Master Glory Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00275  1991-12-16  2019-06-28  2021-02-08
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-02-05 36,228,100 24,800 7.04 514,909,432 2021-01-31
2 2021-01-22 36,203,300 30,000 7.03 514,909,432 2020-12-31
3 2021-01-18 36,173,300 1 7.03 514,909,432 2020-12-31
4 2021-01-13 36,173,299 2,000 7.03 514,909,432 2020-12-31
5 2021-01-04 36,171,299 10,200 7.02 514,909,432 2020-12-31
6 2020-12-21 36,161,099 2 7.02 514,909,432 2020-11-30
7 2020-12-17 36,161,097 17 7.02 514,909,432 2020-11-30
8 2020-12-08 36,161,080 1,600 7.02 514,909,432 2020-11-30
9 2020-11-25 36,159,480 21 7.02 514,909,432 2020-10-31
10 2020-11-10 36,159,459 404 7.02 514,909,432 2020-10-31
11 2020-11-09 36,159,055 5,000 7.02 514,909,432 2020-10-31
12 2020-11-05 36,154,055 4 7.02 514,909,432 2020-10-31
13 2020-10-29 36,154,051 560 7.02 514,909,432 2020-09-30
14 2020-10-16 36,153,491 1,500 7.02 514,909,432 2020-09-30
15 2020-10-07 36,151,991 1,000 7.02 514,909,432 2020-09-30
16 2020-09-29 36,150,991 10,000 7.02 514,909,432 2020-08-31
17 2020-09-18 36,140,991 1 7.02 514,909,432 2020-08-31
18 2020-09-11 36,140,990 2,300 7.02 514,909,432 2020-08-31
19 2020-09-09 36,138,690 10,000 7.02 514,909,432 2020-08-31
20 2020-09-08 36,128,690 500 7.02 514,909,432 2020-08-31
21 2020-09-03 36,128,190 1,100 7.02 514,909,432 2020-08-31
22 2020-08-25 36,127,090 15 7.02 514,909,432 2020-07-31
23 2020-08-10 36,127,075 540 7.02 514,909,432 2020-07-31
24 2020-08-04 36,126,535 5,000 7.02 514,909,432 2020-07-31
25 2020-08-03 36,121,535 3 7.02 514,909,432 2020-07-31
26 2020-07-28 36,121,532 1 7.02 514,909,432 2020-06-30
27 2020-07-07 36,121,531 2,000 7.02 514,909,432 2020-06-30
28 2020-06-29 36,119,531 2 7.01 514,909,432 2020-04-30
29 2020-06-11 36,119,529 5 7.01 514,909,432 2020-04-30
30 2020-06-08 36,119,524 80,002 7.01 514,909,432 2020-04-30
31 2020-06-04 36,039,522 34 7.00 514,909,432 2020-04-30
32 2020-05-21 36,039,488 1,000 7.00 514,909,432 2020-04-30
33 2020-05-20 36,038,488 1 7.00 514,909,432 2020-04-30
34 2020-05-18 36,038,487 38 7.00 514,909,432 2020-04-30
35 2020-04-16 36,038,449 2,501 7.00 514,909,432 2020-03-31
36 2020-04-14 36,035,948 3,600 7.00 514,909,432 2020-03-31
37 2020-04-08 36,032,348 4,000 7.00 514,909,432 2020-03-31
38 2020-03-26 36,028,348 30,254 7.00 514,909,432 2020-02-29
39 2020-03-25 35,998,094 1 6.99 514,909,432 2020-02-29
40 2020-03-17 35,998,093 60 6.99 514,909,432 2020-02-29
41 2020-03-16 35,998,033 10 6.99 514,909,432 2020-02-29
42 2020-03-03 35,998,023 3,000 6.99 514,909,432 2020-02-29
43 2020-02-05 35,995,023 5,000 6.99 514,909,432 2020-01-31
44 2020-01-20 35,990,023 1 6.99 514,909,432 2019-12-31
45 2020-01-17 35,990,022 25,000 6.99 514,909,432 2019-12-31
46 2020-01-03 35,965,022 225 6.98 514,909,432 2019-12-31
47 2019-12-31 35,964,797 1,001 6.98 514,909,432 2019-12-31
48 2019-12-24 35,963,796 1 6.98 514,909,432 2019-11-30
49 2019-12-19 35,963,795 1 6.98 514,909,432 2019-11-30
50 2019-12-18 35,963,794 1 6.98 514,909,432 2019-11-30
51 2019-11-28 35,963,793 10,000 6.98 514,909,432 2019-10-31
52 2019-11-26 35,953,793 1 6.98 514,909,432 2019-10-31
53 2019-11-05 35,953,792 5,002 6.98 514,909,432 2019-10-31
54 2019-10-30 35,948,790 15,053 6.98 514,909,432 2019-09-30
55 2019-09-25 35,933,737 80,000 6.98 514,909,432 2019-08-31
56 2019-08-16 35,853,737 1 6.96 514,909,432 2019-07-31
57 2019-08-06 35,853,736 1 6.96 514,909,432 2019-07-31
58 2019-07-18 35,853,735 13 6.96 514,909,432 2019-06-30
59 2019-07-17 35,853,722 1,000 6.96 514,909,432 2019-06-30
60 2019-07-16 35,852,722 6 6.96 514,909,432 2019-06-30
61 2019-06-10 35,852,716 4 6.96 514,909,432 2019-05-31
62 2019-06-03 35,852,712 -895,863 6.96 514,909,432 2019-05-31
63 2019-05-31 36,748,575 -6,000 7.14 514,909,432 2019-05-31
64 2019-05-30 36,754,575 500 7.14 514,909,432 2019-04-30
65 2019-05-17 36,754,075 448,461 7.14 514,909,432 2019-04-30
66 2019-05-16 36,305,614 70,001 7.05 514,909,432 2019-04-30
67 2019-05-15 36,235,613 250,500 7.04 514,909,432 2019-04-30
68 2019-05-14 35,985,113 126,402 6.99 514,909,432 2019-04-30
69 2019-04-25 35,858,711 9,101,963,708 6.96 514,909,432 2019-04-24
70 2019-04-24 -9,066,104,997 -9,783,279,218 -1,760.72 514,909,432 2019-04-24
71 2019-04-16 717,174,221 138,000 6.96 10,298,188,650 2019-03-31
72 2019-04-15 717,036,221 4 6.96 10,298,188,650 2019-03-31
73 2019-04-09 717,036,217 -150,000 6.96 10,298,188,650 2019-03-31
74 2019-04-08 717,186,217 14 6.96 10,298,188,650 2019-03-31
75 2019-04-02 717,186,203 1,100 6.96 10,298,188,650 2019-03-31
76 2019-04-01 717,185,103 100 6.96 10,298,188,650 2019-03-31
77 2019-03-20 717,185,003 18 6.96 10,298,188,650 2019-02-28
78 2019-03-19 717,184,985 -160,000 6.96 10,298,188,650 2019-02-28
79 2019-03-11 717,344,985 -300,000,000 6.97 10,298,188,650 2019-02-28
80 2019-03-06 1,017,344,985 4 9.88 10,298,188,650 2019-02-28
81 2019-02-28 1,017,344,981 10 9.88 10,298,188,650 2019-02-28
82 2019-02-22 1,017,344,971 -1,542 9.88 10,298,188,650 2019-01-31
83 2019-02-20 1,017,346,513 -20,000 9.88 10,298,188,650 2019-01-31
84 2019-02-18 1,017,366,513 4 9.88 10,298,188,650 2019-01-31
85 2019-02-15 1,017,366,509 160,000 9.88 10,298,188,650 2019-01-31
86 2019-01-30 1,017,206,509 10 9.88 10,298,188,650 2018-12-31
87 2019-01-29 1,017,206,499 1 9.88 10,298,188,650 2018-12-31
88 2019-01-22 1,017,206,498 -1 9.88 10,298,188,650 2018-12-31
89 2019-01-15 1,017,206,499 1,542 9.88 10,298,188,650 2018-12-31
90 2019-01-14 1,017,204,957 2 9.88 10,298,188,650 2018-12-31
91 2019-01-11 1,017,204,955 20,000 9.88 10,298,188,650 2018-12-31
92 2019-01-09 1,017,184,955 8 9.88 10,298,188,650 2018-12-31
93 2018-11-28 1,017,184,947 4 9.88 10,298,188,650 2018-10-31
94 2018-11-26 1,017,184,943 -45,062 9.88 10,298,188,650 2018-10-31
95 2018-11-14 1,017,230,005 120 9.88 10,298,188,650 2018-10-31
96 2018-11-02 1,017,229,885 16 9.88 10,298,188,650 2018-10-31
97 2018-10-29 1,017,229,869 -200,000 9.88 10,298,188,650 2018-09-30
98 2018-10-26 1,017,429,869 10 9.88 10,298,188,650 2018-09-30
99 2018-10-15 1,017,429,859 590,004 9.88 10,298,188,650 2018-09-30
100 2018-10-09 1,016,839,855 -20,000 9.87 10,298,188,650 2018-09-30
101 2018-10-03 1,016,859,855 24 9.87 10,298,188,650 2018-09-30
102 2018-09-28 1,016,859,831 -92,178 9.87 10,298,188,650 2018-08-31
103 2018-09-17 1,016,952,009 24 9.88 10,298,188,650 2018-08-31
104 2018-09-11 1,016,951,985 300 9.88 10,298,188,650 2018-08-31
105 2018-09-07 1,016,951,685 -278,864 9.88 10,298,188,650 2018-08-31
106 2018-08-28 1,017,230,549 120,000 9.88 10,298,188,650 2018-07-31
107 2018-08-27 1,017,110,549 2 9.88 10,298,188,650 2018-07-31
108 2018-08-15 1,017,110,547 200,000 9.88 10,298,188,650 2018-07-31
109 2018-08-06 1,016,910,547 16 9.87 10,298,188,650 2018-07-31
110 2018-08-03 1,016,910,531 -100,000 9.87 10,298,188,650 2018-07-31
111 2018-07-23 1,017,010,531 -952 9.88 10,298,188,650 2018-06-30
112 2018-07-17 1,017,011,483 100,000 9.88 10,298,188,650 2018-06-30
113 2018-07-05 1,016,911,483 -12 9.87 10,298,188,650 2018-06-30
114 2018-06-29 1,016,911,495 -2 9.87 10,298,188,650 2018-05-31
115 2018-06-19 1,016,911,497 2 9.87 10,298,188,650 2018-05-31
116 2018-06-08 1,016,911,495 12 9.87 10,298,188,650 2018-05-31
117 2018-06-04 1,016,911,483 26 9.87 10,298,188,650 2018-05-31
118 2018-05-24 1,016,911,457 16 9.87 10,298,188,650 2018-04-30
119 2018-05-14 1,016,911,441 2 9.87 10,298,188,650 2018-04-30
120 2018-05-11 1,016,911,439 6 9.87 10,298,188,650 2018-04-30
121 2018-05-03 1,016,911,433 2 9.87 10,298,188,650 2018-04-30
122 2018-04-24 1,016,911,431 6 9.87 10,298,188,650 2018-03-31
123 2018-04-23 1,016,911,425 -1,302 9.87 10,298,188,650 2018-03-31
124 2018-04-17 1,016,912,727 2 9.87 10,298,188,650 2018-03-31
125 2018-03-02 1,016,912,725 2 9.87 10,298,188,650 2018-02-28
126 2018-02-26 1,016,912,723 -18 9.87 10,298,188,650 2018-01-31
127 2018-02-23 1,016,912,741 54 9.87 10,298,188,650 2018-01-31
128 2018-02-09 1,016,912,687 1,000 9.87 10,298,188,650 2018-01-31
129 2018-02-06 1,016,911,687 -2,687 9.87 10,298,188,650 2018-01-31
130 2018-01-22 1,016,914,374 8 9.87 10,298,188,650 2017-12-31
131 2018-01-10 1,016,914,366 4 9.87 10,298,188,650 2017-12-31
132 2017-12-29 1,016,914,362 2 9.87 10,298,188,650 2017-11-30
133 2017-12-28 1,016,914,360 -20 9.87 10,298,188,650 2017-11-30
134 2017-11-07 1,016,914,380 4 9.87 10,298,188,650 2017-10-31
135 2017-11-01 1,016,914,376 58 9.87 10,298,188,650 2017-10-31
136 2017-10-10 1,016,914,318 -10 9.87 10,298,188,650 2017-09-30
137 2017-09-29 1,016,914,328 -10,000 9.87 10,298,188,650 2017-08-31
138 2017-09-13 1,016,924,328 12 9.87 10,298,188,650 2017-08-31
139 2017-09-08 1,016,924,316 26 9.87 10,298,188,650 2017-08-31
140 2017-08-30 1,016,924,290 -15,060 9.87 10,298,188,650 2017-07-31
141 2017-08-28 1,016,939,350 46 9.87 10,298,188,650 2017-07-31
142 2017-08-18 1,016,939,304 -4 9.87 10,298,188,650 2017-07-31
143 2017-08-16 1,016,939,308 6 9.87 10,298,188,650 2017-07-31
144 2017-08-14 1,016,939,302 22 9.87 10,298,188,650 2017-07-31
145 2017-08-09 1,016,939,280 43,000 9.87 10,298,188,650 2017-07-31
146 2017-08-04 1,016,896,280 2 9.87 10,298,188,650 2017-07-31
147 2017-08-03 1,016,896,278 -700,000 9.87 10,298,188,650 2017-07-31
148 2017-07-26 1,017,596,278 8 9.88 10,298,188,650 2017-06-30
149 2017-07-20 1,017,596,270 66 9.88 10,298,188,650 2017-06-30
150 2017-07-18 1,017,596,204 700,000 9.88 10,298,188,650 2017-06-30
151 2017-06-12 1,016,896,204 -16,000 9.87 10,298,188,650 2017-05-31
152 2017-05-23 1,016,912,204 6 9.87 10,298,188,650 2017-04-30
153 2017-05-19 1,016,912,198 -195,000 9.87 10,298,188,650 2017-04-30
154 2017-05-11 1,017,107,198 6 9.88 10,298,188,650 2017-04-30
155 2017-05-09 1,017,107,192 20 9.88 10,298,188,650 2017-04-30
156 2017-05-04 1,017,107,172 6 9.88 10,298,188,650 2017-04-30
157 2017-04-11 1,017,107,166 18 9.88 10,298,188,650 2017-03-31
158 2017-04-10 1,017,107,148 -1,624,809 9.88 10,298,188,650 2017-03-31
159 2017-03-27 1,018,731,957 -1,579,440 9.89 10,298,188,650 2017-02-28
160 2017-03-24 1,020,311,397 -143,176 9.91 10,298,188,650 2017-02-28
161 2017-03-23 1,020,454,573 4 9.91 10,298,188,650 2017-02-28
162 2017-03-22 1,020,454,569 300,000 9.91 10,298,188,650 2017-02-28
163 2017-03-15 1,020,154,569 18 9.91 10,298,188,650 2017-02-28
164 2017-03-14 1,020,154,551 -4,649 9.91 10,298,188,650 2017-02-28
165 2017-03-10 1,020,159,200 -2 9.91 10,298,188,650 2017-02-28
166 2017-03-08 1,020,159,202 -1,624,813 9.91 10,298,188,650 2017-02-28
167 2017-03-02 1,021,784,015 2 9.92 10,298,188,650 2017-02-28
168 2017-02-28 1,021,784,013 -108,479 9.92 10,298,188,650 2017-02-28
169 2017-02-24 1,021,892,492 2 9.92 10,298,188,650 2017-02-07
170 2017-02-20 1,021,892,490 2 9.92 10,298,188,650 2017-02-07
171 2017-02-17 1,021,892,488 8 9.92 10,298,188,650 2017-02-07
172 2017-02-16 1,021,892,480 100 9.92 10,298,188,650 2017-02-07
173 2017-02-13 1,021,892,380 2 9.92 10,298,188,650 2017-02-07
174 2017-02-10 1,021,892,378 -79,978 9.92 10,298,188,650 2017-02-07
175 2017-02-07 1,021,972,356 511,025,622 9.92 10,298,188,650 2017-02-07
176 2017-02-02 510,946,734 -80,000 9.92 5,149,094,325 2017-01-31
177 2017-01-11 511,026,734 -470,000 9.92 5,149,094,325 2016-12-31
178 2016-12-28 511,496,734 -588 9.93 5,149,094,325 2016-11-30
179 2016-12-20 511,497,322 80,002 9.93 5,149,094,325 2016-11-30
180 2016-12-15 511,417,320 1 9.93 5,149,094,325 2016-11-30
181 2016-12-14 511,417,319 2,687 9.93 5,149,094,325 2016-11-30
182 2016-12-12 511,414,632 2 9.93 5,149,094,325 2016-11-30
183 2016-12-09 511,414,630 470,000 9.93 5,149,094,325 2016-11-30
184 2016-11-23 510,944,630 -18,880 9.92 5,149,094,325 2016-11-11
185 2016-11-17 510,963,510 43,673 9.92 5,149,094,325 2016-11-11
186 2016-11-11 510,919,837 670,254 9.92 5,149,094,325 2016-11-11
187 2016-11-08 510,249,583 10,000 10.09 5,056,714,899 2016-10-31
188 2016-11-01 510,239,583 23 10.09 5,056,714,899 2016-10-31
189 2016-10-20 510,239,560 5 10.09 5,056,714,899 2016-09-30
190 2016-10-13 510,239,555 -300,000 10.09 5,056,714,899 2016-09-30
191 2016-10-04 510,539,555 4 10.10 5,056,714,899 2016-09-30
192 2016-09-29 510,539,551 -281,000 10.10 5,056,714,899 2016-08-31
193 2016-09-26 510,820,551 -180,000 10.10 5,056,714,899 2016-08-31
194 2016-09-22 511,000,551 -260,000 10.11 5,056,714,899 2016-08-31
195 2016-09-21 511,260,551 -200,000 10.11 5,056,714,899 2016-08-31
196 2016-09-20 511,460,551 -199,993 10.11 5,056,714,899 2016-08-31
197 2016-09-13 511,660,544 -4,400 10.12 5,056,714,899 2016-08-31
198 2016-09-12 511,664,944 -100,000,000 10.12 5,056,714,899 2016-08-31
199 2016-09-09 611,664,944 -100,000,000 12.10 5,056,714,899 2016-08-31
200 2016-09-01 711,664,944 31,000 14.07 5,056,714,899 2016-08-31
201 2016-08-22 711,633,944 -31,000,000 14.07 5,056,714,899 2016-07-31
202 2016-08-19 742,633,944 -20,000 14.69 5,056,714,899 2016-07-31
203 2016-08-15 742,653,944 7 14.69 5,056,714,899 2016-07-31
204 2016-08-12 742,653,937 6 14.69 5,056,714,899 2016-07-31
205 2016-08-10 742,653,931 200,000 14.69 5,056,714,899 2016-07-31
206 2016-07-22 742,453,931 31,000,000 14.68 5,056,714,899 2016-06-30
207 2016-06-28 711,453,931 -10,000 14.07 5,056,714,899 2016-05-31
208 2016-06-27 711,463,931 -60,000 14.07 5,056,714,899 2016-05-31
209 2016-06-16 711,523,931 10,000 14.07 5,056,714,899 2016-05-31
210 2016-06-10 711,513,931 -41,200 14.07 5,056,714,899 2016-05-31
211 2016-06-08 711,555,131 -300,000 14.07 5,056,714,899 2016-05-31
212 2016-05-31 711,855,131 -599,993 14.08 5,056,714,899 2016-05-31
213 2016-05-30 712,455,124 -20,018 14.09 5,056,714,899 2016-05-04
214 2016-05-27 712,475,142 -390,000 14.09 5,056,714,899 2016-05-04
215 2016-05-26 712,865,142 -50,000 14.10 5,056,714,899 2016-05-04
216 2016-05-25 712,915,142 -1,991 14.10 5,056,714,899 2016-05-04
217 2016-05-20 712,917,133 -560,000 14.10 5,056,714,899 2016-05-04
218 2016-05-18 713,477,133 -358,504 14.11 5,056,714,899 2016-05-04
219 2016-05-17 713,835,637 1 14.12 5,056,714,899 2016-05-04
220 2016-05-11 713,835,636 -20,000 14.12 5,056,714,899 2016-05-04
221 2016-05-10 713,855,636 -160,529,999 14.12 5,056,714,899 2016-05-04
222 2016-05-09 874,385,635 -171,620,523 17.29 5,056,714,899 2016-05-04
223 2016-05-06 1,046,006,158 -120,870,038 20.69 5,056,714,899 2016-05-04
224 2016-05-05 1,166,876,196 -1,160,930,008 23.08 5,056,714,899 2016-05-04
225 2016-05-04 2,327,806,204 2,194,389,738 46.03 5,056,714,899 2016-05-04
226 2016-05-03 133,416,466 579,010 23.75 561,857,211 2016-04-30
227 2016-04-28 132,837,456 212,000 23.64 561,857,211 2016-03-31
228 2016-04-27 132,625,456 -99,997 23.60 561,857,211 2016-03-31
229 2016-04-26 132,725,453 -1,274,997 23.62 561,857,211 2016-03-31
230 2016-04-25 134,000,450 -240,000 23.85 561,857,211 2016-03-31
231 2016-04-22 134,240,450 -177,596 23.89 561,857,211 2016-03-31
232 2016-04-21 134,418,046 -340,611 23.92 561,857,211 2016-03-31
233 2016-04-20 134,758,657 -264,993 23.98 561,857,211 2016-03-31
234 2016-04-19 135,023,650 336,938 24.03 561,857,211 2016-03-31
235 2016-04-18 134,686,712 3,025,042 23.97 561,857,211 2016-03-31
236 2016-04-15 131,661,670 -10,000 23.43 561,857,211 2016-03-31
237 2016-04-08 131,671,670 -180,000 23.44 561,857,211 2016-03-31
238 2016-03-31 131,851,670 3,870,049,871 23.47 561,857,211 2016-03-31
239 2016-03-30 -3,738,198,201 -5,056,714,902 -665.33 561,857,211 2016-03-30
240 2016-03-29 1,318,516,701 -1,114,976 23.47 5,618,572,113 2016-02-29
241 2016-03-24 1,319,631,677 -40,000 23.49 5,618,572,113 2016-02-29
242 2016-03-23 1,319,671,677 16 23.49 5,618,572,113 2016-02-29
243 2016-03-22 1,319,671,661 13 23.49 5,618,572,113 2016-02-29
244 2016-03-21 1,319,671,648 1,340,000 23.49 5,618,572,113 2016-02-29
245 2016-03-17 1,318,331,648 10,000 23.46 5,618,572,113 2016-02-29
246 2016-03-16 1,318,321,648 -378,622 23.46 5,618,572,113 2016-02-29
247 2016-03-14 1,318,700,270 60,000 23.47 5,618,572,113 2016-02-29
248 2016-03-10 1,318,640,270 300,000 23.47 5,618,572,113 2016-02-29
249 2016-03-09 1,318,340,270 21 23.46 5,618,572,113 2016-02-29
250 2016-03-03 1,318,340,249 400,000 23.46 5,618,572,113 2016-02-29
251 2016-02-29 1,317,940,249 -32,800,000 23.46 5,618,572,113 2016-02-29
252 2016-02-26 1,350,740,249 -400,000 24.04 5,618,572,113 2016-01-31
253 2016-02-25 1,351,140,249 -661,117 24.05 5,618,572,113 2016-01-31
254 2016-02-24 1,351,801,366 160 24.06 5,618,572,113 2016-01-31
255 2016-02-22 1,351,801,206 60,000 24.06 5,618,572,113 2016-01-31
256 2016-02-19 1,351,741,206 28 24.06 5,618,572,113 2016-01-31
257 2016-02-18 1,351,741,178 20 24.06 5,618,572,113 2016-01-31
258 2016-02-02 1,351,741,158 -338,866 24.06 5,618,572,113 2016-01-31
259 2016-01-29 1,352,080,024 90,000 24.06 5,618,572,113 2015-12-31
260 2016-01-27 1,351,990,024 -220,000 24.06 5,618,572,113 2015-12-31
261 2016-01-25 1,352,210,024 -454,160 24.07 5,618,572,113 2015-12-31
262 2016-01-19 1,352,664,184 10 24.07 5,618,572,113 2015-12-31
263 2016-01-13 1,352,664,174 150,000 24.07 5,618,572,113 2015-12-31
264 2016-01-11 1,352,514,174 143 24.07 5,618,572,113 2015-12-31
265 2016-01-04 1,352,514,031 200,000 24.07 5,618,572,113 2015-12-31
266 2015-12-18 1,352,314,031 454,160 24.07 5,618,572,113 2015-11-30
267 2015-12-15 1,351,859,871 6 24.06 5,618,572,113 2015-11-30
268 2015-12-04 1,351,859,865 25 24.06 5,618,572,113 2015-11-30
269 2015-12-02 1,351,859,840 2,000 24.06 5,618,572,113 2015-11-30
270 2015-11-30 1,351,857,840 6 24.06 5,618,572,113 2015-11-30
271 2015-11-25 1,351,857,834 39 24.06 5,618,572,113 2015-10-31
272 2015-11-16 1,351,857,795 -69 24.06 5,618,572,113 2015-10-31
273 2015-11-11 1,351,857,864 670 24.06 5,618,572,113 2015-10-31
274 2015-11-09 1,351,857,194 19 24.06 5,618,572,113 2015-10-31
275 2015-10-08 1,351,857,175 -540,000 24.06 5,618,572,113 2015-09-30
276 2015-09-25 1,352,397,175 -1 24.07 5,618,572,113 2015-08-31
277 2015-09-23 1,352,397,176 -114,000 24.07 5,618,572,113 2015-08-31
278 2015-09-17 1,352,511,176 18 24.07 5,618,572,113 2015-08-31
279 2015-09-15 1,352,511,158 -250 24.07 5,618,572,113 2015-08-31
280 2015-09-11 1,352,511,408 -1,000 24.07 5,618,572,113 2015-08-31
281 2015-09-08 1,352,512,408 -393 24.07 5,618,572,113 2015-08-31
282 2015-08-31 1,352,512,801 -1,000,000 24.07 5,618,572,113 2015-08-31
283 2015-08-28 1,353,512,801 -20,000 24.09 5,618,572,113 2015-07-31
284 2015-08-20 1,353,532,801 40,001 24.09 5,618,572,113 2015-07-31
285 2015-08-17 1,353,492,800 100,007 24.09 5,618,572,113 2015-07-31
286 2015-08-13 1,353,392,793 200,000 24.09 5,618,572,113 2015-07-31
287 2015-08-12 1,353,192,793 -3,967 24.08 5,618,572,113 2015-07-31
288 2015-08-07 1,353,196,760 20,000 24.08 5,618,572,113 2015-07-31
289 2015-08-05 1,353,176,760 -10,000 24.08 5,618,572,113 2015-07-31
290 2015-08-04 1,353,186,760 -280,000 24.08 5,618,572,113 2015-07-31
291 2015-08-03 1,353,466,760 -728,236 24.09 5,618,572,113 2015-07-31
292 2015-07-30 1,354,194,996 2 24.10 5,618,572,113 2015-07-20
293 2015-07-29 1,354,194,994 -300,350 24.10 5,618,572,113 2015-07-20
294 2015-07-27 1,354,495,344 -9,641,984 24.11 5,618,572,113 2015-07-20
295 2015-07-24 1,364,137,328 -6,426,311 24.28 5,618,572,113 2015-07-20
296 2015-07-23 1,370,563,639 -11,554,682 24.39 5,618,572,113 2015-07-20
297 2015-07-22 1,382,118,321 -6,603,294 24.60 5,618,572,113 2015-07-20
298 2015-07-21 1,388,721,615 -28,259,031 24.72 5,618,572,113 2015-07-20
299 2015-07-20 1,416,980,646 1,406,771,489 25.22 5,618,572,113 2015-07-20
300 2015-07-17 10,209,157 -720,000 1.27 802,653,159 2015-06-30
301 2015-07-16 10,929,157 298,000 1.36 802,653,159 2015-06-30
302 2015-07-15 10,631,157 -147,904 1.32 802,653,159 2015-06-30
303 2015-07-14 10,779,061 -399,973 1.34 802,653,159 2015-06-30
304 2015-07-13 11,179,034 -54,000 1.39 802,653,159 2015-06-30
305 2015-07-10 11,233,034 1,141,561 1.40 802,653,159 2015-06-30
306 2015-07-09 10,091,473 -1,150,000 1.26 802,653,159 2015-06-30
307 2015-07-08 11,241,473 3,166,000 1.40 802,653,159 2015-06-30
308 2015-07-07 8,075,473 5,798,561 1.01 802,653,159 2015-06-30
309 2015-06-29 2,276,912 -10,000 0.28 802,653,159 2015-06-18
310 2015-06-25 2,286,912 -4,000 0.28 802,653,159 2015-06-18
311 2015-06-24 2,290,912 -2,000 0.29 802,653,159 2015-06-18
312 2015-06-23 2,292,912 -4,000 0.29 802,653,159 2015-06-18
313 2015-06-19 2,296,912 800,356,248 0.29 802,653,159 2015-06-18
314 2015-06-18 -798,059,336 -802,613,160 -99.43 802,653,159 2015-06-18
315 2015-06-17 4,553,824 8,000 0.28 1,605,306,319 2015-05-31
316 2015-06-16 4,545,824 13 0.28 1,605,306,319 2015-05-31
317 2015-06-15 4,545,811 4,033 0.28 1,605,306,319 2015-05-31
318 2015-06-12 4,541,778 100 0.28 1,605,306,319 2015-05-31
319 2015-06-11 4,541,678 200 0.28 1,605,306,319 2015-05-31
320 2015-06-10 4,541,478 20,300 0.28 1,605,306,319 2015-05-31
321 2015-06-09 4,521,178 -244,650 0.28 1,605,306,319 2015-05-31
322 2015-06-08 4,765,828 13 0.30 1,605,306,319 2015-05-31
323 2015-06-03 4,765,815 8,060 0.30 1,605,306,319 2015-05-31
324 2015-06-02 4,757,755 21,194 0.30 1,605,306,319 2015-05-31
325 2015-06-01 4,736,561 -8,000 0.30 1,605,306,319 2015-05-31
326 2015-05-29 4,744,561 -89,365 0.30 1,605,306,319 2015-04-30
327 2015-05-27 4,833,926 4,000 0.30 1,605,306,319 2015-04-30
328 2015-05-20 4,829,926 -8,977 0.30 1,605,306,319 2015-04-30
329 2015-05-19 4,838,903 21,893 0.30 1,605,306,319 2015-04-30
330 2015-05-18 4,817,010 10,000 0.30 1,605,306,319 2015-04-30
331 2015-05-15 4,807,010 4,752 0.30 1,605,306,319 2015-04-30
332 2015-05-14 4,802,258 200,000 0.30 1,605,306,319 2015-04-30
333 2015-05-13 4,602,258 33 0.29 1,605,306,319 2015-04-30
334 2015-05-12 4,602,225 89 0.29 1,605,306,319 2015-04-30
335 2015-05-11 4,602,136 4,000 0.29 1,605,306,319 2015-04-30
336 2015-05-08 4,598,136 -56,853 0.29 1,605,306,319 2015-04-30
337 2015-05-07 4,654,989 8,000 0.29 1,605,306,319 2015-04-30
338 2015-05-06 4,646,989 20,000 0.29 1,605,306,319 2015-04-30
339 2015-05-05 4,626,989 -18,684 0.29 1,605,306,319 2015-04-30
340 2015-05-04 4,645,673 13,070 0.29 1,605,306,319 2015-04-30
341 2015-04-30 4,632,603 403 0.29 1,605,306,319 2015-04-30
342 2015-04-29 4,632,200 -19,762 0.29 1,605,306,319 2015-03-31
343 2015-04-28 4,651,962 4,012 0.29 1,605,306,319 2015-03-31
344 2015-04-27 4,647,950 42,290 0.29 1,605,306,319 2015-03-31
345 2015-04-24 4,605,660 8,500 0.29 1,605,306,319 2015-03-31
346 2015-04-23 4,597,160 834,711 0.29 1,605,306,319 2015-03-31
347 2015-04-21 3,762,449 8,000 0.23 1,605,306,319 2015-03-31
348 2015-04-20 3,754,449 -109,000 0.23 1,605,306,319 2015-03-31
349 2015-04-17 3,863,449 45 0.24 1,605,306,319 2015-03-31
350 2015-04-16 3,863,404 32,004 0.24 1,605,306,319 2015-03-31
351 2015-04-15 3,831,400 96,000 0.24 1,605,306,319 2015-03-31
352 2015-04-14 3,735,400 -80,000 0.23 1,605,306,319 2015-03-31
353 2015-04-10 3,815,400 1,000 0.24 1,605,306,319 2015-03-31
354 2015-04-09 3,814,400 96 0.24 1,605,306,319 2015-03-31
355 2015-03-27 3,814,304 384 0.24 1,605,306,319 2015-02-28
356 2015-03-19 3,813,920 -108,000 0.24 1,605,306,319 2015-02-28
357 2015-02-26 3,921,920 206 0.24 1,605,306,319 2015-02-06
358 2015-02-02 3,921,714 44 0.29 1,345,306,319 2015-01-31
359 2015-01-30 3,921,670 -120,000 0.29 1,345,306,319 2014-12-31
360 2015-01-20 4,041,670 52,000 0.30 1,345,306,319 2014-12-31
361 2015-01-19 3,989,670 -61,496 0.30 1,345,306,319 2014-12-31
362 2015-01-06 4,051,166 -200,000 0.30 1,345,306,319 2014-12-31
363 2014-12-29 4,251,166 20,000 0.32 1,345,306,319 2014-11-30
364 2014-12-24 4,231,166 8 0.31 1,345,306,319 2014-11-30
365 2014-12-16 4,231,158 132 0.31 1,345,306,319 2014-11-30
366 2014-12-11 4,231,026 160 0.31 1,345,306,319 2014-11-30
367 2014-12-04 4,230,866 -84,629 0.31 1,345,306,319 2014-11-30
368 2014-12-03 4,315,495 -300,000 0.32 1,345,306,319 2014-11-30
369 2014-11-17 4,615,495 72,113 0.34 1,345,306,319 2014-10-31
370 2014-11-10 4,543,382 -40,000 0.34 1,345,306,319 2014-10-31
371 2014-10-28 4,583,382 20 0.34 1,345,306,319 2014-09-30
372 2014-10-24 4,583,362 -1,600 0.34 1,345,306,319 2014-09-30
373 2014-10-22 4,584,962 197 0.34 1,345,306,319 2014-09-30
374 2014-10-20 4,584,765 6 0.34 1,345,306,319 2014-09-30
375 2014-10-15 4,584,759 7 0.34 1,345,306,319 2014-09-30
376 2014-10-09 4,584,752 205 0.34 1,345,306,319 2014-09-30
377 2014-09-29 4,584,547 -5 0.34 1,345,306,319 2014-09-15
378 2014-09-25 4,584,552 -3,880 0.34 1,345,306,319 2014-09-15
379 2014-09-22 4,588,432 13 0.34 1,345,306,319 2014-09-15
380 2014-09-19 4,588,419 -114,000,000 0.34 1,345,306,319 2014-09-15
381 2014-09-17 118,588,419 8 8.81 1,345,306,319 2014-09-15
382 2014-09-16 118,588,411 -110,000,000 8.81 1,345,306,319 2014-09-15
383 2014-09-15 228,588,411 224,000,019 16.99 1,345,306,319 2014-09-15
384 2014-09-12 4,588,392 96 0.41 1,121,306,319 2014-08-31
385 2014-09-10 4,588,296 33 0.41 1,121,306,319 2014-08-31
386 2014-09-05 4,588,263 26 0.41 1,121,306,319 2014-08-31
387 2014-09-01 4,588,237 12 0.41 1,121,306,319 2014-08-31
388 2014-08-29 4,588,225 8 0.41 1,121,306,319 2014-07-31
389 2014-08-27 4,588,217 41 0.41 1,121,306,319 2014-07-31
390 2014-08-26 4,588,176 28,000 0.41 1,121,306,319 2014-07-31
391 2014-08-19 4,560,176 2 0.41 1,121,306,319 2014-07-31
392 2014-08-01 4,560,174 -98,088 0.41 1,121,306,319 2014-07-31
393 2014-07-11 4,658,262 93 0.42 1,121,306,319 2014-06-30
394 2014-07-04 4,658,169 19 0.42 1,121,306,319 2014-06-30
395 2014-06-30 4,658,150 11 0.42 1,121,306,319 2014-06-30
396 2014-06-27 4,658,139 6 0.42 1,121,306,319 2014-05-31
397 2014-06-20 4,658,133 96,276 0.42 1,121,306,319 2014-05-31
398 2014-06-17 4,561,857 104,000 0.41 1,121,306,319 2014-05-31
399 2014-06-04 4,457,857 -1,000,000 0.40 1,121,306,319 2014-05-31
400 2014-05-19 5,457,857 -8,541 0.49 1,121,306,319 2014-04-30
401 2014-05-05 5,466,398 6 0.49 1,121,306,319 2014-04-30
402 2014-04-28 5,466,392 1 0.49 1,121,306,319 2014-03-31
403 2014-04-25 5,466,391 29,424 0.49 1,121,306,319 2014-03-31
404 2014-04-16 5,436,967 52 0.48 1,121,306,319 2014-03-31
405 2014-04-08 5,436,915 101 0.48 1,121,306,319 2014-03-31
406 2014-04-07 5,436,814 -719 0.48 1,121,306,319 2014-03-31
407 2014-04-01 5,437,533 576 0.48 1,121,306,319 2014-03-31
408 2014-03-28 5,436,957 45 0.48 1,121,306,319 2014-02-28
409 2014-03-17 5,436,912 69 0.48 1,121,306,319 2014-02-28
410 2014-03-10 5,436,843 -133 0.48 1,121,306,319 2014-02-28
411 2014-03-04 5,436,976 720 0.48 1,121,306,319 2014-02-28
412 2014-02-28 5,436,256 -1,600 0.48 1,121,306,319 2014-02-28
413 2014-02-18 5,437,856 -304,000 0.48 1,121,306,319 2014-01-31
414 2014-02-14 5,741,856 -867,478 0.51 1,121,306,319 2014-01-31
415 2014-02-13 6,609,334 3 0.59 1,121,306,319 2014-01-31
416 2014-01-29 6,609,331 -3,380 0.59 1,121,306,319 2013-12-31
417 2014-01-23 6,612,711 13 0.59 1,121,306,319 2013-12-31
418 2014-01-17 6,612,698 26 0.59 1,121,306,319 2013-12-31
419 2014-01-08 6,612,672 2 0.59 1,121,306,319 2013-12-31
420 2014-01-02 6,612,670 -26 0.59 1,121,306,319 2013-12-31
421 2013-12-24 6,612,696 17 0.59 1,121,306,319 2013-11-30
422 2013-12-19 6,612,679 53 0.59 1,121,306,319 2013-11-30
423 2013-12-18 6,612,626 53 0.59 1,121,306,319 2013-11-30
424 2013-12-10 6,612,573 1,600 0.59 1,121,306,319 2013-11-30
425 2013-12-05 6,610,973 -26,802 0.59 1,121,306,319 2013-11-30
426 2013-11-27 6,637,775 26 0.59 1,121,306,319 2013-10-31
427 2013-11-22 6,637,749 38 0.59 1,121,306,319 2013-10-31
428 2013-11-19 6,637,711 54 0.59 1,121,306,319 2013-10-31
429 2013-11-14 6,637,657 3 0.59 1,121,306,319 2013-10-31
430 2013-11-12 6,637,654 99 0.59 1,121,306,319 2013-10-31
431 2013-10-28 6,637,555 178 0.59 1,121,306,319 2013-09-30
432 2013-10-15 6,637,377 22 0.59 1,121,306,319 2013-09-30
433 2013-10-11 6,637,355 13 0.59 1,121,306,319 2013-09-30
434 2013-10-07 6,637,342 1 0.59 1,121,306,319 2013-09-30
435 2013-10-03 6,637,341 31 0.59 1,121,306,319 2013-09-30
436 2013-09-26 6,637,310 40 0.59 1,121,306,319 2013-08-31
437 2013-09-18 6,637,270 104 0.59 1,121,306,319 2013-08-31
438 2013-09-11 6,637,166 -7,128 0.59 1,121,306,319 2013-08-31
439 2013-09-02 6,644,294 26 0.59 1,121,306,319 2013-08-31
440 2013-08-26 6,644,268 -49,676 0.59 1,121,306,319 2013-07-31
441 2013-08-20 6,693,944 7,128 0.60 1,121,306,319 2013-07-31
442 2013-08-13 6,686,816 39 0.60 1,121,306,319 2013-07-31
443 2013-08-08 6,686,777 27 0.60 1,121,306,319 2013-07-31
444 2013-08-05 6,686,750 32 0.60 1,121,306,319 2013-07-31
445 2013-08-01 6,686,718 24 0.60 1,121,306,319 2013-07-31
446 2013-07-29 6,686,694 19 0.60 1,121,306,319 2013-06-30
447 2013-07-19 6,686,675 7 0.60 1,121,306,319 2013-06-30
448 2013-07-10 6,686,668 108,011 0.60 1,121,306,319 2013-06-30
449 2013-06-14 6,578,657 177 0.59 1,121,306,319 2013-05-31
450 2013-05-28 6,578,480 109,000 0.59 1,121,306,319 2013-04-30
451 2013-05-27 6,469,480 1,506 0.58 1,121,306,319 2013-04-30
452 2013-05-14 6,467,974 23 0.58 1,121,306,319 2013-04-30
453 2013-05-13 6,467,951 96 0.58 1,121,306,319 2013-04-30
454 2013-05-09 6,467,855 35,091 0.58 1,121,306,319 2013-04-30
455 2013-05-07 6,432,764 33 0.57 1,121,306,319 2013-04-30
456 2013-05-03 6,432,731 6 0.57 1,121,306,319 2013-04-30
457 2013-05-02 6,432,725 168 0.57 1,121,306,319 2013-04-30
458 2013-04-26 6,432,557 300,000 0.57 1,121,306,319 2013-03-31
459 2013-04-24 6,132,557 20 0.55 1,121,306,319 2013-03-31
460 2013-04-23 6,132,537 -2,183 0.55 1,121,306,319 2013-03-31
461 2013-04-22 6,134,720 600 0.55 1,121,306,319 2013-03-31
462 2013-04-19 6,134,120 26 0.55 1,121,306,319 2013-03-31
463 2013-04-08 6,134,094 20 0.55 1,121,306,319 2013-03-31
464 2013-04-02 6,134,074 38 0.55 1,121,306,319 2013-03-31
465 2013-03-26 6,134,036 53 0.55 1,121,306,319 2013-02-28
466 2013-03-22 6,133,983 15 0.55 1,121,306,319 2013-02-28
467 2013-03-18 6,133,968 354 0.55 1,121,306,319 2013-02-28
468 2013-03-13 6,133,614 -19,808 0.55 1,121,306,319 2013-02-28
469 2013-03-08 6,153,422 14 0.55 1,121,306,319 2013-02-28
470 2013-03-05 6,153,408 26 0.55 1,121,306,319 2013-02-28
471 2013-03-04 6,153,382 19 0.55 1,121,306,319 2013-02-28
472 2013-02-28 6,153,363 43 0.55 1,121,306,319 2013-02-28
473 2013-02-27 6,153,320 16,000 0.55 1,121,306,319 2013-01-31
474 2013-02-26 6,137,320 19 0.55 1,121,306,319 2013-01-31
475 2013-02-19 6,137,301 74 0.55 1,121,306,319 2013-01-31
476 2013-02-05 6,137,227 96 0.55 1,121,306,319 2013-01-31
477 2013-02-04 6,137,131 13 0.55 1,121,306,319 2013-01-31
478 2013-01-30 6,137,118 10 0.55 1,121,306,319 2012-12-31
479 2013-01-29 6,137,108 -3,420 0.55 1,121,306,319 2012-12-31
480 2013-01-25 6,140,528 6 0.55 1,121,306,319 2012-12-31
481 2013-01-24 6,140,522 1 0.55 1,121,306,319 2012-12-31
482 2013-01-23 6,140,521 -1 0.55 1,121,306,319 2012-12-31
483 2013-01-22 6,140,522 192 0.55 1,121,306,319 2012-12-31
484 2013-01-17 6,140,330 6 0.55 1,121,306,319 2012-12-31
485 2013-01-15 6,140,324 5 0.55 1,121,306,319 2012-12-31
486 2013-01-08 6,140,319 3 0.55 1,121,306,319 2012-12-31
487 2013-01-04 6,140,316 9 0.55 1,121,306,319 2012-12-31
488 2012-12-27 6,140,307 220,003 0.55 1,121,306,319 2012-11-30
489 2012-12-19 5,920,304 19 0.53 1,121,306,319 2012-11-30
490 2012-12-14 5,920,285 2,183 0.53 1,121,306,319 2012-11-30
491 2012-12-12 5,918,102 115 0.53 1,121,306,319 2012-11-30
492 2012-12-11 5,917,987 22 0.53 1,121,306,319 2012-11-30
493 2012-12-06 5,917,965 39 0.53 1,121,306,319 2012-11-30
494 2012-12-03 5,917,926 -1,372 0.53 1,121,306,319 2012-11-30
495 2012-11-27 5,919,298 5 0.53 1,121,306,319 2012-10-31
496 2012-11-26 5,919,293 3 0.53 1,121,306,319 2012-10-31
497 2012-11-22 5,919,290 39 0.53 1,121,306,319 2012-10-31
498 2012-11-20 5,919,251 4,000 0.53 1,121,306,319 2012-10-31
499 2012-11-07 5,915,251 264 0.53 1,121,306,319 2012-10-31
500 2012-11-06 5,914,987 32 0.53 1,121,306,319 2012-10-31
501 2012-11-02 5,914,955 11 0.53 1,121,306,319 2012-10-31
502 2012-10-31 5,914,944 20 0.53 1,121,306,319 2012-10-31
503 2012-10-29 5,914,924 1 0.53 1,121,306,319 2012-09-30
504 2012-10-25 5,914,923 -99 0.53 1,121,306,319 2012-09-30
505 2012-10-16 5,915,022 99 0.53 1,121,306,319 2012-09-30
506 2012-10-15 5,914,923 6 0.53 1,121,306,319 2012-09-30
507 2012-10-12 5,914,917 230 0.53 1,121,306,319 2012-09-30
508 2012-10-05 5,914,687 -1,776 0.53 1,121,306,319 2012-09-30
509 2012-10-04 5,916,463 16 0.53 1,121,306,319 2012-09-30
510 2012-10-03 5,916,447 334 0.53 1,121,306,319 2012-09-30
511 2012-09-27 5,916,113 11 0.53 1,121,306,319 2012-08-31
512 2012-09-20 5,916,102 19 0.53 1,121,306,319 2012-08-31
513 2012-09-19 5,916,083 10 0.53 1,121,306,319 2012-08-31
514 2012-09-17 5,916,073 13 0.53 1,121,306,319 2012-08-31
515 2012-09-10 5,916,060 200,000 0.53 1,121,306,319 2012-08-31
516 2012-09-07 5,716,060 16 0.51 1,121,306,319 2012-08-31
517 2012-09-06 5,716,044 11 0.51 1,121,306,319 2012-08-31
518 2012-08-24 5,716,033 38 0.51 1,121,306,319 2012-07-31
519 2012-08-20 5,715,995 134 0.51 1,121,306,319 2012-07-31
520 2012-08-16 5,715,861 13 0.51 1,121,306,319 2012-07-31
521 2012-08-14 5,715,848 13 0.51 1,121,306,319 2012-07-31
522 2012-08-13 5,715,835 200,000 0.51 1,121,306,319 2012-07-31
523 2012-08-10 5,515,835 -2,473 0.49 1,121,306,319 2012-07-31
524 2012-08-06 5,518,308 19 0.49 1,121,306,319 2012-07-31
525 2012-08-02 5,518,289 -48 0.49 1,121,306,319 2012-07-31
526 2012-07-23 5,518,337 2 0.49 1,121,306,319 2012-06-30
527 2012-07-20 5,518,335 96 0.49 1,121,306,319 2012-06-30
528 2012-07-19 5,518,239 7 0.49 1,121,306,319 2012-06-30
529 2012-07-16 5,518,232 20 0.49 1,121,306,319 2012-06-30
530 2012-07-13 5,518,212 -2,654 0.49 1,121,306,319 2012-06-30
531 2012-07-10 5,520,866 200,020 0.49 1,121,306,319 2012-06-30
532 2012-07-09 5,320,846 302,000 0.47 1,121,306,319 2012-06-30
533 2012-07-05 5,018,846 314,443 0.45 1,121,306,319 2012-06-30
534 2012-06-29 4,704,403 542 0.42 1,121,306,319 2012-05-31
535 2012-06-27 4,703,861 80 0.42 1,121,306,319 2012-05-31
536 2012-06-15 4,703,781 3,096 0.42 1,121,306,319 2012-05-31
537 2012-06-08 4,700,685 5,161 0.42 1,121,306,319 2012-05-31
538 2012-06-06 4,695,524 48 0.42 1,121,306,319 2012-05-31
539 2012-06-05 4,695,476 268 0.42 1,121,306,319 2012-05-31
540 2012-06-04 4,695,208 115 0.42 1,121,306,319 2012-05-31
541 2012-06-01 4,695,093 21 0.42 1,121,306,319 2012-05-31
542 2012-05-31 4,695,072 13 0.42 1,121,306,319 2012-05-31
543 2012-05-28 4,695,059 6 0.42 1,121,306,319 2012-04-30
544 2012-05-24 4,695,053 42 0.42 1,121,306,319 2012-04-30
545 2012-05-23 4,695,011 64 0.42 1,121,306,319 2012-04-30
546 2012-05-22 4,694,947 156 0.42 1,121,306,319 2012-04-30
547 2012-05-21 4,694,791 9 0.42 1,121,306,319 2012-04-30
548 2012-05-14 4,694,782 8 0.42 1,121,306,319 2012-04-30
549 2012-05-08 4,694,774 267 0.42 1,121,306,319 2012-04-30
550 2012-05-02 4,694,507 110 0.42 1,121,306,319 2012-04-30
551 2012-04-17 4,694,397 16 0.42 1,121,306,319 2012-03-31
552 2012-04-16 4,694,381 5 0.42 1,121,306,319 2012-03-31
553 2012-04-05 4,694,376 6 0.42 1,121,306,319 2012-03-31
554 2012-03-29 4,694,370 -19 0.42 1,121,306,319 2012-02-29
555 2012-03-19 4,694,389 15 0.42 1,121,306,319 2012-02-29
556 2012-03-13 4,694,374 -40,000 0.42 1,121,306,319 2012-02-29
557 2012-03-12 4,734,374 22 0.42 1,121,306,319 2012-02-29
558 2012-03-09 4,734,352 19 0.42 1,121,306,319 2012-02-29
559 2012-03-06 4,734,333 40,000 0.42 1,121,306,319 2012-02-29
560 2012-03-02 4,694,333 51 0.42 1,121,306,319 2012-02-29
561 2012-03-01 4,694,282 19 0.42 1,121,306,319 2012-02-29
562 2012-02-08 4,694,263 22 0.42 1,121,306,319 2012-01-31
563 2012-02-06 4,694,241 -834 0.42 1,121,306,319 2012-01-31
564 2012-02-03 4,695,075 457 0.42 1,121,306,319 2012-01-31
565 2012-01-30 4,694,618 13 0.42 1,121,306,319 2011-12-31
566 2012-01-16 4,694,605 10 0.42 1,121,306,319 2011-12-31
567 2012-01-04 4,694,595 39 0.42 1,121,306,319 2011-12-31
568 2012-01-03 4,694,556 130 0.42 1,121,306,319 2011-12-31
569 2011-12-23 4,694,426 66 0.42 1,121,306,319 2011-11-30
570 2011-12-22 4,694,360 5 0.42 1,121,306,319 2011-11-30
571 2011-12-21 4,694,355 26 0.42 1,121,306,319 2011-11-30
572 2011-12-20 4,694,329 2 0.42 1,121,306,319 2011-11-30
573 2011-12-14 4,694,327 19 0.42 1,121,306,319 2011-11-30
574 2011-12-12 4,694,308 56 0.42 1,121,306,319 2011-11-30
575 2011-12-06 4,694,252 930 0.42 1,121,306,319 2011-11-30
576 2011-12-05 4,693,322 225 0.42 1,121,306,319 2011-11-30
577 2011-12-02 4,693,097 6 0.42 1,121,306,319 2011-11-30
578 2011-11-30 4,693,091 97 0.42 1,121,306,319 2011-11-30
579 2011-11-28 4,692,994 2 0.42 1,121,306,319 2011-10-31
580 2011-11-25 4,692,992 30 0.42 1,121,306,319 2011-10-31
581 2011-11-24 4,692,962 38 0.42 1,121,306,319 2011-10-31
582 2011-11-23 4,692,924 117 0.42 1,121,306,319 2011-10-31
583 2011-11-14 4,692,807 96 0.42 1,121,306,319 2011-10-31
584 2011-11-09 4,692,711 155 0.42 1,121,306,319 2011-10-31
585 2011-11-07 4,692,556 160 0.42 1,121,306,319 2011-10-31
586 2011-10-28 4,692,396 191 0.42 1,121,306,319 2011-09-30
587 2011-10-25 4,692,205 10 0.42 1,121,306,319 2011-09-30
588 2011-10-24 4,692,195 20,000 0.42 1,121,306,319 2011-09-30
589 2011-10-14 4,672,195 28 0.42 1,121,306,319 2011-09-30
590 2011-10-12 4,672,167 2,865 0.42 1,121,306,319 2011-09-30
591 2011-10-06 4,669,302 3 0.42 1,121,306,319 2011-09-30
592 2011-10-04 4,669,299 -8,061 0.42 1,121,306,319 2011-09-30
593 2011-09-30 4,677,360 2,930 0.42 1,121,306,319 2011-09-30
594 2011-09-23 4,674,430 11 0.42 1,121,306,319 2011-08-31
595 2011-09-21 4,674,419 -6,731 0.42 1,121,306,319 2011-08-31
596 2011-09-20 4,681,150 19 0.42 1,121,306,319 2011-08-31
597 2011-09-19 4,681,131 133 0.42 1,121,306,319 2011-08-31
598 2011-09-12 4,680,998 12 0.42 1,121,306,319 2011-08-31
599 2011-09-07 4,680,986 19 0.42 1,121,306,319 2011-08-31
600 2011-09-06 4,680,967 3 0.42 1,121,306,319 2011-08-31
601 2011-09-02 4,680,964 320 0.42 1,121,306,319 2011-08-31
602 2011-08-16 4,680,644 19 0.42 1,121,306,319 2011-07-31
603 2011-08-12 4,680,625 19 0.42 1,121,306,319 2011-07-31
604 2011-08-10 4,680,606 17 0.42 1,121,306,319 2011-07-31
605 2011-08-08 4,680,589 -10,468 0.42 1,121,306,319 2011-07-31
606 2011-08-04 4,691,057 -35,313 0.42 1,121,306,319 2011-07-31
607 2011-08-03 4,726,370 -30,000 0.42 1,121,306,319 2011-07-31
608 2011-08-02 4,756,370 115 0.42 1,121,306,319 2011-07-31
609 2011-07-27 4,756,255 19 0.42 1,121,306,319 2011-06-30
610 2011-07-25 4,756,236 35 0.42 1,121,306,319 2011-06-30
611 2011-07-22 4,756,201 -959 0.42 1,121,306,319 2011-06-30
612 2011-07-13 4,757,160 16 0.42 1,121,306,319 2011-06-30
613 2011-07-11 4,757,144 70 0.42 1,121,306,319 2011-06-30
614 2011-07-04 4,757,074 -168,702 0.42 1,121,306,319 2011-06-30
615 2011-06-30 4,925,776 24 0.44 1,121,306,319 2011-06-30
616 2011-06-24 4,925,752 114 0.44 1,121,306,319 2011-05-31
617 2011-06-23 4,925,638 2,790 0.44 1,121,306,319 2011-05-31
618 2011-06-14 4,922,848 38 0.44 1,121,306,319 2011-05-31
619 2011-06-10 4,922,810 160 0.44 1,121,306,319 2011-05-31
620 2011-06-09 4,922,650 -5,067 0.44 1,121,306,319 2011-05-31
621 2011-06-08 4,927,717 70 0.44 1,121,306,319 2011-05-31
622 2011-06-07 4,927,647 -480 0.44 1,121,306,319 2011-05-31
623 2011-06-03 4,928,127 141 0.44 1,121,306,319 2011-05-31
624 2011-06-01 4,927,986 -18,368 0.44 1,121,306,319 2011-05-31
625 2011-05-30 4,946,354 47 0.44 1,121,306,319 2011-04-30
626 2011-05-27 4,946,307 60 0.44 1,121,306,319 2011-04-30
627 2011-05-25 4,946,247 228 0.44 1,121,306,319 2011-04-30
628 2011-05-19 4,946,019 -15,038 0.44 1,121,306,319 2011-04-30
629 2011-05-16 4,961,057 2 0.44 1,121,306,319 2011-04-30
630 2011-05-13 4,961,055 -609 0.44 1,121,306,319 2011-04-30
631 2011-05-06 4,961,664 125 0.44 1,121,306,319 2011-04-30
632 2011-05-05 4,961,539 15,370 0.44 1,121,306,319 2011-04-30
633 2011-05-03 4,946,169 -9,585,329 0.44 1,121,306,319 2011-04-30
634 2011-04-29 14,531,498 -465,970 1.30 1,121,306,319 2011-04-13
635 2011-04-28 14,997,468 -128,000 1.34 1,121,306,319 2011-04-13
636 2011-04-27 15,125,468 -12,000 1.35 1,121,306,319 2011-04-13
637 2011-04-26 15,137,468 512,058 1.35 1,121,306,319 2011-04-13
638 2011-04-21 14,625,410 4,370 1.30 1,121,306,319 2011-04-13
639 2011-04-20 14,621,040 246,221 1.30 1,121,306,319 2011-04-13
640 2011-04-19 14,374,819 -117,616 1.28 1,121,306,319 2011-04-13
641 2011-04-18 14,492,435 724,416 1.29 1,121,306,319 2011-04-13
642 2011-04-15 13,768,019 -223,088 1.23 1,121,306,319 2011-04-13
643 2011-04-14 13,991,107 -1,071,554 1.25 1,121,306,319 2011-04-13
644 2011-04-13 15,062,661 9,830,481 1.34 1,121,306,319 2011-04-13
645 2011-04-12 5,232,180 1,998,040 4.20 124,589,591 2011-03-31
646 2011-04-11 3,234,140 -8,370,846 2.60 124,589,591 2011-03-31
647 2011-04-08 11,604,986 1,639,384 9.31 124,589,591 2011-03-31
648 2011-04-07 9,965,602 -114,623,989 8.00 124,589,591 2011-03-31
649 2011-03-23 124,589,591 1,146,084,127 100.00 124,589,591 2011-03-22
650 2011-03-22 -1,021,494,536 -1,121,306,325 -819.89 124,589,591 2011-03-22
651 2011-03-21 99,811,789 -52,000 8.01 1,245,895,916 2011-02-28
652 2011-03-16 99,863,789 7,095 8.02 1,245,895,916 2011-02-28
653 2011-03-15 99,856,694 -184,340 8.01 1,245,895,916 2011-02-28
654 2011-03-14 100,041,034 -132 8.03 1,245,895,916 2011-02-28
655 2011-03-11 100,041,166 -6,000 8.03 1,245,895,916 2011-02-28
656 2011-03-10 100,047,166 11,160 8.03 1,245,895,916 2011-02-28
657 2011-03-09 100,036,006 4,000 8.03 1,245,895,916 2011-02-28
658 2011-03-08 100,032,006 -69,706 8.03 1,245,895,916 2011-02-28
659 2011-03-07 100,101,712 -9,900 8.03 1,245,895,916 2011-02-28
660 2011-03-04 100,111,612 10,160 8.04 1,245,895,916 2011-02-28
661 2011-03-03 100,101,452 -98,000 8.03 1,245,895,916 2011-02-28
662 2011-03-02 100,199,452 510 8.04 1,245,895,916 2011-02-28
663 2011-03-01 100,198,942 1,349 8.04 1,245,895,916 2011-02-28
664 2011-02-28 100,197,593 -1,617 8.04 1,245,895,916 2011-02-28
665 2011-02-24 100,199,210 3,303 8.04 1,245,895,916 2011-01-31
666 2011-02-23 100,195,907 8,195 8.04 1,245,895,916 2011-01-31
667 2011-02-22 100,187,712 -172 8.04 1,245,895,916 2011-01-31
668 2011-02-21 100,187,884 43,175 8.04 1,245,895,916 2011-01-31
669 2011-02-18 100,144,709 8,000 8.04 1,245,895,916 2011-01-31
670 2011-02-17 100,136,709 -82,776 8.04 1,245,895,916 2011-01-31
671 2011-02-16 100,219,485 -94,000 8.04 1,245,895,916 2011-01-31
672 2011-02-15 100,313,485 -4,065 8.05 1,245,895,916 2011-01-31
673 2011-02-11 100,317,550 -70,361 8.05 1,245,895,916 2011-01-31
674 2011-02-10 100,387,911 -60,295 8.06 1,245,895,916 2011-01-31
675 2011-02-09 100,448,206 18,000 8.06 1,245,895,916 2011-01-31
676 2011-02-08 100,430,206 6,000 8.06 1,245,895,916 2011-01-31
677 2011-02-07 100,424,206 101,500 8.06 1,245,895,916 2011-01-31
678 2011-02-02 100,322,706 -113,554 8.05 1,245,895,916 2011-01-31
679 2011-02-01 100,436,260 470 8.06 1,245,895,916 2011-01-31
680 2011-01-25 100,435,790 -60,000 8.06 1,245,895,916 2010-12-31
681 2011-01-20 100,495,790 3 8.07 1,245,895,916 2010-12-31
682 2011-01-18 100,495,787 132 8.07 1,245,895,916 2010-12-31
683 2011-01-17 100,495,655 20,000 8.07 1,245,895,916 2010-12-31
684 2011-01-11 100,475,655 105 8.06 1,245,895,916 2010-12-31
685 2011-01-10 100,475,550 -10,560 8.06 1,245,895,916 2010-12-31
686 2011-01-07 100,486,110 594 8.07 1,245,895,916 2010-12-31
687 2011-01-04 100,485,516 -352 8.07 1,245,895,916 2010-12-31
688 2010-12-30 100,485,868 -253,211,616 8.07 1,245,895,916 2010-11-30
689 2010-12-29 353,697,484 307 28.39 1,245,895,916 2010-11-30
690 2010-12-28 353,697,177 13 28.39 1,245,895,916 2010-11-30
691 2010-12-23 353,697,164 614 28.39 1,245,895,916 2010-11-30
692 2010-12-20 353,696,550 64,721,620 28.39 1,245,895,916 2010-11-30
693 2010-12-16 288,974,930 891 23.19 1,245,895,916 2010-11-30
694 2010-12-13 288,974,039 -979 23.19 1,245,895,916 2010-11-30
695 2010-12-10 288,975,018 -3,534,160 23.19 1,245,895,916 2010-11-30
696 2010-12-09 292,509,178 29,870 23.48 1,245,895,916 2010-11-30
697 2010-12-08 292,479,308 -273,062 23.48 1,245,895,916 2010-11-30
698 2010-12-07 292,752,370 192 23.50 1,245,895,916 2010-11-30
699 2010-12-03 292,752,178 -1,872 23.50 1,245,895,916 2010-11-30
700 2010-12-02 292,754,050 -66 23.50 1,245,895,916 2010-11-30
701 2010-12-01 292,754,116 -6,000 23.50 1,245,895,916 2010-11-30
702 2010-11-30 292,760,116 222 23.50 1,245,895,916 2010-11-30
703 2010-11-29 292,759,894 -6,246 23.50 1,245,895,916 2010-11-11
704 2010-11-26 292,766,140 -3,899 23.50 1,245,895,916 2010-11-11
705 2010-11-24 292,770,039 -334,787 23.50 1,245,895,916 2010-11-11
706 2010-11-23 293,104,826 -1,860 23.53 1,245,895,916 2010-11-11
707 2010-11-22 293,106,686 -20,093 23.53 1,245,895,916 2010-11-11
708 2010-11-19 293,126,779 -46,500 23.53 1,245,895,916 2010-11-11
709 2010-11-18 293,173,279 38,003,859 23.53 1,245,895,916 2010-11-11
710 2010-11-17 255,169,420 -542,439,327 20.48 1,245,895,916 2010-11-11
711 2010-11-16 797,608,747 -18,240 64.02 1,245,895,916 2010-11-11
712 2010-11-15 797,626,987 198 64.02 1,245,895,916 2010-11-11
713 2010-11-12 797,626,789 -54,959,968 64.02 1,245,895,916 2010-11-11
714 2010-11-11 852,586,757 613,082,490 68.43 1,245,895,916 2010-11-11
715 2010-11-09 239,504,267 610 42.66 561,448,886 2010-10-31
716 2010-11-04 239,503,657 -2,376 42.66 561,448,886 2010-10-31
717 2010-11-01 239,506,033 22 42.66 561,448,886 2010-10-31
718 2010-10-27 239,506,011 -1,056 42.66 561,448,864 2010-09-30
719 2010-10-25 239,507,067 362 42.66 561,448,864 2010-09-30
720 2010-10-20 239,506,705 44,721,053 42.66 561,448,864 2010-09-30
721 2010-10-14 194,785,652 289 34.69 561,448,864 2010-09-30
722 2010-10-13 194,785,363 -9,573 34.69 561,448,864 2010-09-30
723 2010-10-12 194,794,936 -319,948 34.70 561,448,864 2010-09-30
724 2010-10-07 195,114,884 831 34.75 561,448,864 2010-09-30
725 2010-10-06 195,114,053 80 34.75 561,448,864 2010-09-30
726 2010-10-05 195,113,973 9,648 34.75 561,448,864 2010-09-30
727 2010-09-30 195,104,325 7,044 34.75 561,448,864 2010-09-30
728 2010-09-27 195,097,281 135 34.75 561,441,820 2010-08-31
729 2010-09-24 195,097,146 -7,040 34.75 561,441,820 2010-08-31
730 2010-09-22 195,104,186 -42 34.75 561,441,820 2010-08-31
731 2010-09-15 195,104,228 -9,600 34.75 561,441,820 2010-08-31
732 2010-09-13 195,113,828 -11,220 34.75 561,441,820 2010-08-31
733 2010-09-07 195,125,048 95 34.75 561,441,820 2010-08-31
734 2010-09-02 195,124,953 4,008 34.75 561,441,820 2010-08-31
735 2010-09-01 195,120,945 -3,414 34.75 561,441,820 2010-08-31
736 2010-08-31 195,124,359 4,978 34.75 561,441,820 2010-08-31
737 2010-08-24 195,119,381 -297 34.75 561,436,730 2010-07-31
738 2010-08-20 195,119,678 -30,080 34.75 561,436,730 2010-07-31
739 2010-08-19 195,149,758 2,000 34.76 561,436,730 2010-07-31
740 2010-08-18 195,147,758 -102,000 34.76 561,436,730 2010-07-31
741 2010-08-11 195,249,758 -500 34.78 561,436,730 2010-07-31
742 2010-08-03 195,250,258 148 34.78 561,436,730 2010-07-31
743 2010-07-06 195,250,110 192 34.78 561,436,730 2010-06-30
744 2010-06-14 195,249,918 -9,216 34.78 561,436,730 2010-05-31
745 2010-05-26 195,259,134 9,600 34.78 561,436,730 2010-04-30
746 2010-05-25 195,249,534 16,000 34.78 561,436,730 2010-04-30
747 2010-04-20 195,233,534 -567 34.77 561,436,730 2010-03-31
748 2010-04-16 195,234,101 -132 34.77 561,436,730 2010-03-31
749 2010-04-15 195,234,233 -20,000 34.77 561,436,730 2010-03-31
750 2010-04-14 195,254,233 52 34.78 561,436,730 2010-03-31
751 2010-04-13 195,254,181 316 34.78 561,436,730 2010-03-31
752 2010-03-29 195,253,865 567 34.78 561,436,730 2010-02-28
753 2010-03-25 195,253,298 100 34.78 561,436,730 2010-02-28
754 2010-03-23 195,253,198 1,600 34.78 561,436,730 2010-02-28
755 2010-03-19 195,251,598 -567 34.78 561,436,730 2010-02-28
756 2010-03-16 195,252,165 20,000 34.78 561,436,730 2010-02-28
757 2010-03-09 195,232,165 -1,968 34.77 561,436,730 2010-02-28
758 2010-03-05 195,234,133 -198 34.77 561,436,730 2010-02-28
759 2010-03-03 195,234,331 6,000 34.77 561,436,730 2010-02-28
760 2010-02-26 195,228,331 -1,568 34.77 561,436,730 2010-01-31
761 2010-02-25 195,229,899 23,265 34.77 561,436,730 2010-01-31
762 2010-01-13 195,206,634 -226,000 34.77 561,436,730 2009-12-31
763 2010-01-12 195,432,634 24,000 34.81 561,436,730 2009-12-31
764 2009-12-21 195,408,634 1,568 34.81 561,436,730 2009-11-30
765 2009-12-16 195,407,066 39 34.80 561,436,730 2009-11-30
766 2009-12-15 195,407,027 -4,608 34.80 561,436,730 2009-11-30
767 2009-12-10 195,411,635 -627 34.81 561,436,730 2009-11-30
768 2009-12-09 195,412,262 52 34.81 561,436,730 2009-11-30
769 2009-11-30 195,412,210 26 34.81 561,436,730 2009-11-30
770 2009-11-27 195,412,184 317 34.81 561,436,730 2009-10-31
771 2009-11-23 195,411,867 554 34.81 561,436,730 2009-10-31
772 2009-11-20 195,411,313 66 34.81 561,436,730 2009-10-31
773 2009-11-02 195,411,247 132 34.81 561,436,730 2009-10-31
774 2009-10-28 195,411,115 576 34.81 561,436,730 2009-09-30
775 2009-10-27 195,410,539 64 34.81 561,436,730 2009-09-30
776 2009-10-22 195,410,475 -692 34.81 561,436,730 2009-09-30
777 2009-10-20 195,411,167 4,608 34.81 561,436,730 2009-09-30
778 2009-10-12 195,406,559 -26 34.80 561,436,730 2009-09-30
779 2009-10-05 195,406,585 320,000 34.80 561,436,730 2009-09-30
780 2009-09-24 195,086,585 -660 34.75 561,436,730 2009-08-31
781 2009-09-23 195,087,245 33 34.75 561,436,730 2009-08-31
782 2009-09-17 195,087,212 -1,440 34.75 561,436,730 2009-08-31
783 2009-09-08 195,088,652 -4,000 34.75 561,436,730 2009-08-31
784 2009-09-07 195,092,652 501 34.75 561,436,730 2009-08-31
785 2009-08-27 195,092,151 4,000 34.75 561,436,730 2009-07-31
786 2009-07-31 195,088,151 386,137 34.75 561,436,730 2009-07-31
787 2009-07-29 194,702,014 -2,183 34.70 561,050,593 2009-07-02
788 2009-07-23 194,704,197 264 34.70 561,050,593 2009-07-02
789 2009-07-17 194,703,933 -200 34.70 561,050,593 2009-07-02
790 2009-07-13 194,704,133 613 34.70 561,050,593 2009-07-02
791 2009-07-08 194,703,520 -45,000,000 34.70 561,050,593 2009-07-02
792 2009-07-07 239,703,520 -55,000,000 42.72 561,050,593 2009-07-02
793 2009-07-06 294,703,520 -12,000 52.53 561,050,593 2009-07-02
794 2009-07-02 294,715,520 119,638,332 52.53 561,050,593 2009-07-02
795 2009-06-30 175,077,188 386,137 39.66 441,412,261 2009-06-30
796 2009-06-10 174,691,051 -3,072 39.61 441,026,124 2009-05-31
797 2009-06-08 174,694,123 224 39.61 441,026,124 2009-05-31
798 2009-06-02 174,693,899 -20,000,000 39.61 441,026,124 2009-05-31
799 2009-05-29 194,693,899 40,000,000 44.15 441,026,124 2009-05-29
800 2009-05-27 154,693,899 -30,000 38.57 401,026,124 2009-04-30
801 2009-05-25 154,723,899 -50,000 38.58 401,026,124 2009-04-30
802 2009-05-22 154,773,899 -50,000 38.59 401,026,124 2009-04-30
803 2009-05-21 154,823,899 -60,000 38.61 401,026,124 2009-04-30
804 2009-05-19 154,883,899 32 38.62 401,026,124 2009-04-30
805 2009-05-18 154,883,867 -147,557 38.62 401,026,124 2009-04-30
806 2009-05-08 155,031,424 13 38.66 401,026,124 2009-04-30
807 2009-05-06 155,031,411 -2,000 38.66 401,026,124 2009-04-30
808 2009-04-30 155,033,411 260 38.66 401,026,124 2009-04-30
809 2009-04-29 155,033,151 99 38.66 401,025,864 2009-03-31
810 2009-04-27 155,033,052 9,282 38.66 401,025,864 2009-03-31
811 2009-04-24 155,023,770 109 38.66 401,025,864 2009-03-31
812 2009-04-23 155,023,661 -2,064 38.66 401,025,864 2009-03-31
813 2009-04-22 155,025,725 150 38.66 401,025,864 2009-03-31
814 2009-04-20 155,025,575 -246,000 38.66 401,025,864 2009-03-31
815 2009-04-01 155,271,575 199 38.72 401,025,864 2009-03-31
816 2009-03-25 155,271,376 -188,146 38.72 401,025,864 2009-03-17
817 2009-03-24 155,459,522 -155,538 38.77 401,025,864 2009-03-17
818 2009-03-23 155,615,060 2,304 38.80 401,025,864 2009-03-17
819 2009-03-20 155,612,756 -12,583 38.80 401,025,864 2009-03-17
820 2009-03-19 155,625,339 -27,748,637 38.81 401,025,864 2009-03-17
821 2009-03-18 183,373,976 -26,820,513 45.73 401,025,864 2009-03-17
822 2009-03-17 210,194,489 159,626,751 52.41 401,025,864 2009-03-17
823 2009-03-16 50,567,738 4,924 50.44 100,256,466 2009-02-28
824 2009-03-10 50,562,814 -11,970 50.43 100,256,466 2009-02-28
825 2009-03-09 50,574,784 48 50.45 100,256,466 2009-02-28
826 2009-03-05 50,574,736 13 50.45 100,256,466 2009-02-28
827 2009-03-02 50,574,723 2,112,000 50.45 100,256,466 2009-02-28
828 2009-02-27 48,462,723 13,514,008 48.34 100,256,466 2009-01-31
829 2009-02-18 34,948,715 -1,200 34.86 100,256,466 2009-01-31
830 2009-02-16 34,949,915 -211 34.86 100,256,466 2009-01-31
831 2009-02-13 34,950,126 192 34.86 100,256,466 2009-01-31
832 2009-02-11 34,949,934 9,501 34.86 100,256,466 2009-01-31
833 2009-02-10 34,940,433 2,350 34.85 100,256,466 2009-01-31
834 2009-02-05 34,938,083 2,000 34.85 100,256,466 2009-01-31
835 2009-02-04 34,936,083 1,920 34.85 100,256,466 2009-01-31
836 2009-02-03 34,934,163 4,000 34.84 100,256,466 2009-01-31
837 2009-02-02 34,930,163 2,000 34.84 100,256,466 2009-01-31
838 2009-01-29 34,928,163 443 34.84 100,256,466 2008-12-31
839 2009-01-21 34,927,720 -16,788 34.84 100,256,466 2008-12-31
840 2009-01-20 34,944,508 5 34.86 100,256,466 2008-12-31
841 2009-01-19 34,944,503 -1,084 34.86 100,256,466 2008-12-31
842 2009-01-16 34,945,587 2,000 34.86 100,256,466 2008-12-31
843 2009-01-15 34,943,587 4,000 34.85 100,256,466 2008-12-31
844 2009-01-14 34,939,587 1,568 34.85 100,256,466 2008-12-31
845 2009-01-13 34,938,019 30,080 34.85 100,256,466 2008-12-31
846 2009-01-12 34,907,939 4,800 34.82 100,256,466 2008-12-31
847 2009-01-09 34,903,139 200 34.81 100,256,466 2008-12-31
848 2009-01-07 34,902,939 1,200 34.81 100,256,466 2008-12-31
849 2009-01-06 34,901,739 -251 34.81 100,256,466 2008-12-31
850 2008-12-29 34,901,990 -384 34.81 100,256,466 2008-11-30
851 2008-12-22 34,902,374 1 34.81 100,256,466 2008-11-30
852 2008-12-18 34,902,373 660 34.81 100,256,466 2008-11-30
853 2008-12-17 34,901,713 1,188 34.81 100,256,466 2008-11-30
854 2008-12-16 34,900,525 765 34.81 100,256,466 2008-11-30
855 2008-12-15 34,899,760 635 34.81 100,256,466 2008-11-30
856 2008-12-12 34,899,125 -365 34.81 100,256,466 2008-11-30
857 2008-12-10 34,899,490 -141,013 34.81 100,256,466 2008-11-30
858 2008-12-09 35,040,503 -2,880 34.95 100,256,466 2008-11-30
859 2008-12-05 35,043,383 2,080 34.95 100,256,466 2008-11-30
860 2008-12-04 35,041,303 -38,880 34.95 100,256,466 2008-11-30
861 2008-12-03 35,080,183 40,000 34.99 100,256,466 2008-11-30
862 2008-12-02 35,040,183 1,440 34.95 100,256,466 2008-11-30
863 2008-11-27 35,038,743 -5,940 34.95 100,256,466 2008-11-04
864 2008-11-24 35,044,683 78 34.96 100,256,466 2008-11-04
865 2008-11-21 35,044,605 26 34.95 100,256,466 2008-11-04
866 2008-11-20 35,044,579 118,264 34.95 100,256,466 2008-11-04
867 2008-11-19 34,926,315 -65,330,151 34.84 100,256,466 2008-11-04
868 2008-11-05 100,256,466 3,266,470,224 100.00 100,256,466 2008-11-04
869 2008-11-04 -3,166,213,758 -4,912,566,843 -3,158.11 100,256,466 2008-11-04
870 2008-11-03 1,746,353,085 19,800 34.84 5,012,823,309 2008-09-30
871 2008-10-30 1,746,333,285 64,243 34.84 5,012,823,309 2008-09-30
872 2008-10-29 1,746,269,042 1,203,383 34.84 5,012,823,309 2008-09-30
873 2008-10-27 1,745,065,659 -688,076 34.81 5,012,823,309 2008-09-30
874 2008-10-23 1,745,753,735 18,112 34.83 5,012,823,309 2008-09-30
875 2008-10-21 1,745,735,623 1,200,156 34.83 5,012,823,309 2008-09-30
876 2008-10-20 1,744,535,467 -140,800 34.80 5,012,823,309 2008-09-30
877 2008-10-17 1,744,676,267 5,800 34.80 5,012,823,309 2008-09-30
878 2008-10-16 1,744,670,467 96,000 34.80 5,012,823,309 2008-09-30
879 2008-10-14 1,744,574,467 57,600 34.80 5,012,823,309 2008-09-30
880 2008-10-09 1,744,516,867 43,800 34.80 5,012,823,309 2008-09-30
881 2008-09-30 1,744,473,067 196,593 34.80 5,012,823,309 2008-09-30
882 2008-09-29 1,744,276,474 28,800 34.80 5,012,823,309 2008-08-31
883 2008-09-25 1,744,247,674 34,111 34.80 5,012,823,309 2008-08-31
884 2008-09-24 1,744,213,563 -6,600 34.80 5,012,823,309 2008-08-31
885 2008-09-23 1,744,220,163 8,000 34.80 5,012,823,309 2008-08-31
886 2008-09-22 1,744,212,163 1,122,560 34.80 5,012,823,309 2008-08-31
887 2008-09-19 1,743,089,603 200,000 34.77 5,012,823,309 2008-08-31
888 2008-09-18 1,742,889,603 -183,000 34.77 5,012,823,309 2008-08-31
889 2008-09-17 1,743,072,603 -18,169,562 34.77 5,012,823,309 2008-08-31
890 2008-09-16 1,761,242,165 8,000 35.13 5,012,823,309 2008-08-31
891 2008-09-05 1,761,234,165 88,000 35.13 5,012,823,309 2008-08-31
892 2008-08-01 1,761,146,165 600,000 35.13 5,012,823,309 2008-07-31
893 2008-07-30 1,760,546,165 3,200 35.12 5,012,823,309 2008-06-30
894 2008-07-28 1,760,542,965 -16,500 35.12 5,012,823,309 2008-06-30
895 2008-07-18 1,760,559,465 28,800 35.12 5,012,823,309 2008-06-30
896 2008-07-17 1,760,530,665 16,500 35.12 5,012,823,309 2008-06-30
897 2008-07-08 1,760,514,165 6,660 35.12 5,012,823,309 2008-06-30
898 2008-06-26 1,760,507,505 -13,371 35.12 5,012,823,309 2008-05-31
899 2008-06-16 1,760,520,876 -3,300 35.12 5,012,823,309 2008-05-31
900 2008-06-06 1,760,524,176 -17,543 35.12 5,012,823,309 2008-05-31
901 2008-05-28 1,760,541,719 112,000 35.12 5,012,823,309 2008-04-30
902 2008-05-27 1,760,429,719 -17,129 35.12 5,012,823,309 2008-04-30
903 2008-05-26 1,760,446,848 17,543 35.12 5,012,823,309 2008-04-30
904 2008-05-21 1,760,429,305 2,574 35.12 5,012,823,309 2008-04-30
905 2008-05-19 1,760,426,731 19,140 35.12 5,012,823,309 2008-04-30
906 2008-05-13 1,760,407,591 -104,000 35.12 5,012,823,309 2008-04-30
907 2008-05-05 1,760,511,591 -49,500 35.12 5,012,823,309 2008-04-30
908 2008-05-02 1,760,561,091 -5,159 35.12 5,012,823,309 2008-04-30
909 2008-04-28 1,760,566,250 -29,978,370 35.12 5,012,823,309 2008-03-31
910 2008-04-25 1,790,544,620 -10,837 35.72 5,012,823,309 2008-03-31
911 2008-04-18 1,790,555,457 10,837 35.72 5,012,823,309 2008-03-31
912 2008-04-11 1,790,544,620 -19,800 35.72 5,012,823,309 2008-03-31
913 2008-04-07 1,790,564,420 3,300 35.72 5,012,823,309 2008-03-31
914 2008-04-03 1,790,561,120 -29,700 35.72 5,012,823,309 2008-03-31
915 2008-04-01 1,790,590,820 -41,250 35.72 5,012,823,309 2008-03-31
916 2008-03-31 1,790,632,070 3,168,642 35.72 5,012,823,309 2008-03-31
917 2008-03-26 1,787,463,428 -1,240,000 35.68 5,009,769,867 2008-02-29
918 2008-03-20 1,788,703,428 -2,967,071 35.70 5,009,769,867 2008-02-29
919 2008-03-18 1,791,670,499 -202,500 35.76 5,009,769,867 2008-02-29
920 2008-03-14 1,791,872,999 -160,000 35.77 5,009,769,867 2008-02-29
921 2008-03-13 1,792,032,999 -640,000 35.77 5,009,769,867 2008-02-29
922 2008-03-12 1,792,672,999 1,980 35.78 5,009,769,867 2008-02-29
923 2008-03-06 1,792,671,019 12,540 35.78 5,009,769,867 2008-02-29
924 2008-02-21 1,792,658,479 88,100 35.78 5,009,769,867 2008-01-31
925 2008-02-04 1,792,570,379 63,000 35.78 5,009,769,867 2008-01-31
926 2008-01-23 1,792,507,379 5,280 35.78 5,009,769,867 2007-12-31
927 2008-01-16 1,792,502,099 -1,490,358 35.78 5,009,769,867 2007-12-31
928 2008-01-09 1,793,992,457 -13,873 35.81 5,009,769,867 2007-12-31
929 2008-01-07 1,794,006,330 -1,600 35.81 5,009,769,867 2007-12-31
930 2007-11-30 1,794,007,930 13,280 35.81 5,009,769,867 2007-11-30
931 2007-11-28 1,793,994,650 40,000 35.81 5,009,769,867 2007-10-31
932 2007-11-20 1,793,954,650 960 35.81 5,009,769,867 2007-10-31
933 2007-11-19 1,793,953,690 -16,500 35.81 5,009,769,867 2007-10-31
934 2007-11-12 1,793,970,190 844 35.81 5,009,769,867 2007-10-31
935 2007-11-09 1,793,969,346 -32,930 35.81 5,009,769,867 2007-10-31
936 2007-11-08 1,794,002,276 -6,600 35.81 5,009,769,867 2007-10-31
937 2007-10-31 1,794,008,876 1,004,022,349 35.81 5,009,769,867 2007-10-31
938 2007-10-29 789,986,527 -500,993,400 19.72 4,005,747,518 2007-09-30
939 2007-10-24 1,290,979,927 -16,500 32.23 4,005,747,518 2007-09-30
940 2007-10-22 1,290,996,427 -800 32.23 4,005,747,518 2007-09-30
941 2007-10-18 1,290,997,227 13,200 32.23 4,005,747,518 2007-09-30
942 2007-10-17 1,290,984,027 11,220 32.23 4,005,747,518 2007-09-30
943 2007-10-16 1,290,972,807 2,734 32.23 4,005,747,518 2007-09-30
944 2007-10-10 1,290,970,073 -11,220 32.23 4,005,747,518 2007-09-30
945 2007-10-09 1,290,981,293 -3,922,744 32.23 4,005,747,518 2007-09-30
946 2007-10-05 1,294,904,037 -4,562 32.33 4,005,747,518 2007-09-30
947 2007-10-04 1,294,908,599 -6,600 32.33 4,005,747,518 2007-09-30
948 2007-10-03 1,294,915,199 -41,782 32.33 4,005,747,518 2007-09-30
949 2007-09-27 1,294,956,981 750 32.33 4,005,747,518 2007-09-24
950 2007-09-25 1,294,956,231 -6,250 32.33 4,005,747,518 2007-09-24
951 2007-09-24 1,294,962,481 217,039,960 32.33 4,005,747,518 2007-09-24
952 2007-09-19 1,077,922,521 -750 32.29 3,338,122,932 2007-08-31
953 2007-09-17 1,077,923,271 -2,347,500 32.29 3,338,122,932 2007-08-31
954 2007-09-14 1,080,270,771 -8,000 32.36 3,338,122,932 2007-08-31
955 2007-09-13 1,080,278,771 -704 32.36 3,338,122,932 2007-08-31
956 2007-09-12 1,080,279,475 27,500 32.36 3,338,122,932 2007-08-31
957 2007-09-07 1,080,251,975 -5,008,000 32.36 3,338,122,932 2007-08-31
958 2007-09-06 1,085,259,975 -82,500 32.51 3,338,122,932 2007-08-31
959 2007-09-05 1,085,342,475 -452,500 32.51 3,338,122,932 2007-08-31
960 2007-08-31 1,085,794,975 104,000 32.53 3,338,122,932 2007-08-31
961 2007-08-30 1,085,690,975 200,000 32.52 3,338,122,932 2007-07-31
962 2007-08-29 1,085,490,975 411,300 32.52 3,338,122,932 2007-07-31
963 2007-08-28 1,085,079,675 40,000 32.51 3,338,122,932 2007-07-31
964 2007-08-27 1,085,039,675 16,000 32.50 3,338,122,932 2007-07-31
965 2007-08-24 1,085,023,675 -5,000 32.50 3,338,122,932 2007-07-31
966 2007-08-22 1,085,028,675 416,000 32.50 3,338,122,932 2007-07-31
967 2007-08-21 1,084,612,675 5,000 32.49 3,338,122,932 2007-07-31
968 2007-08-20 1,084,607,675 8,000 32.49 3,338,122,932 2007-07-31
969 2007-08-17 1,084,599,675 122,000 32.49 3,338,122,932 2007-07-31
970 2007-08-16 1,084,477,675 92,434 32.49 3,338,122,932 2007-07-31
971 2007-08-14 1,084,385,241 -4,888,385 32.48 3,338,122,932 2007-07-31
972 2007-08-13 1,089,273,626 8,000 32.63 3,338,122,932 2007-07-31
973 2007-08-09 1,089,265,626 -13,750 32.63 3,338,122,932 2007-07-31
974 2007-08-06 1,089,279,376 -5,000 32.63 3,338,122,932 2007-07-31
975 2007-08-01 1,089,284,376 584,479 32.63 3,338,122,932 2007-07-31
976 2007-07-31 1,088,699,897 -1,000,000 32.61 3,338,122,932 2007-07-31
977 2007-07-30 1,089,699,897 -23,750 32.64 3,338,122,932 2007-06-30
978 2007-07-27 1,089,723,647 -2,651 32.64 3,338,122,932 2007-06-30
979 2007-07-26 1,089,726,298 -1,000 32.64 3,338,122,932 2007-06-30
980 2007-07-25 1,089,727,298 -22,550 32.64 3,338,122,932 2007-06-30
981 2007-07-24 1,089,749,848 -19,800 32.65 3,338,122,932 2007-06-30
982 2007-07-20 1,089,769,648 -25,550 32.65 3,338,122,932 2007-06-30
983 2007-07-19 1,089,795,198 -110,880 32.65 3,338,122,932 2007-06-30
984 2007-07-18 1,089,906,078 -5,500 32.65 3,338,122,932 2007-06-30
985 2007-07-13 1,089,911,578 -12,000 32.65 3,338,122,932 2007-06-30
986 2007-07-11 1,089,923,578 -271,436 32.65 3,338,122,932 2007-06-30
987 2007-07-10 1,090,195,014 20,300 32.66 3,338,122,932 2007-06-30
988 2007-07-09 1,090,174,714 -8,800 32.66 3,338,122,932 2007-06-30
989 2007-07-05 1,090,183,514 50,000 32.66 3,338,122,932 2007-06-30
990 2007-07-03 1,090,133,514 1,983,419 32.66 3,338,122,932 2007-06-30
991 2007-06-29 1,088,150,095 100,100 32.60 3,338,122,932 2007-06-06
992 2007-06-28 1,088,049,995 -65,100 32.59 3,338,122,932 2007-06-06
993 2007-06-27 1,088,115,095 -4,500 32.60 3,338,122,932 2007-06-06

Webb-site Database - Powered By Linux Group

Back to top