,739,428 38,127,918 4.480 2007-09-20
645 2007-09-21 8,460,696 40,000 0.80 36 1,052,739,428 37,227,062 4.400 2007-09-19
646 2007-09-17 8,420,696 30,000 0.80 36 1,052,739,428 37,303,683 4.430 2007-09-13
647 2007-09-13 8,390,696 16,000 0.80 36 1,052,739,428 36,919,062 4.400 2007-09-11
648 2007-09-12 8,374,696 120,000 0.80 36 1,052,739,428 37,183,650 4.440 2007-09-10
649 2007-09-06 8,254,696 -2,000 0.78 36 1,052,739,428 37,641,414 4.560 2007-09-04
650 2007-09-05 8,256,696 -36,000 0.78 35 1,052,739,428 37,485,400 4.540 2007-09-03
651 2007-09-04 8,292,696 6,000 0.79 35 1,052,739,428 37,317,132 4.500 2007-08-31
652 2007-09-03 8,286,696 -214,000 0.79 34 1,052,739,428 36,047,128 4.350 2007-08-30
653 2007-08-30 8,500,696 50,000 0.81 34 1,052,739,428 36,723,007 4.320 2007-08-28
654 2007-08-29 8,450,696 -180,000 0.80 33 1,052,739,428 37,859,118 4.480 2007-08-27
655 2007-08-28 8,630,696 -300,000 0.82 33 1,052,739,428 37,111,993 4.300 2007-08-24
656 2007-08-23 8,930,696 -40,000 0.85 33 1,052,739,428 37,598,230 4.210 2007-08-21
657 2007-08-22 8,970,696 110,000 0.85 33 1,052,739,428 37,676,923 4.200 2007-08-20
658 2007-08-21 8,860,696 122,000 0.84 33 1,052,739,428 36,328,854 4.100 2007-08-17
659 2007-08-20 8,738,696 30,000 0.83 33 1,052,739,428 36,003,428 4.120 2007-08-16
660 2007-08-17 8,708,696 50,000 0.83 33 1,052,739,428 36,924,871 4.240 2007-08-15
661 2007-08-16 8,658,696 -14,000 0.82 32 1,052,739,428 37,405,567 4.320 2007-08-14
662 2007-08-15 8,672,696 64,000 0.82 32 1,052,739,428 37,292,593 4.300 2007-08-13
663 2007-08-14 8,608,696 128,000 0.82 32 1,052,739,428 36,673,045 4.260 2007-08-10
664 2007-08-13 8,480,696 190,000 0.81 32 1,052,739,428 37,739,097 4.450 2007-08-09
665 2007-08-10 8,290,696 -34,000 0.79 32 1,052,739,428 36,893,597 4.450 2007-08-08
666 2007-08-09 8,324,696 110,000 0.79 32 1,052,739,428 36,628,662 4.400 2007-08-07
667 2007-08-08 8,214,696 10,000 0.78 32 1,052,739,428 36,719,691 4.470 2007-08-06
668 2007-08-07 8,204,696 110,000 0.78 32 1,052,739,428 38,562,071 4.700 2007-08-03
669 2007-08-06 8,094,696 20,000 0.77 32 1,052,739,428 37,964,124 4.690 2007-08-02
670 2007-08-03 8,074,696 -30,000 0.77 32 1,052,739,428 38,112,565 4.720 2007-08-01
671 2007-08-02 8,104,696 -82,000 0.77 32 1,052,739,428 37,038,461 4.570 2007-07-31
672 2007-08-01 8,186,696 -100,000 0.78 33 1,052,739,428 35,693,995 4.360 2007-07-30
673 2007-07-31 8,286,696 20,000 0.79 33 1,052,739,428 35,881,394 4.330 2007-07-27
674 2007-07-30 8,266,696 -20,000 0.79 33 1,052,739,428 34,968,124 4.230 2007-07-26
675 2007-07-27 8,286,696 154,000 0.79 33 1,052,739,428 34,721,256 4.190 2007-07-25
676 2007-07-26 8,132,696 40,000 0.77 33 1,052,739,428 34,970,593 4.300 2007-07-24
677 2007-07-25 8,092,696 60,000 0.77 33 1,052,739,428 34,717,666 4.290 2007-07-23
678 2007-07-23 8,032,696 20,000 0.76 32 1,052,739,428 35,022,555 4.360 2007-07-19
679 2007-07-20 8,012,696 60,000 0.76 32 1,052,739,428 34,134,085 4.260 2007-07-18
680 2007-07-19 7,952,696 100,000 0.76 32 1,052,739,428 34,514,701 4.340 2007-07-17
681 2007-07-18 7,852,696 10,000 0.75 32 1,052,739,428 34,159,228 4.350 2007-07-16
682 2007-07-17 7,842,696 2,000 0.74 32 1,052,739,428 34,351,008 4.380 2007-07-13
683 2007-07-16 7,840,696 20,000 0.74 32 1,052,739,428 34,342,248 4.380 2007-07-12
684 2007-07-13 7,820,696 20,000 0.74 32 1,052,739,428 34,411,062 4.400 2007-07-11
685 2007-07-06 7,800,696 -20,000 0.74 32 1,052,739,428 35,727,188 4.580 2007-07-04
686 2007-07-03 7,820,696 120,000 0.74 32 1,052,739,428 34,176,442 4.370 2007-06-28
687 2007-06-29 7,700,696 100,000 0.73 31 1,052,739,428 34,191,090 4.440 2007-06-27
688 2007-06-28 7,600,696 -6,000 0.72 31 1,052,739,428 34,203,132 4.500 2007-06-26
689 2007-06-27 7,606,696 30,000 0.72 31 1,052,739,428 34,990,802 4.600 2007-06-25
690 2007-06-26 7,576,696 0.72 30 1,052,739,428 35,989,306 4.750 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top