Master Glory Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00275  1991-12-16  2019-06-28  2021-02-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-02-09 0.260 2021-02-05
2 2021-02-08 0.260 2021-02-04
3 2020-08-27 6,490,441 250,001 1.26 92 514,909,432 1,687,515 0.260 2020-08-25
4 2020-05-18 6,240,440 14,000 1.21 91 514,909,432 1,622,514 0.260 2020-05-14
5 2020-04-06 6,226,440 40,000 1.21 90 514,909,432 1,618,874 0.260 2020-04-02
6 2020-03-26 6,186,440 -30,254 1.20 89 514,909,432 1,608,474 0.260 2020-03-24
7 2020-03-23 6,216,694 60,000 1.21 90 514,909,432 1,616,340 0.260 2020-03-19
8 2020-01-30 6,156,694 30,254 1.20 89 514,909,432 1,600,740 0.260 2020-01-24
9 2019-09-04 6,126,440 112,523 1.19 88 514,909,432 1,592,874 0.260 2019-09-02
10 2019-06-14 6,013,917 191,500 1.17 87 514,909,432 1,683,897 0.280 2019-06-12
11 2019-04-25 5,822,417 -110,626,728 1.13 86 514,909,432 151,383 0.026 2019-04-23
12 2019-04-18 116,449,145 -100,002 1.13 143 10,298,188,650 2,911,229 0.025 2019-04-16
13 2019-04-17 116,549,147 -36,400 1.13 145 10,298,188,650 2,797,180 0.024 2019-04-15
14 2019-03-27 116,585,547 -280,000 1.13 146 10,298,188,650 2,564,882 0.022 2019-03-25
15 2019-03-11 116,865,547 380,000 1.13 147 10,298,188,650 3,038,504 0.026 2019-03-07
16 2018-12-28 116,485,547 -8 1.13 145 10,298,188,650 2,096,740 0.018 2018-12-24
17 2018-11-30 116,485,555 2,000,000 1.13 146 10,298,188,650 3,261,596 0.028 2018-11-28
18 2018-11-29 114,485,555 -240,000 1.11 145 10,298,188,650 2,175,226 0.019 2018-11-27
19 2018-11-20 114,725,555 13,000,000 1.11 145 10,298,188,650 2,179,786 0.019 2018-11-16
20 2018-11-19 101,725,555 27,820,000 0.99 145 10,298,188,650 1,932,786 0.019 2018-11-15
21 2018-11-05 73,905,555 240,000 0.72 145 10,298,188,650 1,404,206 0.019 2018-11-01
22 2018-10-26 73,665,555 3,000,000 0.72 145 10,298,188,650 1,399,646 0.019 2018-10-24
23 2018-10-10 70,665,555 300,000 0.69 145 10,298,188,650 1,342,646 0.019 2018-10-08
24 2018-10-04 70,365,555 1,764,000 0.68 145 10,298,188,650 1,477,677 0.021 2018-10-02
25 2018-10-02 68,601,555 14,999,538 0.67 145 10,298,188,650 1,303,430 0.019 2018-09-27
26 2018-09-26 53,602,017 1,300,000 0.52 144 10,298,188,650 1,179,244 0.022 2018-09-21
27 2018-09-13 52,302,017 -4,620,000 0.51 144 10,298,188,650 1,516,758 0.029 2018-09-11
28 2018-09-12 56,922,017 1,470,000 0.55 145 10,298,188,650 1,707,661 0.030 2018-09-10
29 2018-09-06 55,452,017 78,000 0.54 145 10,298,188,650 1,885,369 0.034 2018-09-04
30 2018-08-15 55,374,017 -100,000 0.54 145 10,298,188,650 2,214,961 0.040 2018-08-13
31 2018-08-14 55,474,017 100,000 0.54 146 10,298,188,650 2,274,435 0.041 2018-08-10
32 2018-08-06 55,374,017 -133,434 0.54 145 10,298,188,650 2,104,213 0.038 2018-08-02
33 2018-07-27 55,507,451 400 0.54 146 10,298,188,650 2,331,313 0.042 2018-07-25
34 2018-07-06 55,507,051 100,000 0.54 146 10,298,188,650 2,775,353 0.050 2018-07-04
35 2018-07-04 55,407,051 3,660,000 0.54 145 10,298,188,650 2,936,574 0.053 2018-06-29
36 2018-06-28 51,747,051 16 0.50 144 10,298,188,650 3,311,811 0.064 2018-06-26
37 2018-06-20 51,747,035 60,000 0.50 143 10,298,188,650 3,829,281 0.074 2018-06-15
38 2018-06-05 51,687,035 172 0.50 142 10,298,188,650 3,876,528 0.075 2018-06-01
39 2018-06-04 51,686,863 -26 0.50 141 10,298,188,650 3,773,141 0.073 2018-05-31
40 2018-05-28 51,686,889 1,000,000 0.50 142 10,298,188,650 3,773,143 0.073 2018-05-24
41 2018-05-18 50,686,889 600,000 0.49 142 10,298,188,650 3,852,204 0.076 2018-05-16
42 2018-05-15 50,086,889 -206 0.49 141 10,298,188,650 3,756,517 0.075 2018-05-11
43 2018-05-02 50,087,095 -4,800 0.49 142 10,298,188,650 3,656,358 0.073 2018-04-27
44 2018-04-24 50,091,895 420,000 0.49 143 10,298,188,650 3,806,984 0.076 2018-04-20
45 2018-04-23 49,671,895 -100,000 0.48 143 10,298,188,650 3,874,408 0.078 2018-04-19
46 2018-04-20 49,771,895 -31,208,956 0.48 144 10,298,188,650 3,882,208 0.078 2018-04-18
47 2018-04-06 80,980,851 -840,000 0.79 145 10,298,188,650 6,883,372 0.085 2018-04-03
48 2018-04-04 81,820,851 -590,000 0.79 146 10,298,188,650 6,954,772 0.085 2018-03-29
49 2018-03-16 82,410,851 -132,588 0.80 147 10,298,188,650 7,664,209 0.093 2018-03-14
50 2018-03-14 82,543,439 100,000 0.80 148 10,298,188,650 7,676,540 0.093 2018-03-12
51 2018-02-28 82,443,439 26 0.80 148 10,298,188,650 7,997,014 0.097 2018-02-26
52 2018-02-07 82,443,413 -350,000 0.80 147 10,298,188,650 8,409,228 0.102 2018-02-05
53 2018-02-06 82,793,413 2,687 0.80 148 10,298,188,650 8,858,895 0.107 2018-02-02
54 2018-02-01 82,790,726 -2 0.80 147 10,298,188,650 8,858,608 0.107 2018-01-30
55 2018-01-26 82,790,728 -400,000 0.80 148 10,298,188,650 9,272,562 0.112 2018-01-24
56 2018-01-16 83,190,728 -250,000 0.81 148 10,298,188,650 9,982,887 0.120 2018-01-12
57 2018-01-08 83,440,728 -2,513,924 0.81 148 10,298,188,650 9,345,362 0.112 2018-01-04
58 2018-01-03 85,954,652 940,000 0.83 150 10,298,188,650 8,681,420 0.101 2017-12-29
59 2017-12-22 85,014,652 -1,000,000 0.83 148 10,298,188,650 8,756,509 0.103 2017-12-20
60 2017-12-21 86,014,652 4,800 0.84 148 10,298,188,650 8,945,524 0.104 2017-12-19
61 2017-12-18 86,009,852 -2,000,000 0.84 147 10,298,188,650 8,600,985 0.100 2017-12-14
62 2017-12-14 88,009,852 -400,000 0.85 147 10,298,188,650 8,536,956 0.097 2017-12-12
63 2017-12-11 88,409,852 -400,000 0.86 147 10,298,188,650 8,222,116 0.093 2017-12-07
64 2017-12-08 88,809,852 -200,000 0.86 147 10,298,188,650 8,348,126 0.094 2017-12-06
65 2017-12-04 89,009,852 -3,500,000 0.86 147 10,298,188,650 8,900,985 0.100 2017-11-30
66 2017-11-29 92,509,852 4,050,000 0.90 147 10,298,188,650 10,268,594 0.111 2017-11-27
67 2017-11-23 88,459,852 300,000 0.86 147 10,298,188,650 9,553,664 0.108 2017-11-21
68 2017-11-15 88,159,852 198,338 0.86 147 10,298,188,650 9,697,584 0.110 2017-11-13
69 2017-11-13 87,961,514 -100,000 0.85 148 10,298,188,650 11,083,151 0.126 2017-11-09
70 2017-11-10 88,061,514 -1,300,000 0.86 148 10,298,188,650 8,982,274 0.102 2017-11-08
71 2017-11-09 89,361,514 -300,000 0.87 148 10,298,188,650 8,757,428 0.098 2017-11-07
72 2017-10-27 89,661,514 500,000 0.87 149 10,298,188,650 8,876,490 0.099 2017-10-25
73 2017-10-18 89,161,514 -5,500,000 0.87 149 10,298,188,650 9,005,313 0.101 2017-10-16
74 2017-09-26 94,661,514 300,000 0.92 149 10,298,188,650 9,655,474 0.102 2017-09-22
75 2017-09-18 94,361,514 -4 0.92 148 10,298,188,650 9,153,067 0.097 2017-09-14
76 2017-09-13 94,361,518 -500,010 0.92 149 10,298,188,650 9,341,790 0.099 2017-09-11
77 2017-09-12 94,861,528 300,000 0.92 150 10,298,188,650 9,296,430 0.098 2017-09-08
78 2017-08-07 94,561,528 300,000 0.92 149 10,298,188,650 11,158,260 0.118 2017-08-03
79 2017-08-04 94,261,528 -800,000 0.92 149 10,298,188,650 11,217,122 0.119 2017-08-02
80 2017-08-02 95,061,528 -28 0.92 149 10,298,188,650 10,171,583 0.107 2017-07-31
81 2017-07-31 95,061,556 -126 0.92 150 10,298,188,650 10,076,525 0.106 2017-07-27
82 2017-07-24 95,061,682 -700,000 0.92 151 10,298,188,650 9,886,415 0.104 2017-07-20
83 2017-07-18 95,761,682 70,000 0.93 151 10,298,188,650 10,725,308 0.112 2017-07-14
84 2017-07-17 95,691,682 30,000 0.93 151 10,298,188,650 10,813,160 0.113 2017-07-13
85 2017-07-12 95,661,682 3,000,000 0.93 151 10,298,188,650 10,809,770 0.113 2017-07-10
86 2017-07-06 92,661,682 7,000,000 0.90 151 10,298,188,650 10,378,108 0.112 2017-07-04
87 2017-07-05 85,661,682 -100,000 0.83 151 10,298,188,650 11,393,004 0.133 2017-07-03
88 2017-07-04 85,761,682 -150,000 0.83 152 10,298,188,650 12,778,491 0.149 2017-06-30
89 2017-06-30 85,911,682 -20,000,000 0.83 152 10,298,188,650 12,714,929 0.148 2017-06-28
90 2017-06-28 105,911,682 300,000 1.03 152 10,298,188,650 16,416,311 0.155 2017-06-26
91 2017-06-06 105,611,682 100,010 1.03 152 10,298,188,650 16,158,587 0.153 2017-06-02
92 2017-05-26 105,511,672 14,000,000 1.02 150 10,298,188,650 17,092,891 0.162 2017-05-24
93 2017-05-17 91,511,672 -150,000 0.89 150 10,298,188,650 15,831,519 0.173 2017-05-15
94 2017-05-16 91,661,672 1,000,000 0.89 150 10,298,188,650 17,874,026 0.195 2017-05-12
95 2017-04-26 90,661,672 2,534,378 0.88 150 10,298,188,650 18,857,628 0.208 2017-04-24
96 2017-04-13 88,127,294 51,208,956 0.86 150 10,298,188,650 18,682,986 0.212 2017-04-11
97 2017-04-11 36,918,338 -16 0.36 149 10,298,188,650 7,863,606 0.213 2017-04-07
98 2017-04-07 36,918,354 400,000 0.36 150 10,298,188,650 8,232,793 0.223 2017-04-05
99 2017-03-27 36,518,354 -200,000 0.35 150 10,298,188,650 8,837,442 0.242 2017-03-23
100 2017-03-24 36,718,354 100,000 0.36 150 10,298,188,650 8,665,532 0.236 2017-03-22
101 2017-03-22 36,618,354 200,000 0.36 150 10,298,188,650 8,056,038 0.220 2017-03-20
102 2017-03-20 36,418,354 2,940,000 0.35 150 10,298,188,650 7,975,620 0.219 2017-03-16
103 2017-03-10 33,478,354 100,000 0.33 150 10,298,188,650 7,599,586 0.227 2017-03-08
104 2017-03-06 33,378,354 -250,000 0.32 149 10,298,188,650 7,677,021 0.230 2017-03-02
105 2017-03-03 33,628,354 -370,000 0.33 149 10,298,188,650 7,061,954 0.210 2017-03-01
106 2017-03-02 33,998,354 -100,000 0.33 150 10,298,188,650 7,139,654 0.210 2017-02-28
107 2017-02-28 34,098,354 37,760 0.33 151 10,298,188,650 6,137,704 0.180 2017-02-24
108 2017-02-17 34,060,594 -590,000 0.33 151 10,298,188,650 5,960,604 0.175 2017-02-15
109 2017-02-16 34,650,594 200,000 0.34 151 10,298,188,650 5,994,553 0.173 2017-02-14
110 2017-02-08 34,450,594 1,120,000 0.33 150 10,298,188,650 6,511,162 0.189 2017-02-06
111 2017-02-07 33,330,594 17,205,297 0.32 150 10,298,188,650 6,532,796 0.196 2017-02-03
112 2017-01-26 16,125,297 -1,080,000 0.31 149 5,149,094,325 3,402,438 0.211 2017-01-24
113 2017-01-19 17,205,297 1,100,717 0.33 150 5,149,094,325 6,968,145 0.405 2017-01-17
114 2017-01-18 16,104,580 -70,000 0.31 150 5,149,094,325 6,280,786 0.390 2017-01-16
115 2016-12-29 16,174,580 600,713 0.31 151 5,149,094,325 6,227,213 0.385 2016-12-23
116 2016-12-14 15,573,867 50,000 0.30 151 5,149,094,325 6,618,893 0.425 2016-12-12
117 2016-12-07 15,523,867 200,000 0.30 150 5,149,094,325 6,830,501 0.440 2016-12-05
118 2016-11-18 15,323,867 100,000 0.30 150 5,149,094,325 6,206,166 0.405 2016-11-16
119 2016-11-15 15,223,867 -33,594 0.30 150 5,149,094,325 6,394,024 0.420 2016-11-11
120 2016-11-11 15,257,461 915,419 0.30 151 5,149,094,325 6,331,846 0.415 2016-11-09
121 2016-10-14 14,342,042 -29,997 0.28 149 5,056,714,899 7,601,282 0.530 2016-10-12
122 2016-10-13 14,372,039 -805,031 0.28 148 5,056,714,899 6,754,858 0.470 2016-10-11
123 2016-10-07 15,177,070 281,600 0.30 149 5,056,714,899 6,829,682 0.450 2016-10-05
124 2016-10-04 14,895,470 1,356,000 0.29 148 5,056,714,899 6,777,439 0.455 2016-09-30
125 2016-09-28 13,539,470 63 0.27 148 5,056,714,899 6,092,762 0.450 2016-09-26
126 2016-09-27 13,539,407 -300,000 0.27 147 5,056,714,899 6,295,824 0.465 2016-09-23
127 2016-09-22 13,839,407 -320,000 0.27 148 5,056,714,899 6,504,521 0.470 2016-09-20
128 2016-09-21 14,159,407 -1,920,008 0.28 147 5,056,714,899 6,725,718 0.475 2016-09-19
129 2016-09-15 16,079,415 887,000 0.32 150 5,056,714,899 8,039,708 0.500 2016-09-13
130 2016-09-14 15,192,415 -960,000 0.30 149 5,056,714,899 7,216,397 0.475 2016-09-12
131 2016-09-13 16,152,415 40,000 0.32 149 5,056,714,899 7,430,111 0.460 2016-09-09
132 2016-09-12 16,112,415 -391,000 0.32 149 5,056,714,899 7,008,901 0.435 2016-09-08
133 2016-09-09 16,503,415 -800,000 0.33 149 5,056,714,899 7,426,537 0.450 2016-09-07
134 2016-09-08 17,303,415 -1,270,000 0.34 149 5,056,714,899 7,267,434 0.420 2016-09-06
135 2016-09-07 18,573,415 -800,000 0.37 149 5,056,714,899 7,150,765 0.385 2016-09-05
136 2016-09-06 19,373,415 -600,000 0.38 149 5,056,714,899 6,974,429 0.360 2016-09-02
137 2016-09-02 19,973,415 34,899 0.39 149 5,056,714,899 7,390,164 0.370 2016-08-31
138 2016-08-18 19,938,516 -300,000 0.39 148 5,056,714,899 6,280,633 0.315 2016-08-16
139 2016-08-16 20,238,516 240,000 0.40 148 5,056,714,899 6,476,325 0.320 2016-08-12
140 2016-08-10 19,998,516 1,300,000 0.40 148 5,056,714,899 6,499,518 0.325 2016-08-08
141 2016-07-26 18,698,516 200,000 0.37 147 5,056,714,899 6,357,495 0.340 2016-07-22
142 2016-06-17 18,498,516 1,350,200 0.37 147 5,056,714,899 6,566,973 0.355 2016-06-15
143 2016-06-02 17,148,316 -288,542 0.34 146 5,056,714,899 5,573,203 0.325 2016-05-31
144 2016-05-27 17,436,858 -260,000 0.34 148 5,056,714,899 6,626,006 0.380 2016-05-25
145 2016-05-26 17,696,858 -1,800,000 0.35 148 5,056,714,899 6,105,416 0.345 2016-05-24
146 2016-05-25 19,496,858 -60,000 0.39 148 5,056,714,899 6,336,479 0.325 2016-05-23
147 2016-05-24 19,556,858 -46 0.39 149 5,056,714,899 6,453,763 0.330 2016-05-20
148 2016-05-18 19,556,904 -20,000 0.39 150 5,056,714,899 6,453,778 0.330 2016-05-16
149 2016-05-12 19,576,904 -300,000 0.39 150 5,056,714,899 6,949,801 0.355 2016-05-10
150 2016-05-11 19,876,904 -2,090,000 0.39 150 5,056,714,899 5,963,071 0.300 2016-05-09
151 2016-05-10 21,966,904 -420,000 0.43 150 5,056,714,899 6,370,402 0.290 2016-05-06
152 2016-05-09 22,386,904 -601,688 0.44 151 5,056,714,899 6,828,006 0.305 2016-05-05
153 2016-05-06 22,988,592 -600,000 0.45 152 5,056,714,899 6,206,920 0.270 2016-05-04
154 2016-05-05 23,588,592 -2,595,009 0.47 152 5,056,714,899 6,486,863 0.275 2016-05-03
155 2016-05-04 26,183,601 20,515,379 0.52 152 5,056,714,899 7,200,490 0.275 2016-04-29
156 2016-04-29 5,668,222 -57,000 1.01 150 561,857,211 1,615,443 0.285 2016-04-27
157 2016-04-28 5,725,222 -1,543,000 1.02 151 561,857,211 1,631,688 0.285 2016-04-26
158 2016-04-27 7,268,222 -200,000 1.29 151 561,857,211 2,071,443 0.285 2016-04-25
159 2016-04-26 7,468,222 1,142,843 1.33 151 561,857,211 2,165,784 0.290 2016-04-22
160 2016-04-25 6,325,379 320,000 1.13 152 561,857,211 1,739,479 0.275 2016-04-21
161 2016-04-22 6,005,379 -260,000 1.07 151 561,857,211 1,621,452 0.270 2016-04-20
162 2016-04-21 6,265,379 -139,611 1.12 152 561,857,211 1,722,979 0.275 2016-04-19
163 2016-04-13 6,404,990 -66,000 1.14 154 561,857,211 1,761,372 0.275 2016-04-11
164 2016-04-08 6,470,990 42,000 1.15 156 561,857,211 1,811,877 0.280 2016-04-06
165 2016-04-01 6,428,990 39,000 1.14 156 561,857,211 2,089,422 0.325 2016-03-30
166 2016-03-31 6,389,990 -57,181,680 1.14 155 561,857,211 217,260 0.034 2016-03-29
167 2016-03-29 63,571,670 -1,000,000 1.13 189 5,618,572,113 2,034,293 0.032 2016-03-23
168 2016-03-14 64,571,670 14,000 1.15 189 5,618,572,113 2,195,437 0.034 2016-03-10
169 2016-03-08 64,557,670 5,860,000 1.15 189 5,618,572,113 2,259,518 0.035 2016-03-04
170 2016-03-03 58,697,670 340,000 1.04 189 5,618,572,113 2,230,511 0.038 2016-03-01
171 2016-02-29 58,357,670 -500,000 1.04 189 5,618,572,113 2,334,307 0.040 2016-02-25
172 2016-01-27 58,857,670 -7,852,000 1.05 189 5,618,572,113 4,708,614 0.080 2016-01-25
173 2016-01-26 66,709,670 -10,683,990 1.19 191 5,618,572,113 5,336,774 0.080 2016-01-22
174 2016-01-15 77,393,660 -1,126,000 1.38 191 5,618,572,113 6,733,248 0.087 2016-01-13
175 2015-12-22 78,519,660 250,000 1.40 193 5,618,572,113 8,087,525 0.103 2015-12-18
176 2015-12-18 78,269,660 -2 1.39 192 5,618,572,113 7,983,505 0.102 2015-12-16
177 2015-11-16 78,269,662 16 1.39 193 5,618,572,113 10,096,786 0.129 2015-11-12
178 2015-11-04 78,269,646 280,000 1.39 192 5,618,572,113 10,175,054 0.130 2015-11-02
179 2015-10-14 77,989,646 -400,000 1.39 191 5,618,572,113 10,762,571 0.138 2015-10-12
180 2015-10-12 78,389,646 -400,000 1.40 191 5,618,572,113 10,425,823 0.133 2015-10-08
181 2015-10-07 78,789,646 -500,000 1.40 191 5,618,572,113 9,533,547 0.121 2015-10-05
182 2015-09-15 79,289,646 -400,000 1.41 191 5,618,572,113 9,911,206 0.125 2015-09-11
183 2015-09-09 79,689,646 200,000 1.42 191 5,618,572,113 9,961,206 0.125 2015-09-07
184 2015-09-08 79,489,646 280,000 1.41 191 5,618,572,113 9,538,758 0.120 2015-09-04
185 2015-09-07 79,209,646 1,700,000 1.41 190 5,618,572,113 9,584,367 0.121 2015-09-02
186 2015-09-04 77,509,646 1,500,000 1.38 190 5,618,572,113 9,378,667 0.121 2015-09-01
187 2015-09-02 76,009,646 260,000 1.35 189 5,618,572,113 9,197,167 0.121 2015-08-31
188 2015-09-01 75,749,646 1,360,000 1.35 188 5,618,572,113 9,392,956 0.124 2015-08-28
189 2015-08-31 74,389,646 600,000 1.32 187 5,618,572,113 9,596,264 0.129 2015-08-27
190 2015-08-27 73,789,646 400,000 1.31 185 5,618,572,113 8,707,178 0.118 2015-08-25
191 2015-08-21 73,389,646 -2,598,000 1.31 184 5,618,572,113 10,201,161 0.139 2015-08-19
192 2015-08-07 75,987,646 400,000 1.35 184 5,618,572,113 12,309,999 0.162 2015-08-05
193 2015-07-30 75,587,646 700,000 1.35 183 5,618,572,113 12,623,137 0.167 2015-07-28
194 2015-07-27 74,887,646 -8,000,000 1.33 182 5,618,572,113 13,330,001 0.178 2015-07-23
195 2015-07-24 82,887,646 -2,000,000 1.48 183 5,618,572,113 14,588,226 0.176 2015-07-22
196 2015-07-23 84,887,646 -280,000 1.51 184 5,618,572,113 14,685,563 0.173 2015-07-21
197 2015-07-22 85,167,646 -4,320,000 1.52 183 5,618,572,113 16,437,356 0.193 2015-07-20
198 2015-07-21 89,487,646 -7,744,000 1.59 184 5,618,572,113 19,150,356 0.214 2015-07-17
199 2015-07-20 97,231,646 82,716,596 1.73 184 5,618,572,113 22,266,047 0.229 2015-07-16
200 2015-07-17 14,515,050 -500,000 1.81 183 802,653,159 3,367,492 0.232 2015-07-15
201 2015-07-16 15,015,050 130,000 1.87 183 802,653,159 3,063,070 0.204 2015-07-14
202 2015-07-15 14,885,050 1,010,000 1.85 183 802,653,159 2,872,815 0.193 2015-07-13
203 2015-07-14 13,875,050 -480,000 1.73 183 802,653,159 2,525,259 0.182 2015-07-10
204 2015-07-13 14,355,050 1,900,000 1.79 183 802,653,159 2,526,489 0.176 2015-07-09
205 2015-07-10 12,455,050 100,000 1.55 182 802,653,159 2,067,538 0.166 2015-07-08
206 2015-06-29 12,355,050 -1,261 1.54 181 802,653,159 2,742,821 0.222 2015-06-25
207 2015-06-24 12,356,311 -40,000 1.54 182 802,653,159 2,693,676 0.218 2015-06-22
208 2015-06-23 12,396,311 -180,500 1.54 183 802,653,159 2,764,377 0.223 2015-06-19
209 2015-06-19 12,576,811 -15,476,894 1.57 184 802,653,159 2,678,861 0.213 2015-06-17
210 2015-06-17 28,053,705 12,000 1.75 189 1,605,306,319 5,975,439 0.213 2015-06-15
211 2015-06-16 28,041,705 -10 1.75 186 1,605,306,319 5,888,758 0.210 2015-06-12
212 2015-06-10 28,041,715 20,000 1.75 187 1,605,306,319 6,533,720 0.233 2015-06-08
213 2015-06-09 28,021,715 3,849,546 1.75 186 1,605,306,319 6,641,146 0.237 2015-06-05
214 2015-06-04 24,172,169 -40,000 1.51 186 1,605,306,319 5,873,837 0.243 2015-06-02
215 2015-06-02 24,212,169 -20,000 1.51 187 1,605,306,319 5,714,072 0.236 2015-05-29
216 2015-05-26 24,232,169 192,000 1.51 187 1,605,306,319 6,058,042 0.250 2015-05-21
217 2015-05-21 24,040,169 2,900,000 1.50 186 1,605,306,319 6,611,046 0.275 2015-05-19
218 2015-05-19 21,140,169 -401,000 1.32 185 1,605,306,319 5,602,145 0.265 2015-05-15
219 2015-05-18 21,541,169 2,000 1.34 186 1,605,306,319 5,212,963 0.242 2015-05-14
220 2015-05-15 21,539,169 -1,823 1.34 185 1,605,306,319 5,169,401 0.240 2015-05-13
221 2015-05-14 21,540,992 100,000 1.34 186 1,605,306,319 5,191,379 0.241 2015-05-12
222 2015-05-12 21,440,992 80,000 1.34 186 1,605,306,319 5,360,248 0.250 2015-05-08
223 2015-05-05 21,360,992 -37 1.33 185 1,605,306,319 5,254,804 0.246 2015-04-30
224 2015-04-30 21,361,029 20,000 1.33 186 1,605,306,319 4,848,954 0.227 2015-04-28
225 2015-04-28 21,341,029 -111 1.33 185 1,605,306,319 4,438,934 0.208 2015-04-24
226 2015-04-24 21,341,140 300,000 1.33 186 1,605,306,319 4,332,251 0.203 2015-04-22
227 2015-04-22 21,041,140 -1,800,000 1.31 186 1,605,306,319 4,166,146 0.198 2015-04-20
228 2015-04-20 22,841,140 32,000 1.42 186 1,605,306,319 4,796,639 0.210 2015-04-16
229 2015-04-16 22,809,140 -387,500 1.42 186 1,605,306,319 4,379,355 0.192 2015-04-14
230 2015-04-15 23,196,640 -2,028,800 1.44 187 1,605,306,319 4,268,182 0.184 2015-04-13
231 2015-04-14 25,225,440 -1,956,000 1.57 188 1,605,306,319 4,994,637 0.198 2015-04-10
232 2015-04-13 27,181,440 -640,000 1.69 186 1,605,306,319 8,426,246 0.310 2015-04-09
233 2015-04-10 27,821,440 -2,000,000 1.73 187 1,605,306,319 8,346,432 0.300 2015-04-08
234 2015-04-01 29,821,440 -1,714 1.86 187 1,605,306,319 8,797,325 0.295 2015-03-30
235 2015-01-27 29,823,154 148,276 2.22 188 1,345,306,319 9,841,641 0.330 2015-01-23
236 2014-12-15 29,674,878 -52 2.21 187 1,345,306,319 9,941,084 0.335 2014-12-11
237 2014-11-21 29,674,930 52,000 2.21 188 1,345,306,319 10,386,226 0.350 2014-11-19
238 2014-11-12 29,622,930 -905,000 2.20 187 1,345,306,319 10,812,369 0.365 2014-11-10
239 2014-11-10 30,527,930 -100,000 2.27 188 1,345,306,319 13,584,929 0.445 2014-11-06
240 2014-11-07 30,627,930 -100,000 2.28 189 1,345,306,319 13,170,010 0.430 2014-11-05
241 2014-11-06 30,727,930 -3,500,000 2.28 189 1,345,306,319 12,444,812 0.405 2014-11-04
242 2014-11-05 34,227,930 -2,348,000 2.54 189 1,345,306,319 12,322,055 0.360 2014-11-03
243 2014-10-15 36,575,930 -376,000 2.72 189 1,345,306,319 14,081,733 0.385 2014-10-13
244 2014-09-29 36,951,930 -2,200,000 2.75 190 1,345,306,319 14,411,253 0.390 2014-09-25
245 2014-09-22 39,151,930 427,478 2.91 190 1,345,306,319 15,073,493 0.385 2014-09-18
246 2014-09-18 38,724,452 11,514 2.88 190 1,345,306,319 15,102,536 0.390 2014-09-16
247 2014-09-11 38,712,938 260,000 3.45 190 1,121,306,319 14,710,916 0.380 2014-09-08
248 2014-09-08 38,452,938 -37,890 3.43 190 1,121,306,319 15,381,175 0.400 2014-09-04
249 2014-09-02 38,490,828 32,000 3.43 191 1,121,306,319 14,049,152 0.365 2014-08-29
250 2014-08-28 38,458,828 99,597 3.43 190 1,121,306,319 14,037,472 0.365 2014-08-26
251 2014-08-21 38,359,231 -2,000,000 3.42 191 1,121,306,319 13,617,527 0.355 2014-08-19
252 2014-08-20 40,359,231 4,000 3.60 191 1,121,306,319 14,327,527 0.355 2014-08-18
253 2014-08-15 40,355,231 -1,000,000 3.60 191 1,121,306,319 14,326,107 0.355 2014-08-13
254 2014-08-05 41,355,231 4,000 3.69 191 1,121,306,319 13,647,226 0.330 2014-08-01
255 2014-07-30 41,351,231 1,477 3.69 190 1,121,306,319 13,852,662 0.335 2014-07-28
256 2014-06-23 41,349,754 -300,190 3.69 190 1,121,306,319 13,025,173 0.315 2014-06-19
257 2014-06-10 41,649,944 -111,859 3.71 191 1,121,306,319 12,911,483 0.310 2014-06-06
258 2014-05-16 41,761,803 -100,000 3.72 192 1,121,306,319 13,572,586 0.325 2014-05-14
259 2014-05-15 41,861,803 -100,000 3.73 192 1,121,306,319 12,977,159 0.310 2014-05-13
260 2014-03-13 41,961,803 -121,880 3.74 192 1,121,306,319 18,253,384 0.435 2014-03-11
261 2014-03-07 42,083,683 13,705,491 3.75 193 1,121,306,319 17,675,147 0.420 2014-03-05
262 2014-03-04 28,378,192 -720 2.53 193 1,121,306,319 10,641,822 0.375 2014-02-28
263 2014-03-03 28,378,912 -500,000 2.53 194 1,121,306,319 10,642,092 0.375 2014-02-27
264 2014-02-24 28,878,912 -200,000 2.58 194 1,121,306,319 10,973,987 0.380 2014-02-20
265 2014-02-17 29,078,912 -72,813 2.59 194 1,121,306,319 11,195,381 0.385 2014-02-13
266 2014-02-14 29,151,725 -420,000 2.60 195 1,121,306,319 10,786,138 0.370 2014-02-12
267 2014-02-13 29,571,725 -645,539 2.64 196 1,121,306,319 8,723,659 0.295 2014-02-11
268 2014-02-12 30,217,264 -244,000 2.69 198 1,121,306,319 8,763,007 0.290 2014-02-10
269 2014-02-07 30,461,264 100,000 2.72 199 1,121,306,319 8,833,767 0.290 2014-02-05
270 2014-02-06 30,361,264 -235,594 2.71 199 1,121,306,319 8,652,960 0.285 2014-02-04
271 2014-02-05 30,596,858 -212,000 2.73 199 1,121,306,319 8,873,089 0.290 2014-01-30
272 2014-01-29 30,808,858 236,000 2.75 200 1,121,306,319 8,934,569 0.290 2014-01-27
273 2014-01-23 30,572,858 -13 2.73 199 1,121,306,319 8,560,400 0.280 2014-01-21
274 2014-01-16 30,572,871 21 2.73 200 1,121,306,319 8,866,133 0.290 2014-01-14
275 2014-01-13 30,572,850 100,000 2.73 200 1,121,306,319 8,866,127 0.290 2014-01-09
276 2014-01-09 30,472,850 -72,000 2.72 200 1,121,306,319 8,684,762 0.285 2014-01-07
277 2014-01-08 30,544,850 71,998 2.72 201 1,121,306,319 8,552,558 0.280 2014-01-06
278 2014-01-02 30,472,852 -159,974 2.72 201 1,121,306,319 8,989,491 0.295 2013-12-27
279 2013-12-23 30,632,826 -200,165 2.73 200 1,121,306,319 8,270,863 0.270 2013-12-19
280 2013-12-10 30,832,991 9,051 2.75 201 1,121,306,319 8,170,743 0.265 2013-12-06
281 2013-12-02 30,823,940 40,000 2.75 201 1,121,306,319 8,014,224 0.260 2013-11-28
282 2013-11-27 30,783,940 -26 2.75 200 1,121,306,319 8,003,824 0.260 2013-11-25
283 2013-10-07 30,783,966 -224,000 2.75 201 1,121,306,319 8,465,591 0.275 2013-10-03
284 2013-10-03 31,007,966 100,000 2.77 202 1,121,306,319 8,372,151 0.270 2013-09-30
285 2013-10-02 30,907,966 376,000 2.76 201 1,121,306,319 8,190,611 0.265 2013-09-27
286 2013-08-23 30,531,966 -288,324 2.72 200 1,121,306,319 8,701,610 0.285 2013-08-21
287 2013-08-22 30,820,290 -388,000 2.75 200 1,121,306,319 8,321,478 0.270 2013-08-20
288 2013-08-21 31,208,290 -100,000 2.78 201 1,121,306,319 8,738,321 0.280 2013-08-19
289 2013-08-20 31,308,290 152,000 2.79 202 1,121,306,319 8,140,155 0.260 2013-08-16
290 2013-08-16 31,156,290 -188,000 2.78 202 1,121,306,319 8,256,417 0.265 2013-08-13
291 2013-08-12 31,344,290 -8,000 2.80 202 1,121,306,319 7,836,073 0.250 2013-08-08
292 2013-07-24 31,352,290 200,000 2.80 203 1,121,306,319 7,399,140 0.236 2013-07-22
293 2013-07-22 31,152,290 100,000 2.78 202 1,121,306,319 7,414,245 0.238 2013-07-18
294 2013-07-04 31,052,290 460,000 2.77 202 1,121,306,319 7,328,340 0.236 2013-07-02
295 2013-06-05 30,592,290 184,000 2.73 202 1,121,306,319 7,189,188 0.235 2013-06-03
296 2013-05-28 30,408,290 -109,000 2.71 202 1,121,306,319 7,145,948 0.235 2013-05-24
297 2013-05-15 30,517,290 26,574 2.72 203 1,121,306,319 7,293,632 0.239 2013-05-13
298 2013-05-14 30,490,716 -23 2.72 202 1,121,306,319 6,890,902 0.226 2013-05-10
299 2013-05-13 30,490,739 -280,000 2.72 203 1,121,306,319 6,921,398 0.227 2013-05-09
300 2013-05-10 30,770,739 12,164,297 2.74 203 1,121,306,319 6,984,958 0.227 2013-05-08
301 2013-04-30 18,606,442 284,000 1.66 203 1,121,306,319 4,112,024 0.221 2013-04-26
302 2013-04-29 18,322,442 -2,640 1.63 203 1,121,306,319 3,994,292 0.218 2013-04-25
303 2013-04-10 18,325,082 -66 1.63 204 1,121,306,319 3,958,218 0.216 2013-04-08
304 2013-04-03 18,325,148 200,000 1.63 205 1,121,306,319 4,233,109 0.231 2013-03-28
305 2013-03-14 18,125,148 100,000 1.62 205 1,121,306,319 4,440,661 0.245 2013-03-12
306 2013-02-28 18,025,148 -38,697 1.61 204 1,121,306,319 4,127,759 0.229 2013-02-26
307 2013-02-22 18,063,845 -96 1.61 205 1,121,306,319 4,353,387 0.241 2013-02-20
308 2013-02-19 18,063,941 180,000 1.61 206 1,121,306,319 4,606,305 0.255 2013-02-15
309 2013-02-18 17,883,941 -404,258 1.59 206 1,121,306,319 4,006,003 0.224 2013-02-14
310 2013-02-06 18,288,199 -80,000 1.63 207 1,121,306,319 4,096,557 0.224 2013-02-04
311 2013-01-10 18,368,199 -300,000 1.64 207 1,121,306,319 3,949,163 0.215 2013-01-08
312 2012-11-14 18,668,199 74,400 1.66 207 1,121,306,319 3,584,294 0.192 2012-11-12
313 2012-11-02 18,593,799 -170,000 1.66 206 1,121,306,319 3,421,259 0.184 2012-10-31
314 2012-10-24 18,763,799 -10,325 1.67 206 1,121,306,319 3,490,067 0.186 2012-10-19
315 2012-09-25 18,774,124 -600,000 1.67 207 1,121,306,319 3,567,084 0.190 2012-09-21
316 2012-09-10 19,374,124 90,000 1.73 207 1,121,306,319 3,952,321 0.204 2012-09-06
317 2012-09-06 19,284,124 -400,000 1.72 207 1,121,306,319 4,030,382 0.209 2012-09-04
318 2012-09-05 19,684,124 248,000 1.76 209 1,121,306,319 4,232,087 0.215 2012-09-03
319 2012-09-04 19,436,124 340,000 1.73 209 1,121,306,319 3,945,533 0.203 2012-08-31
320 2012-08-30 19,096,124 200,000 1.70 209 1,121,306,319 4,010,186 0.210 2012-08-28
321 2012-08-27 18,896,124 240,000 1.69 208 1,121,306,319 4,138,251 0.219 2012-08-23
322 2012-08-09 18,656,124 96 1.66 207 1,121,306,319 3,824,505 0.205 2012-08-07
323 2012-08-08 18,656,028 8,000 1.66 206 1,121,306,319 3,899,110 0.209 2012-08-06
324 2012-08-02 18,648,028 284,000 1.66 205 1,121,306,319 3,953,382 0.212 2012-07-31
325 2012-07-18 18,364,028 500,000 1.64 205 1,121,306,319 4,040,086 0.220 2012-07-16
326 2012-07-10 17,864,028 411,266 1.59 205 1,121,306,319 3,519,214 0.197 2012-07-06
327 2012-05-17 17,452,762 -66 1.56 205 1,121,306,319 3,316,025 0.190 2012-05-15
328 2012-04-23 17,452,828 -2,970 1.56 206 1,121,306,319 3,839,622 0.220 2012-04-19
329 2012-04-13 17,455,798 200,000 1.56 207 1,121,306,319 3,927,555 0.225 2012-04-11
330 2012-02-24 17,255,798 -200,000 1.54 206 1,121,306,319 4,659,065 0.270 2012-02-22
331 2012-02-23 17,455,798 -100,000 1.56 206 1,121,306,319 4,538,507 0.260 2012-02-21
332 2012-02-03 17,555,798 -576 1.57 206 1,121,306,319 3,844,720 0.219 2012-02-01
333 2011-12-13 17,556,374 192 1.57 208 1,121,306,319 3,563,944 0.203 2011-12-09
334 2011-12-06 17,556,182 -930 1.57 206 1,121,306,319 3,634,130 0.207 2011-12-02
335 2011-10-17 17,557,112 -220,000 1.57 207 1,121,306,319 3,441,194 0.196 2011-10-13
336 2011-10-11 17,777,112 26 1.59 207 1,121,306,319 3,359,874 0.189 2011-10-07
337 2011-10-10 17,777,086 -400,000 1.59 206 1,121,306,319 3,235,430 0.182 2011-10-06
338 2011-09-30 18,177,086 -60,000 1.62 206 1,121,306,319 3,635,417 0.200 2011-09-27
339 2011-09-23 18,237,086 45,000 1.63 207 1,121,306,319 4,194,530 0.230 2011-09-21
340 2011-09-07 18,192,086 -400,000 1.62 206 1,121,306,319 4,293,332 0.236 2011-09-05
341 2011-08-29 18,592,086 -360,000 1.66 206 1,121,306,319 4,926,903 0.265 2011-08-25
342 2011-08-22 18,952,086 442,000 1.69 206 1,121,306,319 5,117,063 0.270 2011-08-18
343 2011-08-18 18,510,086 553,400 1.65 206 1,121,306,319 4,997,723 0.270 2011-08-16
344 2011-08-16 17,956,686 8 1.60 205 1,121,306,319 4,848,305 0.270 2011-08-12
345 2011-08-12 17,956,678 994,814 1.60 204 1,121,306,319 4,758,520 0.265 2011-08-10
346 2011-08-11 16,961,864 390,000 1.51 204 1,121,306,319 4,325,275 0.255 2011-08-09
347 2011-08-04 16,571,864 -15,412 1.48 204 1,121,306,319 4,971,559 0.300 2011-08-02
348 2011-08-02 16,587,276 -100,000 1.48 204 1,121,306,319 4,976,183 0.300 2011-07-29
349 2011-08-01 16,687,276 1,600,000 1.49 205 1,121,306,319 5,089,619 0.305 2011-07-28
350 2011-07-25 15,087,276 -284 1.35 203 1,121,306,319 4,601,619 0.305 2011-07-21
351 2011-07-20 15,087,560 1,000,000 1.35 204 1,121,306,319 4,601,706 0.305 2011-07-18
352 2011-06-21 14,087,560 20,200 1.26 203 1,121,306,319 3,803,641 0.270 2011-06-17
353 2011-06-15 14,067,360 740,000 1.25 203 1,121,306,319 3,868,524 0.275 2011-06-13
354 2011-05-31 13,327,360 -250,000 1.19 202 1,121,306,319 3,931,571 0.295 2011-05-27
355 2011-05-23 13,577,360 42 1.21 202 1,121,306,319 3,869,548 0.285 2011-05-19
356 2011-05-17 13,577,318 160,000 1.21 201 1,121,306,319 3,869,536 0.285 2011-05-13
357 2011-05-13 13,417,318 -199,291 1.20 201 1,121,306,319 3,958,109 0.295 2011-05-11
358 2011-05-12 13,616,609 500,000 1.21 202 1,121,306,319 4,016,900 0.295 2011-05-09
359 2011-05-03 13,116,609 -10,000,000 1.17 201 1,121,306,319 4,197,315 0.320 2011-04-28
360 2011-04-28 23,116,609 139,981 2.06 202 1,121,306,319 7,166,149 0.310 2011-04-26
361 2011-04-27 22,976,628 -10,000,000 2.05 203 1,121,306,319 7,697,170 0.335 2011-04-21
362 2011-04-20 32,976,628 32,543 2.94 203 1,121,306,319 11,871,586 0.360 2011-04-18
363 2011-04-19 32,944,085 -523,891 2.94 203 1,121,306,319 11,365,709 0.345 2011-04-15
364 2011-04-18 33,467,976 19,990,770 2.98 206 1,121,306,319 10,709,752 0.320 2011-04-14
365 2011-04-14 13,477,206 -200,000 1.20 203 1,121,306,319 4,717,022 0.350 2011-04-12
366 2011-04-13 13,677,206 12,941,259 1.22 203 1,121,306,319 5,265,724 0.385 2011-04-11
367 2011-04-08 735,947 -1,200 0.59 197 124,589,591 382,692 0.520 2011-04-06
368 2011-04-07 737,147 737,147 0.59 198 124,589,591 412,802 0.560 2011-04-04
369 2011-03-23 0 -10,603,698 0.00 0 124,589,591 0 0.108 2011-03-21
370 2011-03-22 10,603,698 -334,357 8.51 208 124,589,591 1,060,370 0.100 2011-03-18
371 2011-03-21 10,938,055 -1,624,393 0.88 209 1,245,895,916 820,354 0.075 2011-03-17
372 2011-03-18 12,562,448 -7,680 1.01 210 1,245,895,916 929,621 0.074 2011-03-16
373 2011-03-17 12,570,128 -800,000 1.01 211 1,245,895,916 955,330 0.076 2011-03-15
374 2011-03-15 13,370,128 -400,000 1.07 211 1,245,895,916 1,149,831 0.086 2011-03-11
375 2011-03-14 13,770,128 -200,000 1.11 212 1,245,895,916 2,754,026 0.200 2011-03-10
376 2011-03-10 13,970,128 79,076 1.12 212 1,245,895,916 2,794,026 0.200 2011-03-08
377 2011-03-09 13,891,052 569,296 1.11 213 1,245,895,916 2,736,537 0.197 2011-03-07
378 2011-03-07 13,321,756 9,900 1.07 214 1,245,895,916 2,704,316 0.203 2011-03-03
379 2011-03-04 13,311,856 64,000 1.07 214 1,245,895,916 2,755,554 0.207 2011-03-02
380 2011-03-03 13,247,856 172 1.06 214 1,245,895,916 2,609,828 0.197 2011-03-01
381 2011-03-02 13,247,684 -5,287 1.06 214 1,245,895,916 2,676,032 0.202 2011-02-28
382 2011-02-28 13,252,971 5,768 1.06 215 1,245,895,916 2,650,594 0.200 2011-02-24
383 2011-02-25 13,247,203 -198 1.06 215 1,245,895,916 2,887,890 0.218 2011-02-23
384 2011-02-24 13,247,401 -130,000 1.06 216 1,245,895,916 2,954,170 0.223 2011-02-22
385 2011-02-22 13,377,401 -33,611 1.07 216 1,245,895,916 3,050,047 0.228 2011-02-18
386 2011-02-18 13,411,012 -446 1.08 217 1,245,895,916 3,138,177 0.234 2011-02-16
387 2011-02-17 13,411,458 -900,000 1.08 218 1,245,895,916 3,191,927 0.238 2011-02-15
388 2011-02-15 14,311,458 700,000 1.15 219 1,245,895,916 3,420,438 0.239 2011-02-11
389 2011-02-10 13,611,458 -1,411,160 1.09 219 1,245,895,916 2,899,241 0.213 2011-02-08
390 2011-02-09 15,022,618 -818,826 1.21 221 1,245,895,916 2,989,501 0.199 2011-02-07
391 2011-02-08 15,841,444 699,053 1.27 221 1,245,895,916 2,962,350 0.187 2011-02-02
392 2011-02-01 15,142,391 -1,584,386 1.22 222 1,245,895,916 4,618,429 0.305 2011-01-28
393 2011-01-28 16,726,777 -1,859 1.34 225 1,245,895,916 5,018,033 0.300 2011-01-26
394 2011-01-26 16,728,636 -578 1.34 225 1,245,895,916 5,185,877 0.310 2011-01-24
395 2011-01-12 16,729,214 100,000 1.34 226 1,245,895,916 5,269,702 0.315 2011-01-10
396 2011-01-03 16,629,214 -2,008 1.33 226 1,245,895,916 5,404,495 0.325 2010-12-29
397 2010-12-29 16,631,222 -100,000 1.33 227 1,245,895,916 5,737,772 0.345 2010-12-24
398 2010-12-28 16,731,222 -13 1.34 227 1,245,895,916 5,103,023 0.305 2010-12-22
399 2010-12-22 16,731,235 700,000 1.34 228 1,245,895,916 5,353,995 0.320 2010-12-20
400 2010-12-20 16,031,235 211 1.29 226 1,245,895,916 4,809,371 0.300 2010-12-16
401 2010-12-14 16,031,024 1,088,000 1.29 226 1,245,895,916 4,809,307 0.300 2010-12-10
402 2010-12-10 14,943,024 100,000 1.20 226 1,245,895,916 4,781,768 0.320 2010-12-08
403 2010-12-08 14,843,024 -20,000 1.19 226 1,245,895,916 4,823,983 0.325 2010-12-06
404 2010-11-30 14,863,024 -400,000 1.19 226 1,245,895,916 5,350,689 0.360 2010-11-26
405 2010-11-26 15,263,024 -244,000 1.23 226 1,245,895,916 5,647,319 0.370 2010-11-24
406 2010-11-24 15,507,024 140,000 1.24 226 1,245,895,916 6,745,555 0.435 2010-11-22
407 2010-11-23 15,367,024 -1,064,000 1.23 226 1,245,895,916 6,761,491 0.440 2010-11-19
408 2010-11-22 16,431,024 -23,584 1.32 227 1,245,895,916 7,393,961 0.450 2010-11-18
409 2010-11-19 16,454,608 -102,300 1.32 228 1,245,895,916 8,227,304 0.500 2010-11-17
410 2010-11-18 16,556,908 -306,900 1.33 229 1,245,895,916 8,278,454 0.500 2010-11-16
411 2010-11-17 16,863,808 12,638,006 1.35 230 1,245,895,916 8,431,904 0.500 2010-11-15
412 2010-11-12 4,225,802 2,304 0.34 155 1,245,895,916 2,155,159 0.510 2010-11-10
413 2010-11-04 4,223,498 -10,000 0.75 154 561,448,886 2,365,159 0.560 2010-11-02
414 2010-11-03 4,233,498 10,000 0.75 155 561,448,886 2,328,424 0.550 2010-11-01
415 2010-10-19 4,223,498 -52,000 0.75 154 561,448,864 2,618,569 0.620 2010-10-15
416 2010-10-18 4,275,498 -280,000 0.76 155 561,448,864 2,693,564 0.630 2010-10-14
417 2010-10-15 4,555,498 -500,000 0.81 155 561,448,864 2,869,964 0.630 2010-10-13
418 2010-10-14 5,055,498 -6,000 0.90 156 561,448,864 2,982,744 0.590 2010-10-12
419 2010-10-12 5,061,498 -4,800 0.90 156 561,448,864 2,986,284 0.590 2010-10-08
420 2010-09-28 5,066,298 -44,560 0.90 157 561,441,820 2,457,155 0.485 2010-09-24
421 2010-09-22 5,110,858 -300,000 0.91 157 561,441,820 2,504,320 0.490 2010-09-20
422 2010-09-20 5,410,858 -100,000 0.96 158 561,441,820 2,597,212 0.480 2010-09-16
423 2010-09-16 5,510,858 500,000 0.98 158 561,441,820 2,645,212 0.480 2010-09-14
424 2010-09-15 5,010,858 9,600 0.89 157 561,441,820 2,430,266 0.485 2010-09-13
425 2010-09-09 5,001,258 -300,000 0.89 156 561,441,820 2,425,610 0.485 2010-09-07
426 2010-08-26 5,301,258 391,760 0.94 156 561,436,730 2,650,629 0.500 2010-08-24
427 2010-08-24 4,909,498 14,000 0.87 156 561,436,730 2,430,202 0.495 2010-08-20
428 2010-08-23 4,895,498 1,213,232 0.87 156 561,436,730 2,374,317 0.485 2010-08-19
429 2010-08-20 3,682,266 320,000 0.66 156 561,436,730 1,822,722 0.495 2010-08-18
430 2010-06-04 3,362,266 7,680 0.60 154 561,436,730 1,647,510 0.490 2010-06-02
431 2010-05-26 3,354,586 -9,600 0.60 153 561,436,730 1,643,747 0.490 2010-05-24
432 2010-05-11 3,364,186 -132 0.60 154 561,436,730 1,715,735 0.510 2010-05-07
433 2010-04-20 3,364,318 -30,000 0.60 155 561,436,730 2,018,591 0.600 2010-04-16
434 2010-04-16 3,394,318 -50,000 0.60 156 561,436,730 1,968,704 0.580 2010-04-14
435 2010-02-25 3,444,318 -23,265 0.61 156 561,436,730 1,791,045 0.520 2010-02-23
436 2010-02-18 3,467,583 264 0.62 157 561,436,730 1,768,467 0.510 2010-02-12
437 2010-02-08 3,467,319 30,000 0.62 156 561,436,730 1,768,333 0.510 2010-02-04
438 2010-01-22 3,437,319 250,000 0.61 155 561,436,730 2,062,391 0.600 2010-01-20
439 2010-01-19 3,187,319 -198 0.57 155 561,436,730 1,880,518 0.590 2010-01-15
440 2010-01-11 3,187,517 -30,000 0.57 156 561,436,730 1,880,635 0.590 2010-01-07
441 2009-12-29 3,217,517 -11 0.57 157 561,436,730 1,898,335 0.590 2009-12-24
442 2009-12-09 3,217,528 410,000 0.57 158 561,436,730 1,898,342 0.590 2009-12-07
443 2009-12-02 2,807,528 -118,000 0.50 156 561,436,730 1,628,366 0.580 2009-11-30
444 2009-11-23 2,925,528 -554 0.52 156 561,436,730 1,784,572 0.610 2009-11-19
445 2009-11-18 2,926,082 30,000 0.52 157 561,436,730 1,960,475 0.670 2009-11-16
446 2009-11-10 2,896,082 -100,000 0.52 156 561,436,730 1,592,845 0.550 2009-11-06
447 2009-11-04 2,996,082 -10,000 0.53 157 561,436,730 1,707,767 0.570 2009-11-02
448 2009-10-15 3,006,082 -1,200 0.54 158 561,436,730 1,442,919 0.480 2009-10-13
449 2009-09-09 3,007,282 150,000 0.54 159 561,436,730 1,533,714 0.510 2009-09-07
450 2009-08-26 2,857,282 -330 0.51 158 561,436,730 1,428,641 0.500 2009-08-24
451 2009-08-24 2,857,612 10,000 0.51 159 561,436,730 1,457,382 0.510 2009-08-20
452 2009-08-17 2,847,612 100,000 0.51 158 561,436,730 1,623,139 0.570 2009-08-13
453 2009-08-12 2,747,612 -100,000 0.49 157 561,436,730 1,593,615 0.580 2009-08-10
454 2009-08-11 2,847,612 100,000 0.51 158 561,436,730 1,623,139 0.570 2009-08-07
455 2009-07-23 2,747,612 -10,000 0.49 157 561,050,593 1,785,948 0.650 2009-07-21
456 2009-07-22 2,757,612 10,000 0.49 158 561,050,593 1,792,448 0.650 2009-07-20
457 2009-07-10 2,747,612 50,000 0.49 157 561,050,593 1,868,376 0.680 2009-07-08
458 2009-07-02 2,697,612 -50,000 0.48 157 561,050,593 1,996,233 0.740 2009-06-29
459 2009-06-26 2,747,612 -4,000 0.62 158 441,026,124 2,060,709 0.750 2009-06-24
460 2009-06-18 2,751,612 -452,726 0.62 158 441,026,124 1,898,612 0.690 2009-06-16
461 2009-06-17 3,204,338 552,726 0.73 158 441,026,124 2,307,123 0.720 2009-06-15
462 2009-06-10 2,651,612 3,072 0.60 157 441,026,124 1,988,709 0.750 2009-06-08
463 2009-06-09 2,648,540 20,000 0.60 157 441,026,124 1,986,405 0.750 2009-06-05
464 2009-06-04 2,628,540 64,000 0.60 156 441,026,124 2,102,832 0.800 2009-06-02
465 2009-06-01 2,564,540 -3,000 0.58 156 441,026,124 2,231,150 0.870 2009-05-27
466 2009-05-29 2,567,540 43,000 0.58 157 441,026,124 2,285,111 0.890 2009-05-26
467 2009-05-26 2,524,540 -1,920 0.63 155 401,026,124 2,196,350 0.870 2009-05-22
468 2009-05-22 2,526,460 -1,360 0.63 156 401,026,124 1,970,639 0.780 2009-05-20
469 2009-05-18 2,527,820 -28,784 0.63 157 401,026,124 1,668,361 0.660 2009-05-14
470 2009-05-14 2,556,604 -14,752 0.64 157 401,026,124 1,303,868 0.510 2009-05-12
471 2009-03-25 2,571,356 264 0.64 158 401,025,864 1,015,686 0.395 2009-03-23
472 2009-03-24 2,571,092 -202,080 0.64 158 401,025,864 925,593 0.360 2009-03-20
473 2009-03-23 2,773,172 -396 0.69 158 401,025,864 970,610 0.350 2009-03-19
474 2009-03-17 2,773,568 1,978,590 0.69 159 401,025,864 1,151,031 0.415 2009-03-13
475 2009-03-13 794,978 -132,000 0.79 157 100,256,466 310,041 0.390 2009-03-11
476 2009-03-12 926,978 -58,000 0.92 157 100,256,466 370,791 0.400 2009-03-10
477 2009-03-10 984,978 1,320 0.98 157 100,256,466 458,015 0.465 2009-03-06
478 2009-03-05 983,658 -7,471 0.98 156 100,256,466 393,463 0.400 2009-03-03
479 2009-02-27 991,129 -54,843 0.99 157 100,256,466 450,964 0.455 2009-02-25
480 2009-02-11 1,045,972 12,480 1.04 158 100,256,466 889,076 0.850 2009-02-09
481 2009-02-09 1,033,492 -30,473 1.03 157 100,256,466 930,143 0.900 2009-02-05
482 2009-02-06 1,063,965 -46,080 1.06 158 100,256,466 893,731 0.840 2009-02-04
483 2009-02-03 1,110,045 -6,000 1.11 159 100,256,466 1,132,246 1.020 2009-01-30
484 2009-01-30 1,116,045 -858 1.11 159 100,256,466 1,272,291 1.140 2009-01-23
485 2009-01-29 1,116,903 -84,400 1.11 160 100,256,466 1,128,072 1.010 2009-01-22
486 2009-01-16 1,201,303 1,986 1.20 161 100,256,466 937,016 0.780 2009-01-14
487 2009-01-14 1,199,317 -316 1.20 160 100,256,466 1,067,392 0.890 2009-01-12
488 2009-01-12 1,199,633 33,600 1.20 161 100,256,466 1,139,651 0.950 2009-01-08
489 2008-12-03 1,166,033 6,400 1.16 162 100,256,466 1,282,636 1.100 2008-12-01
490 2008-11-19 1,159,633 1,159,633 1.16 161 100,256,466 904,514 0.780 2008-11-17
491 2008-11-05 0 -57,973,327 0.00 0 100,256,466 0 0.014 2008-11-03
492 2008-11-03 57,973,327 128,000 1.16 161 5,012,823,309 637,707 0.011 2008-10-30
493 2008-10-30 57,845,327 835,200 1.15 160 5,012,823,309 636,299 0.011 2008-10-28
494 2008-10-27 57,010,127 -1,400,330 1.14 159 5,012,823,309 855,152 0.015 2008-10-23
495 2008-10-22 58,410,457 -115,200 1.17 161 5,012,823,309 934,567 0.016 2008-10-20
496 2008-10-21 58,525,657 -3,020,400 1.17 162 5,012,823,309 994,936 0.017 2008-10-17
497 2008-10-17 61,546,057 -660,000 1.23 162 5,012,823,309 1,107,829 0.018 2008-10-15
498 2008-10-16 62,206,057 -122,100 1.24 163 5,012,823,309 1,119,709 0.018 2008-10-14
499 2008-10-13 62,328,157 -20,301 1.24 163 5,012,823,309 1,371,219 0.022 2008-10-09
500 2008-10-10 62,348,458 -144,437 1.24 164 5,012,823,309 1,434,015 0.023 2008-10-08
501 2008-10-09 62,492,895 1,320,000 1.25 165 5,012,823,309 1,624,815 0.026 2008-10-06
502 2008-10-03 61,172,895 144,000 1.22 164 5,012,823,309 1,590,495 0.026 2008-09-30
503 2008-10-02 61,028,895 668,000 1.22 163 5,012,823,309 1,647,780 0.027 2008-09-29
504 2008-09-26 60,360,895 52,730 1.20 164 5,012,823,309 1,327,940 0.022 2008-09-24
505 2008-09-23 60,308,165 -96,000 1.20 163 5,012,823,309 1,266,471 0.021 2008-09-19
506 2008-09-22 60,404,165 240,000 1.20 164 5,012,823,309 1,328,892 0.022 2008-09-18
507 2008-09-19 60,164,165 -920,000 1.20 163 5,012,823,309 1,323,612 0.022 2008-09-17
508 2008-09-16 61,084,165 1,917,213 1.22 164 5,012,823,309 4,092,639 0.067 2008-09-11
509 2008-09-12 59,166,952 400,000 1.18 162 5,012,823,309 3,964,186 0.067 2008-09-10
510 2008-09-04 58,766,952 178,170 1.17 162 5,012,823,309 4,231,221 0.072 2008-09-02
511 2008-09-03 58,588,782 -20,783 1.17 162 5,012,823,309 4,101,215 0.070 2008-09-01
512 2008-08-26 58,609,565 -35,391 1.17 162 5,012,823,309 3,751,012 0.064 2008-08-21
513 2008-08-20 58,644,956 400,000 1.17 162 5,012,823,309 4,339,727 0.074 2008-08-18
514 2008-08-12 58,244,956 435,391 1.16 162 5,012,823,309 4,776,086 0.082 2008-08-08
515 2008-07-31 57,809,565 -192,000 1.15 162 5,012,823,309 5,838,766 0.101 2008-07-29
516 2008-06-26 58,001,565 760,000 1.16 163 5,012,823,309 6,786,183 0.117 2008-06-24
517 2008-06-20 57,241,565 660,000 1.14 163 5,012,823,309 7,212,437 0.126 2008-06-18
518 2008-06-19 56,581,565 200,000 1.13 162 5,012,823,309 7,185,859 0.127 2008-06-17
519 2008-06-12 56,381,565 -560,000 1.12 161 5,012,823,309 7,555,130 0.134 2008-06-10
520 2008-06-04 56,941,565 -151,500 1.14 161 5,012,823,309 8,427,352 0.148 2008-06-02
521 2008-06-02 57,093,065 -2,559,700 1.14 163 5,012,823,309 8,278,494 0.145 2008-05-29
522 2008-05-22 59,652,765 296,000 1.19 164 5,012,823,309 8,888,262 0.149 2008-05-20
523 2008-05-19 59,356,765 1,060,860 1.18 163 5,012,823,309 9,140,942 0.154 2008-05-15
524 2008-05-16 58,295,905 192,000 1.16 162 5,012,823,309 9,094,161 0.156 2008-05-14
525 2008-05-09 58,103,905 -296,000 1.16 161 5,012,823,309 9,354,729 0.161 2008-05-07
526 2008-05-06 58,399,905 -660,000 1.17 161 5,012,823,309 8,000,787 0.137 2008-05-02
527 2008-04-25 59,059,905 1,000,000 1.18 162 5,012,823,309 7,441,548 0.126 2008-04-23
528 2008-04-23 58,059,905 80,000 1.16 162 5,012,823,309 7,257,488 0.125 2008-04-21
529 2008-04-14 57,979,905 -80,000 1.16 161 5,012,823,309 7,595,368 0.131 2008-04-10
530 2008-04-10 58,059,905 320,000 1.16 161 5,012,823,309 7,605,848 0.131 2008-04-08
531 2008-04-09 57,739,905 1,008,000 1.15 161 5,012,823,309 7,390,708 0.128 2008-04-07
532 2008-04-07 56,731,905 -3,300 1.13 161 5,012,823,309 7,318,416 0.129 2008-04-02
533 2008-04-03 56,735,205 -248,000 1.13 161 5,012,823,309 7,148,636 0.126 2008-04-01
534 2008-03-20 56,983,205 7,323 1.14 161 5,009,769,867 8,262,565 0.145 2008-03-18
535 2008-03-19 56,975,882 -2,754,689 1.14 161 5,009,769,867 8,432,431 0.148 2008-03-17
536 2008-03-18 59,730,571 2,754,689 1.19 162 5,009,769,867 9,676,353 0.162 2008-03-14
537 2008-03-14 56,975,882 -240,000 1.14 161 5,009,769,867 9,628,924 0.169 2008-03-12
538 2008-03-12 57,215,882 160,000 1.14 162 5,009,769,867 10,356,075 0.181 2008-03-10
539 2008-03-10 57,055,882 320,000 1.14 162 5,009,769,867 11,011,785 0.193 2008-03-06
540 2008-03-07 56,735,882 360,000 1.13 162 5,009,769,867 10,950,025 0.193 2008-03-05
541 2008-03-05 56,375,882 -32,000 1.13 161 5,009,769,867 11,275,176 0.200 2008-03-03
542 2008-03-04 56,407,882 32,000 1.13 162 5,009,769,867 11,958,471 0.212 2008-02-29
543 2008-03-03 56,375,882 -2,078,864 1.13 161 5,009,769,867 12,346,318 0.219 2008-02-28
544 2008-02-29 58,454,746 -500,000 1.17 162 5,009,769,867 12,976,954 0.222 2008-02-27
545 2008-02-27 58,954,746 -80,000 1.18 162 5,009,769,867 12,026,768 0.204 2008-02-25
546 2008-02-26 59,034,746 -80,000 1.18 162 5,009,769,867 12,102,123 0.205 2008-02-22
547 2008-02-22 59,114,746 -776,000 1.18 162 5,009,769,867 12,414,097 0.210 2008-02-20
548 2008-02-21 59,890,746 -172,900 1.20 163 5,009,769,867 12,636,947 0.211 2008-02-19
549 2008-02-20 60,063,646 208,000 1.20 164 5,009,769,867 12,733,493 0.212 2008-02-18
550 2008-02-05 59,855,646 400,000 1.19 164 5,009,769,867 11,432,428 0.191 2008-02-01
551 2008-01-31 59,455,646 198,000 1.19 164 5,009,769,867 11,772,218 0.198 2008-01-29
552 2008-01-28 59,257,646 352,000 1.18 163 5,009,769,867 11,792,272 0.199 2008-01-24
553 2008-01-24 58,905,646 1,500,000 1.18 162 5,009,769,867 11,133,167 0.189 2008-01-22
554 2008-01-23 57,405,646 160,000 1.15 162 5,009,769,867 12,629,242 0.220 2008-01-21
555 2008-01-21 57,245,646 400,000 1.14 162 5,009,769,867 12,880,270 0.225 2008-01-17
556 2008-01-14 56,845,646 2,885,600 1.13 161 5,009,769,867 14,154,566 0.249 2008-01-10
557 2008-01-11 53,960,046 736,000 1.08 160 5,009,769,867 13,220,211 0.245 2008-01-09
558 2008-01-09 53,224,046 -96,000 1.06 160 5,009,769,867 13,093,115 0.246 2008-01-07
559 2008-01-08 53,320,046 104,000 1.06 160 5,009,769,867 13,330,012 0.250 2008-01-04
560 2008-01-03 53,216,046 16,000 1.06 160 5,009,769,867 13,091,147 0.246 2007-12-31
561 2008-01-02 53,200,046 136,000 1.06 160 5,009,769,867 12,182,811 0.229 2007-12-27
562 2007-12-28 53,064,046 5,208,015 1.06 160 5,009,769,867 12,682,307 0.239 2007-12-24
563 2007-12-07 47,856,031 160,000 0.96 158 5,009,769,867 10,959,031 0.229 2007-12-05
564 2007-12-06 47,696,031 96,000 0.95 158 5,009,769,867 11,542,440 0.242 2007-12-04
565 2007-12-05 47,600,031 -500,000 0.95 158 5,009,769,867 10,567,207 0.222 2007-12-03
566 2007-11-30 48,100,031 600,000 0.96 158 5,009,769,867 10,341,507 0.215 2007-11-28
567 2007-11-29 47,500,031 536,000 0.95 157 5,009,769,867 10,165,007 0.214 2007-11-27
568 2007-11-27 46,964,031 240,000 0.94 157 5,009,769,867 9,956,375 0.212 2007-11-23
569 2007-11-23 46,724,031 -13,200 0.93 157 5,009,769,867 10,559,631 0.226 2007-11-21
570 2007-11-22 46,737,231 416,000 0.93 158 5,009,769,867 10,889,775 0.233 2007-11-20
571 2007-11-20 46,321,231 3,022,400 0.92 158 5,009,769,867 10,839,168 0.234 2007-11-16
572 2007-11-19 43,298,831 120,000 0.86 157 5,009,769,867 10,564,915 0.244 2007-11-15
573 2007-11-15 43,178,831 99,733 0.86 157 5,009,769,867 10,276,562 0.238 2007-11-13
574 2007-11-13 43,079,098 800,000 0.86 154 5,009,769,867 10,425,142 0.242 2007-11-09
575 2007-11-12 42,279,098 1,840,000 0.84 154 5,009,769,867 10,358,379 0.245 2007-11-08
576 2007-11-09 40,439,098 -88,000 0.81 153 5,009,769,867 10,311,970 0.255 2007-11-07
577 2007-11-08 40,527,098 2,728,000 0.81 153 5,009,769,867 10,537,045 0.260 2007-11-06
578 2007-11-06 37,799,098 120,000 0.75 153 5,009,769,867 10,205,756 0.270 2007-11-02
579 2007-11-05 37,679,098 -586,480 0.75 153 5,009,769,867 10,550,147 0.280 2007-11-01
580 2007-11-02 38,265,578 1,224,000 0.76 154 5,009,769,867 10,331,706 0.270 2007-10-31
581 2007-11-01 37,041,578 1,109,444 0.74 154 5,009,769,867 10,556,850 0.285 2007-10-30
582 2007-10-31 35,932,134 96,000 0.72 154 5,009,769,867 10,420,319 0.290 2007-10-29
583 2007-10-30 35,836,134 -40,000 0.89 154 4,005,747,518 10,750,840 0.300 2007-10-26
584 2007-10-29 35,876,134 40,000 0.90 154 4,005,747,518 10,762,840 0.300 2007-10-25
585 2007-10-22 35,836,134 800,000 0.89 154 4,005,747,518 10,213,298 0.285 2007-10-17
586 2007-10-18 35,036,134 280,000 0.87 154 4,005,747,518 9,810,118 0.280 2007-10-16
587 2007-10-17 34,756,134 -506,000 0.87 154 4,005,747,518 9,905,498 0.285 2007-10-15
588 2007-10-15 35,262,134 24,182 0.88 155 4,005,747,518 10,931,262 0.310 2007-10-11
589 2007-10-12 35,237,952 -329,000 0.88 155 4,005,747,518 11,099,955 0.315 2007-10-10
590 2007-10-11 35,566,952 -144,000 0.89 156 4,005,747,518 9,780,912 0.275 2007-10-09
591 2007-10-09 35,710,952 13,704 0.89 157 4,005,747,518 10,713,286 0.300 2007-10-05
592 2007-10-05 35,697,248 -10,560 0.89 157 4,005,747,518 9,638,257 0.270 2007-10-03
593 2007-10-04 35,707,808 -144,000 0.89 158 4,005,747,518 10,176,725 0.285 2007-10-02
594 2007-10-02 35,851,808 -1,352,000 0.90 159 4,005,747,518 9,859,247 0.275 2007-09-27
595 2007-09-24 37,203,808 6,232,023 0.93 160 4,005,747,518 11,161,142 0.300 2007-09-20
596 2007-09-20 30,971,785 800,000 0.93 158 3,338,122,932 9,291,536 0.300 2007-09-18
597 2007-09-13 30,171,785 -4,400 0.90 158 3,338,122,932 9,654,971 0.320 2007-09-11
598 2007-09-12 30,176,185 -384,000 0.90 159 3,338,122,932 9,807,260 0.325 2007-09-10
599 2007-09-06 30,560,185 320,000 0.92 160 3,338,122,932 12,682,477 0.415 2007-09-04
600 2007-09-05 30,240,185 1,748,000 0.91 159 3,338,122,932 12,549,677 0.415 2007-09-03
601 2007-09-04 28,492,185 160,000 0.85 154 3,338,122,932 11,396,874 0.400 2007-08-31
602 2007-09-03 28,332,185 1,736,000 0.85 153 3,338,122,932 10,766,230 0.380 2007-08-30
603 2007-08-30 26,596,185 -606,400 0.80 152 3,338,122,932 10,239,531 0.385 2007-08-28
604 2007-08-29 27,202,585 -216,000 0.81 150 3,338,122,932 10,336,982 0.380 2007-08-27
605 2007-08-27 27,418,585 480,000 0.82 150 3,338,122,932 9,733,598 0.355 2007-08-23
606 2007-08-24 26,938,585 39,250 0.81 150 3,338,122,932 9,293,812 0.345 2007-08-22
607 2007-08-23 26,899,335 595,800 0.81 150 3,338,122,932 9,280,271 0.345 2007-08-21
608 2007-08-22 26,303,535 24,000 0.79 150 3,338,122,932 9,337,755 0.355 2007-08-20
609 2007-08-21 26,279,535 -72,000 0.79 150 3,338,122,932 8,935,042 0.340 2007-08-17
610 2007-08-20 26,351,535 36,150 0.79 150 3,338,122,932 9,354,795 0.355 2007-08-16
611 2007-08-17 26,315,385 -55,000 0.79 150 3,338,122,932 10,131,423 0.385 2007-08-15
612 2007-08-16 26,370,385 56,000 0.79 150 3,338,122,932 10,548,154 0.400 2007-08-14
613 2007-08-14 26,314,385 512,000 0.79 150 3,338,122,932 9,736,322 0.370 2007-08-10
614 2007-08-13 25,802,385 24,000 0.77 149 3,338,122,932 10,191,942 0.395 2007-08-09
615 2007-08-10 25,778,385 464,000 0.77 149 3,338,122,932 10,311,354 0.400 2007-08-08
616 2007-08-09 25,314,385 1,400,000 0.76 148 3,338,122,932 9,872,610 0.390 2007-08-07
617 2007-08-08 23,914,385 10,000 0.72 147 3,338,122,932 10,044,042 0.420 2007-08-06
618 2007-08-07 23,904,385 160,000 0.72 147 3,338,122,932 10,876,495 0.455 2007-08-03
619 2007-08-06 23,744,385 -1,605,500 0.71 146 3,338,122,932 11,041,139 0.465 2007-08-02
620 2007-08-03 25,349,885 -192,000 0.76 148 3,338,122,932 12,421,444 0.490 2007-08-01
621 2007-08-02 25,541,885 -632,000 0.77 148 3,338,122,932 13,026,361 0.510 2007-07-31
622 2007-08-01 26,173,885 -40,000 0.78 148 3,338,122,932 13,610,420 0.520 2007-07-30
623 2007-07-31 26,213,885 -96,000 0.79 148 3,338,122,932 12,975,873 0.495 2007-07-27
624 2007-07-30 26,309,885 640,000 0.79 148 3,338,122,932 13,681,140 0.520 2007-07-26
625 2007-07-27 25,669,885 286,500 0.77 147 3,338,122,932 13,861,738 0.540 2007-07-25
626 2007-07-26 25,383,385 -216,000 0.76 148 3,338,122,932 12,945,526 0.510 2007-07-24
627 2007-07-25 25,599,385 -2,838 0.77 148 3,338,122,932 12,415,702 0.485 2007-07-23
628 2007-07-24 25,602,223 544,000 0.77 148 3,338,122,932 12,161,056 0.475 2007-07-20
629 2007-07-23 25,058,223 480,000 0.75 149 3,338,122,932 11,777,365 0.470 2007-07-19
630 2007-07-20 24,578,223 3,850 0.74 148 3,338,122,932 10,691,527 0.435 2007-07-18
631 2007-07-19 24,574,373 -770,000 0.74 148 3,338,122,932 11,181,340 0.455 2007-07-17
632 2007-07-17 25,344,373 -200,000 0.76 149 3,338,122,932 11,785,133 0.465 2007-07-13
633 2007-07-16 25,544,373 408,000 0.77 149 3,338,122,932 12,133,577 0.475 2007-07-12
634 2007-07-13 25,136,373 -112,000 0.75 149 3,338,122,932 12,065,459 0.480 2007-07-11
635 2007-07-12 25,248,373 -966,000 0.76 149 3,338,122,932 11,740,493 0.465 2007-07-10
636 2007-07-11 26,214,373 904,000 0.79 147 3,338,122,932 12,713,971 0.485 2007-07-09
637 2007-07-10 25,310,373 574,000 0.76 147 3,338,122,932 11,516,220 0.455 2007-07-06
638 2007-07-06 24,736,373 16,000 0.74 147 3,338,122,932 10,018,231 0.405 2007-07-04
639 2007-07-05 24,720,373 200,000 0.74 146 3,338,122,932 9,640,945 0.390 2007-07-03
640 2007-07-04 24,520,373 80,000 0.73 146 3,338,122,932 10,175,955 0.415 2007-06-29
641 2007-07-03 24,440,373 -48,000 0.73 146 3,338,122,932 10,998,168 0.450 2007-06-28
642 2007-06-29 24,488,373 -5,850 0.73 146 3,338,122,932 11,509,535 0.470 2007-06-27
643 2007-06-28 24,494,223 120,000 0.73 145 3,338,122,932 11,267,343 0.460 2007-06-26
644 2007-06-27 24,374,223 80,000 0.73 145 3,338,122,932 10,968,400 0.450 2007-06-25
645 2007-06-26 24,294,223 0.73 145 3,338,122,932 11,296,814 0.465 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top