Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-15 | 1,160,441,410 | -6,000 | 24.27 | 4,780,415,189 | 2026-04-30 |
| 2 | 2026-05-14 | 1,160,447,410 | -248,000 | 24.28 | 4,780,415,189 | 2026-04-30 |
| 3 | 2026-05-13 | 1,160,695,410 | -16,000 | 24.28 | 4,780,415,189 | 2026-04-30 |
| 4 | 2026-05-08 | 1,160,711,410 | -10,000,000 | 24.28 | 4,780,415,189 | 2026-04-30 |
| 5 | 2026-04-29 | 1,170,711,410 | 2,238,000 | 24.49 | 4,780,415,189 | 2026-03-31 |
| 6 | 2026-04-28 | 1,168,473,410 | -10,000 | 24.44 | 4,780,415,189 | 2026-03-31 |
| 7 | 2026-04-21 | 1,168,483,410 | -15,600 | 24.44 | 4,780,415,189 | 2026-03-31 |
| 8 | 2026-04-20 | 1,168,499,010 | -75,000 | 24.44 | 4,780,415,189 | 2026-03-31 |
| 9 | 2026-03-30 | 1,168,574,010 | -4,800 | 24.45 | 4,780,415,189 | 2026-02-28 |
| 10 | 2026-03-20 | 1,168,578,810 | 15,600 | 24.45 | 4,780,415,189 | 2026-02-28 |
| 11 | 2026-03-18 | 1,168,563,210 | -18,000 | 24.44 | 4,780,415,189 | 2026-02-28 |
| 12 | 2026-03-06 | 1,168,581,210 | -10,000 | 24.45 | 4,780,415,189 | 2026-02-28 |
| 13 | 2026-03-05 | 1,168,591,210 | -9,600 | 24.45 | 4,780,415,189 | 2026-02-28 |
| 14 | 2026-02-13 | 1,168,600,810 | -1,000 | 24.45 | 4,780,415,189 | 2026-01-31 |
| 15 | 2026-02-04 | 1,168,601,810 | -3,600 | 24.45 | 4,780,415,189 | 2026-01-31 |
| 16 | 2026-02-02 | 1,168,605,410 | 10,000 | 24.45 | 4,780,415,189 | 2026-01-31 |
| 17 | 2026-01-28 | 1,168,595,410 | -10,000 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 18 | 2026-01-27 | 1,168,605,410 | -8,000 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 19 | 2026-01-22 | 1,168,613,410 | 500 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 20 | 2026-01-21 | 1,168,612,910 | 19,000 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 21 | 2026-01-16 | 1,168,593,910 | -4,800 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 22 | 2026-01-12 | 1,168,598,710 | -600 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 23 | 2026-01-09 | 1,168,599,310 | -2,400 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 24 | 2026-01-06 | 1,168,601,710 | -960 | 24.45 | 4,780,415,189 | 2025-12-31 |
| 25 | 2025-12-30 | 1,168,602,670 | -200 | 24.45 | 4,780,415,189 | 2025-11-30 |
| 26 | 2025-12-17 | 1,168,602,870 | -24,000 | 24.45 | 4,780,415,189 | 2025-11-30 |
| 27 | 2025-12-12 | 1,168,626,870 | -7,500 | 24.45 | 4,780,415,189 | 2025-11-30 |
| 28 | 2025-12-10 | 1,168,634,370 | -3,600 | 24.45 | 4,780,415,189 | 2025-11-30 |
| 29 | 2025-12-05 | 1,168,637,970 | -2,500 | 24.45 | 4,780,415,189 | 2025-11-30 |
| 30 | 2025-12-01 | 1,168,640,470 | -2,500 | 24.45 | 4,780,415,189 | 2025-11-30 |
| 31 | 2025-11-27 | 1,168,642,970 | -1,200 | 24.45 | 4,780,415,189 | 2025-10-31 |
| 32 | 2025-11-26 | 1,168,644,170 | 10,000 | 24.45 | 4,780,415,189 | 2025-10-31 |
| 33 | 2025-11-25 | 1,168,634,170 | -2,400 | 24.45 | 4,780,415,189 | 2025-10-31 |
| 34 | 2025-11-19 | 1,168,636,570 | -13,200 | 24.45 | 4,780,415,189 | 2025-10-31 |
| 35 | 2025-10-27 | 1,168,649,770 | -2,400 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 36 | 2025-10-23 | 1,168,652,170 | -24,000 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 37 | 2025-10-20 | 1,168,676,170 | -66,800 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 38 | 2025-10-16 | 1,168,742,970 | -750 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 39 | 2025-10-08 | 1,168,743,720 | -1,000 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 40 | 2025-10-03 | 1,168,744,720 | -1,200 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 41 | 2025-10-02 | 1,168,745,920 | -1,200 | 24.45 | 4,780,415,189 | 2025-09-30 |
| 42 | 2025-09-19 | 1,168,747,120 | -2,000 | 24.45 | 4,780,415,189 | 2025-08-31 |
| 43 | 2025-09-18 | 1,168,749,120 | -7,200 | 24.45 | 4,780,415,189 | 2025-08-31 |
| 44 | 2025-09-15 | 1,168,756,320 | 50,000 | 24.45 | 4,780,415,189 | 2025-08-31 |
| 45 | 2025-09-01 | 1,168,706,320 | -2,400 | 24.45 | 4,780,415,189 | 2025-08-31 |
| 46 | 2025-08-20 | 1,168,708,720 | -18,000 | 24.45 | 4,780,415,189 | 2025-07-31 |
| 47 | 2025-08-12 | 1,168,726,720 | -7,200 | 24.45 | 4,780,415,189 | 2025-07-31 |
| 48 | 2025-08-08 | 1,168,733,920 | -1,000 | 24.45 | 4,780,415,189 | 2025-07-31 |
| 49 | 2025-07-30 | 1,168,734,920 | -6,000 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 50 | 2025-07-25 | 1,168,740,920 | -1,200 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 51 | 2025-07-23 | 1,168,742,120 | -9,600 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 52 | 2025-07-22 | 1,168,751,720 | -1,200 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 53 | 2025-07-17 | 1,168,752,920 | 11,600 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 54 | 2025-07-16 | 1,168,741,320 | -12,000 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 55 | 2025-07-15 | 1,168,753,320 | -18,000 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 56 | 2025-07-11 | 1,168,771,320 | -4,800 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 57 | 2025-07-08 | 1,168,776,120 | -1,200 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 58 | 2025-07-03 | 1,168,777,320 | -12,000 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 59 | 2025-06-30 | 1,168,789,320 | 250 | 24.45 | 4,780,415,189 | 2025-06-30 |
| 60 | 2025-06-24 | 1,168,789,070 | 500 | 24.45 | 4,780,415,189 | 2025-05-31 |
| 61 | 2025-06-11 | 1,168,788,570 | -1,200 | 24.45 | 4,780,415,189 | 2025-05-31 |
| 62 | 2025-06-02 | 1,168,789,770 | -5,000 | 24.45 | 4,780,415,189 | 2025-05-31 |
| 63 | 2025-05-28 | 1,168,794,770 | -4,000 | 24.45 | 4,780,415,189 | 2025-04-30 |
| 64 | 2025-05-21 | 1,168,798,770 | -6,000 | 24.45 | 4,780,415,189 | 2025-04-30 |
| 65 | 2025-05-12 | 1,168,804,770 | -2,400 | 24.45 | 4,780,415,189 | 2025-04-30 |
| 66 | 2025-05-07 | 1,168,807,170 | 20,000 | 24.45 | 4,780,415,189 | 2025-04-30 |
| 67 | 2025-04-14 | 1,168,787,170 | -12,000 | 24.45 | 4,780,415,189 | 2025-03-31 |
| 68 | 2025-04-09 | 1,168,799,170 | -50,000 | 24.45 | 4,780,415,189 | 2025-03-31 |
| 69 | 2025-04-07 | 1,168,849,170 | 5,000 | 24.45 | 4,780,415,189 | 2025-03-31 |
| 70 | 2025-03-27 | 1,168,844,170 | -2,238,000 | 24.45 | 4,780,415,189 | 2025-02-28 |
| 71 | 2025-03-25 | 1,171,082,170 | -1,200 | 24.50 | 4,780,415,189 | 2025-02-28 |
| 72 | 2025-03-18 | 1,171,083,370 | -6,000 | 24.50 | 4,780,415,189 | 2025-02-28 |
| 73 | 2025-03-06 | 1,171,089,370 | 33,600 | 24.50 | 4,780,415,189 | 2025-02-28 |
| 74 | 2025-03-05 | 1,171,055,770 | -1,200 | 24.50 | 4,780,415,189 | 2025-02-28 |
| 75 | 2025-03-03 | 1,171,056,970 | -19,200 | 24.50 | 4,780,415,189 | 2025-02-28 |
| 76 | 2025-02-25 | 1,171,076,170 | -3,600 | 24.50 | 4,780,415,189 | 2025-01-31 |
| 77 | 2025-02-19 | 1,171,079,770 | -2,400 | 24.50 | 4,780,415,189 | 2025-01-31 |
| 78 | 2025-02-17 | 1,171,082,170 | 2,238,000 | 24.50 | 4,780,415,189 | 2025-01-31 |
| 79 | 2025-02-14 | 1,168,844,170 | -3,600 | 24.45 | 4,780,415,189 | 2025-01-31 |
| 80 | 2025-02-13 | 1,168,847,770 | -400 | 24.45 | 4,780,415,189 | 2025-01-31 |
| 81 | 2025-02-10 | 1,168,848,170 | -600 | 24.45 | 4,780,415,189 | 2025-01-31 |
| 82 | 2025-01-28 | 1,168,848,770 | -2,400 | 24.45 | 4,780,415,189 | 2024-12-31 |
| 83 | 2025-01-27 | 1,168,851,170 | -8,000 | 24.45 | 4,780,415,189 | 2024-12-31 |
| 84 | 2025-01-23 | 1,168,859,170 | -12,000 | 24.45 | 4,780,415,189 | 2024-12-31 |
| 85 | 2025-01-22 | 1,168,871,170 | -26,400 | 24.45 | 4,780,415,189 | 2024-12-31 |
| 86 | 2025-01-13 | 1,168,897,570 | -1,200 | 24.45 | 4,780,415,189 | 2024-12-31 |
| 87 | 2025-01-07 | 1,168,898,770 | -1,000 | 24.45 | 4,780,415,189 | 2024-12-31 |
| 88 | 2024-12-30 | 1,168,899,770 | -12,000 | 24.45 | 4,780,415,189 | 2024-11-30 |
| 89 | 2024-12-27 | 1,168,911,770 | -420,000 | 24.45 | 4,780,415,189 | 2024-11-30 |
| 90 | 2024-12-24 | 1,169,331,770 | -250 | 24.46 | 4,780,415,189 | 2024-11-30 |
| 91 | 2024-12-19 | 1,169,332,020 | -1,200 | 24.46 | 4,780,415,189 | 2024-11-30 |
| 92 | 2024-12-11 | 1,169,333,220 | -7,200 | 24.46 | 4,780,415,189 | 2024-11-30 |
| 93 | 2024-12-09 | 1,169,340,420 | -24,000 | 24.46 | 4,780,415,189 | 2024-11-30 |
| 94 | 2024-11-25 | 1,169,364,420 | 3,600 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 95 | 2024-11-15 | 1,169,360,820 | -58,800 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 96 | 2024-11-13 | 1,169,419,620 | -10,600 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 97 | 2024-11-11 | 1,169,430,220 | 12,000 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 98 | 2024-11-07 | 1,169,418,220 | 48 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 99 | 2024-11-05 | 1,169,418,172 | -2,400 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 100 | 2024-11-04 | 1,169,420,572 | -18,000 | 24.46 | 4,780,415,189 | 2024-10-31 |
| 101 | 2024-10-25 | 1,169,438,572 | 12,000 | 24.46 | 4,780,415,189 | 2024-09-30 |
| 102 | 2024-10-21 | 1,169,426,572 | -1,200 | 24.46 | 4,780,415,189 | 2024-09-30 |
| 103 | 2024-10-15 | 1,169,427,772 | -4,800 | 24.46 | 4,780,415,189 | 2024-09-30 |
| 104 | 2024-10-09 | 1,169,432,572 | -7,200 | 24.46 | 4,780,415,189 | 2024-09-30 |
| 105 | 2024-10-08 | 1,169,439,772 | -8,000 | 24.46 | 4,780,415,189 | 2024-09-30 |
| 106 | 2024-10-04 | 1,169,447,772 | 18,000 | 24.46 | 4,780,415,189 | 2024-09-30 |
| 107 | 2024-09-27 | 1,169,429,772 | -77,600 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 108 | 2024-09-26 | 1,169,507,372 | -14,400 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 109 | 2024-09-19 | 1,169,521,772 | -4,800 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 110 | 2024-09-13 | 1,169,526,572 | 24,000 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 111 | 2024-09-12 | 1,169,502,572 | -1,200 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 112 | 2024-09-11 | 1,169,503,772 | -1,200 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 113 | 2024-09-05 | 1,169,504,972 | -36,000 | 24.46 | 4,780,415,189 | 2024-08-31 |
| 114 | 2024-08-29 | 1,169,540,972 | -4,600 | 24.47 | 4,780,415,189 | 2024-07-31 |
| 115 | 2024-08-20 | 1,169,545,572 | 6,800 | 24.47 | 4,780,415,189 | 2024-07-31 |
| 116 | 2024-08-14 | 1,169,538,772 | -2,400 | 24.47 | 4,780,415,189 | 2024-07-31 |
| 117 | 2024-08-01 | 1,169,541,172 | 400 | 24.47 | 4,780,415,189 | 2024-07-31 |
| 118 | 2024-07-23 | 1,169,540,772 | -6,000 | 24.47 | 4,780,415,189 | 2024-06-30 |
| 119 | 2024-07-12 | 1,169,546,772 | -7,200 | 24.47 | 4,780,415,189 | 2024-06-30 |
| 120 | 2024-07-10 | 1,169,553,972 | -2,400 | 24.47 | 4,780,415,189 | 2024-06-30 |
| 121 | 2024-07-08 | 1,169,556,372 | -12,000 | 24.47 | 4,780,415,189 | 2024-06-30 |
| 122 | 2024-06-28 | 1,169,568,372 | -19,200 | 24.47 | 4,780,415,189 | 2024-05-31 |
| 123 | 2024-05-30 | 1,169,587,572 | -31,600 | 24.47 | 4,780,415,189 | 2024-04-30 |
| 124 | 2024-05-23 | 1,169,619,172 | -4,800 | 24.47 | 4,780,415,189 | 2024-04-30 |
| 125 | 2024-05-20 | 1,169,623,972 | -1,200 | 24.47 | 4,780,415,189 | 2024-04-30 |
| 126 | 2024-05-10 | 1,169,625,172 | -24,000 | 24.47 | 4,780,415,189 | 2024-04-30 |
| 127 | 2024-05-02 | 1,169,649,172 | 1,200 | 24.47 | 4,780,415,189 | 2024-04-30 |
| 128 | 2024-04-29 | 1,169,647,972 | 304,000 | 24.47 | 4,780,415,189 | 2024-03-31 |
| 129 | 2024-04-19 | 1,169,343,972 | -2,400 | 24.46 | 4,780,415,189 | 2024-03-31 |
| 130 | 2024-04-16 | 1,169,346,372 | 6,000 | 24.46 | 4,780,415,189 | 2024-03-31 |
| 131 | 2024-04-11 | 1,169,340,372 | 24,000 | 24.46 | 4,780,415,189 | 2024-03-31 |
| 132 | 2024-04-08 | 1,169,316,372 | -40,000 | 24.46 | 4,780,415,189 | 2024-03-31 |
| 133 | 2024-04-03 | 1,169,356,372 | -38,000 | 24.46 | 4,780,415,189 | 2024-03-31 |
| 134 | 2024-03-28 | 1,169,394,372 | -1,024,000 | 24.46 | 4,780,415,189 | 2024-03-26 |
| 135 | 2024-03-26 | 1,170,418,372 | -11,068,000 | 24.48 | 4,780,415,189 | 2024-03-26 |
| 136 | 2024-03-25 | 1,181,486,372 | -444,000 | 24.66 | 4,791,483,189 | 2024-02-29 |
| 137 | 2024-03-21 | 1,181,930,372 | 2,000 | 24.67 | 4,791,483,189 | 2024-02-29 |
| 138 | 2024-03-20 | 1,181,928,372 | 6,000 | 24.67 | 4,791,483,189 | 2024-02-29 |
| 139 | 2024-03-18 | 1,181,922,372 | -2,400 | 24.67 | 4,791,483,189 | 2024-02-29 |
| 140 | 2024-03-14 | 1,181,924,772 | -6,800 | 24.67 | 4,791,483,189 | 2024-02-29 |
| 141 | 2024-03-13 | 1,181,931,572 | 2,400 | 24.67 | 4,791,483,189 | 2024-02-29 |
| 142 | 2024-03-07 | 1,181,929,172 | 11,068,000 | 24.67 | 4,791,483,189 | 2024-02-29 |
| 143 | 2024-03-05 | 1,170,861,172 | 444,000 | 24.44 | 4,791,483,189 | 2024-02-29 |
| 144 | 2024-02-27 | 1,170,417,172 | 200 | 24.43 | 4,791,483,189 | 2024-01-31 |
| 145 | 2024-02-26 | 1,170,416,972 | 4,800 | 24.43 | 4,791,483,189 | 2024-01-31 |
| 146 | 2024-02-20 | 1,170,412,172 | 38,400 | 24.43 | 4,791,483,189 | 2024-01-31 |
| 147 | 2024-02-08 | 1,170,373,772 | 12,000 | 24.43 | 4,791,483,189 | 2024-01-31 |
| 148 | 2024-02-07 | 1,170,361,772 | -2,400 | 24.43 | 4,791,483,189 | 2024-01-31 |
| 149 | 2024-02-05 | 1,170,364,172 | 1,400 | 24.43 | 4,791,483,189 | 2024-01-31 |
| 150 | 2024-01-24 | 1,170,362,772 | -38,400 | 24.43 | 4,791,483,189 | 2024-01-17 |
| 151 | 2024-01-23 | 1,170,401,172 | 40,000 | 24.43 | 4,791,483,189 | 2024-01-17 |
| 152 | 2024-01-10 | 1,170,361,172 | -180,000 | 24.43 | 4,791,483,189 | 2024-01-09 |
| 153 | 2024-01-09 | 1,170,541,172 | -14,400 | 24.43 | 4,791,483,189 | 2024-01-09 |
| 154 | 2024-01-03 | 1,170,555,572 | 24,000 | 24.43 | 4,791,483,189 | 2024-01-03 |
| 155 | 2024-01-02 | 1,170,531,572 | 38,000 | 24.43 | 4,791,483,189 | 2024-01-02 |
| 156 | 2023-12-27 | 1,170,493,572 | 400 | 24.43 | 4,791,483,189 | 2023-11-30 |
| 157 | 2023-12-19 | 1,170,493,172 | 1,024,000 | 24.43 | 4,791,483,189 | 2023-11-30 |
| 158 | 2023-12-08 | 1,169,469,172 | -2,500 | 24.41 | 4,791,483,189 | 2023-11-30 |
| 159 | 2023-12-07 | 1,169,471,672 | 12,000 | 24.41 | 4,791,483,189 | 2023-11-30 |
| 160 | 2023-12-05 | 1,169,459,672 | -4,800 | 24.41 | 4,791,483,189 | 2023-11-30 |
| 161 | 2023-11-29 | 1,169,464,472 | -1,015,000 | 24.41 | 4,791,483,189 | 2023-10-31 |
| 162 | 2023-11-27 | 1,170,479,472 | -12,000 | 24.43 | 4,791,483,189 | 2023-10-31 |
| 163 | 2023-11-15 | 1,170,491,472 | -24,000 | 24.43 | 4,791,483,189 | 2023-10-31 |
| 164 | 2023-11-14 | 1,170,515,472 | -2,400 | 24.43 | 4,791,483,189 | 2023-10-31 |
| 165 | 2023-11-09 | 1,170,517,872 | -1,800 | 24.43 | 4,791,483,189 | 2023-10-31 |
| 166 | 2023-11-02 | 1,170,519,672 | -472,800 | 24.43 | 4,791,483,189 | 2023-10-31 |
| 167 | 2023-10-25 | 1,170,992,472 | -1,200 | 24.44 | 4,791,483,189 | 2023-09-30 |
| 168 | 2023-10-24 | 1,170,993,672 | -1,300 | 24.44 | 4,791,483,189 | 2023-09-30 |
| 169 | 2023-10-20 | 1,170,994,972 | 250 | 24.44 | 4,791,483,189 | 2023-09-30 |
| 170 | 2023-10-16 | 1,170,994,722 | 20,000 | 24.44 | 4,791,483,189 | 2023-09-30 |
| 171 | 2023-10-13 | 1,170,974,722 | 8,800 | 24.44 | 4,791,483,189 | 2023-09-30 |
| 172 | 2023-10-09 | 1,170,965,922 | -3,600 | 24.44 | 4,791,483,189 | 2023-09-30 |
| 173 | 2023-09-28 | 1,170,969,522 | -800 | 24.44 | 4,791,483,189 | 2023-08-31 |
| 174 | 2023-09-27 | 1,170,970,322 | -3,000 | 24.44 | 4,791,483,189 | 2023-08-31 |
| 175 | 2023-09-26 | 1,170,973,322 | 24,000 | 24.44 | 4,791,483,189 | 2023-08-31 |
| 176 | 2023-09-25 | 1,170,949,322 | -3,600 | 24.44 | 4,791,483,189 | 2023-08-31 |
| 177 | 2023-09-19 | 1,170,952,922 | 1,024,000 | 24.44 | 4,791,483,189 | 2023-08-31 |
| 178 | 2023-09-13 | 1,169,928,922 | 2,500 | 24.42 | 4,791,483,189 | 2023-08-31 |
| 179 | 2023-09-12 | 1,169,926,422 | -5,000 | 24.42 | 4,791,483,189 | 2023-08-31 |
| 180 | 2023-09-07 | 1,169,931,422 | -14,400 | 24.42 | 4,791,483,189 | 2023-08-31 |
| 181 | 2023-09-06 | 1,169,945,822 | -10,000 | 24.42 | 4,791,483,189 | 2023-08-31 |
| 182 | 2023-09-04 | 1,169,955,822 | -10,200 | 24.42 | 4,791,483,189 | 2023-08-31 |
| 183 | 2023-08-24 | 1,169,966,022 | 6,000 | 24.42 | 4,791,483,189 | 2023-07-31 |
| 184 | 2023-08-17 | 1,169,960,022 | -6,000 | 24.42 | 4,791,483,189 | 2023-07-31 |
| 185 | 2023-08-14 | 1,169,966,022 | -26,000 | 24.42 | 4,791,483,189 | 2023-07-31 |
| 186 | 2023-08-11 | 1,169,992,022 | -148,000 | 24.42 | 4,791,483,189 | 2023-07-31 |
| 187 | 2023-08-04 | 1,170,140,022 | -3,600 | 24.42 | 4,791,483,189 | 2023-07-31 |
| 188 | 2023-07-28 | 1,170,143,622 | 2,400 | 24.42 | 4,791,483,189 | 2023-06-30 |
| 189 | 2023-06-23 | 1,170,141,222 | 140,000 | 24.42 | 4,791,483,189 | 2023-05-31 |
| 190 | 2023-06-09 | 1,170,001,222 | -18,000 | 24.42 | 4,791,483,189 | 2023-05-31 |
| 191 | 2023-06-07 | 1,170,019,222 | -16,000 | 24.42 | 4,791,483,189 | 2023-05-31 |
| 192 | 2023-05-22 | 1,170,035,222 | -1,200 | 24.42 | 4,791,483,189 | 2023-04-30 |
| 193 | 2023-05-16 | 1,170,036,422 | -10,800 | 24.42 | 4,791,483,189 | 2023-04-30 |
| 194 | 2023-05-10 | 1,170,047,222 | 1,242,000 | 24.42 | 4,791,483,189 | 2023-04-30 |
| 195 | 2023-05-09 | 1,168,805,222 | 100,000 | 24.39 | 4,791,483,189 | 2023-04-30 |
| 196 | 2023-05-02 | 1,168,705,222 | -4,800 | 24.39 | 4,791,483,189 | 2023-04-30 |
| 197 | 2023-04-25 | 1,168,710,022 | -12,000 | 24.39 | 4,791,483,189 | 2023-03-31 |
| 198 | 2023-04-20 | 1,168,722,022 | -1,200 | 24.39 | 4,791,483,189 | 2023-03-31 |
| 199 | 2023-04-13 | 1,168,723,222 | 24,400 | 24.39 | 4,791,483,189 | 2023-03-31 |
| 200 | 2023-04-04 | 1,168,698,822 | -1,200 | 24.39 | 4,791,483,189 | 2023-03-31 |
| 201 | 2023-03-28 | 1,168,700,022 | 6,000 | 24.39 | 4,791,483,189 | 2023-02-28 |
| 202 | 2023-03-06 | 1,168,694,022 | -42,000 | 24.39 | 4,791,483,189 | 2023-02-28 |
| 203 | 2023-03-03 | 1,168,736,022 | -6,000 | 24.39 | 4,791,483,189 | 2023-02-28 |
| 204 | 2023-02-28 | 1,168,742,022 | -3,000 | 24.39 | 4,791,483,189 | 2023-02-28 |
| 205 | 2023-02-27 | 1,168,745,022 | -2,194,000 | 24.39 | 4,791,483,189 | 2023-02-27 |
| 206 | 2023-02-15 | 1,170,939,022 | 20,000 | 24.43 | 4,793,677,189 | 2023-01-31 |
| 207 | 2023-02-13 | 1,170,919,022 | -5,400 | 24.43 | 4,793,677,189 | 2023-01-31 |
| 208 | 2023-02-10 | 1,170,924,422 | 2,182,000 | 24.43 | 4,793,677,189 | 2023-01-31 |
| 209 | 2023-02-08 | 1,168,742,422 | 1,200 | 24.38 | 4,793,677,189 | 2023-01-31 |
| 210 | 2023-02-03 | 1,168,741,222 | -5,800 | 24.38 | 4,793,677,189 | 2023-01-31 |
| 211 | 2023-01-30 | 1,168,747,022 | -1,200 | 24.38 | 4,793,677,189 | 2023-01-12 |
| 212 | 2023-01-12 | 1,168,748,222 | -12,000 | 24.38 | 4,793,677,189 | 2023-01-12 |
| 213 | 2023-01-06 | 1,168,760,222 | -2,400 | 24.38 | 4,793,677,189 | 2023-01-05 |
| 214 | 2022-12-30 | 1,168,762,622 | -12,646,000 | 24.38 | 4,793,677,189 | 2022-12-30 |
| 215 | 2022-12-22 | 1,181,408,622 | -7,200 | 24.58 | 4,806,323,189 | 2022-12-22 |
| 216 | 2022-12-19 | 1,181,415,822 | 12,646,000 | 24.58 | 4,806,323,189 | 2022-12-16 |
| 217 | 2022-12-16 | 1,168,769,822 | -20,000 | 24.32 | 4,806,323,189 | 2022-12-16 |
| 218 | 2022-12-15 | 1,168,789,822 | -400 | 24.32 | 4,806,323,189 | 2022-12-15 |
| 219 | 2022-12-13 | 1,168,790,222 | -400 | 24.32 | 4,806,323,189 | 2022-12-09 |
| 220 | 2022-12-09 | 1,168,790,622 | 400 | 24.32 | 4,806,323,189 | 2022-12-09 |
| 221 | 2022-12-07 | 1,168,790,222 | 2,400 | 24.32 | 4,806,323,189 | 2022-12-07 |
| 222 | 2022-12-06 | 1,168,787,822 | -6,000 | 24.32 | 4,806,323,189 | 2022-12-05 |
| 223 | 2022-12-05 | 1,168,793,822 | 200,000 | 24.32 | 4,806,323,189 | 2022-12-05 |
| 224 | 2022-12-02 | 1,168,593,822 | 6,000 | 24.31 | 4,806,323,189 | 2022-11-30 |
| 225 | 2022-12-01 | 1,168,587,822 | 2,500 | 24.31 | 4,806,323,189 | 2022-11-30 |
| 226 | 2022-11-28 | 1,168,585,322 | 5,800 | 24.31 | 4,806,323,189 | 2022-11-25 |
| 227 | 2022-11-17 | 1,168,579,522 | -3,600 | 24.31 | 4,806,323,189 | 2022-11-17 |
| 228 | 2022-11-09 | 1,168,583,122 | 12,000 | 24.31 | 4,806,323,189 | 2022-10-31 |
| 229 | 2022-11-08 | 1,168,571,122 | -6,000 | 24.31 | 4,806,323,189 | 2022-10-31 |
| 230 | 2022-10-31 | 1,168,577,122 | -6,400 | 24.31 | 4,806,323,189 | 2022-10-31 |
| 231 | 2022-10-27 | 1,168,583,522 | 9,988,000 | 24.31 | 4,806,323,189 | 2022-09-30 |
| 232 | 2022-10-21 | 1,158,595,522 | -60,000 | 24.11 | 4,806,323,189 | 2022-09-30 |
| 233 | 2022-10-18 | 1,158,655,522 | 30,000 | 24.11 | 4,806,323,189 | 2022-09-30 |
| 234 | 2022-10-12 | 1,158,625,522 | -1,200 | 24.11 | 4,806,323,189 | 2022-09-30 |
| 235 | 2022-10-07 | 1,158,626,722 | -4,500 | 24.11 | 4,806,323,189 | 2022-09-30 |
| 236 | 2022-10-03 | 1,158,631,222 | -12,000 | 24.11 | 4,806,323,189 | 2022-09-30 |
| 237 | 2022-09-29 | 1,158,643,222 | 60,000 | 24.11 | 4,806,323,189 | 2022-08-31 |
| 238 | 2022-09-28 | 1,158,583,222 | -1,200 | 24.11 | 4,806,323,189 | 2022-08-31 |
| 239 | 2022-09-23 | 1,158,584,422 | 4,000 | 24.11 | 4,806,323,189 | 2022-08-31 |
| 240 | 2022-09-22 | 1,158,580,422 | -3,600 | 24.11 | 4,806,323,189 | 2022-08-31 |
| 241 | 2022-09-20 | 1,158,584,022 | 50,000 | 24.11 | 4,806,323,189 | 2022-08-31 |
| 242 | 2022-09-13 | 1,158,534,022 | 8,800 | 24.10 | 4,806,323,189 | 2022-08-31 |
| 243 | 2022-08-31 | 1,158,525,222 | -1,200 | 24.10 | 4,806,323,189 | 2022-08-31 |
| 244 | 2022-08-24 | 1,158,526,422 | -1,800,000 | 24.10 | 4,806,323,189 | 2022-07-31 |
| 245 | 2022-08-12 | 1,160,326,422 | -1,000,000 | 24.14 | 4,806,323,189 | 2022-07-31 |
| 246 | 2022-08-05 | 1,161,326,422 | 1,200 | 24.16 | 4,806,323,189 | 2022-07-31 |
| 247 | 2022-08-04 | 1,161,325,222 | 1,200 | 24.16 | 4,806,323,189 | 2022-07-31 |
| 248 | 2022-08-03 | 1,161,324,022 | 995,200 | 24.16 | 4,806,323,189 | 2022-07-31 |
| 249 | 2022-08-01 | 1,160,328,822 | 100,000 | 24.14 | 4,806,323,189 | 2022-07-31 |
| 250 | 2022-07-29 | 1,160,228,822 | 5,000 | 24.14 | 4,806,323,189 | 2022-06-30 |
| 251 | 2022-07-18 | 1,160,223,822 | -18,000 | 24.14 | 4,806,323,189 | 2022-06-30 |
| 252 | 2022-07-12 | 1,160,241,822 | 1,200 | 24.14 | 4,806,323,189 | 2022-06-30 |
| 253 | 2022-07-04 | 1,160,240,622 | -1,500 | 24.14 | 4,806,323,189 | 2022-06-30 |
| 254 | 2022-06-23 | 1,160,242,122 | 6,200 | 24.14 | 4,806,323,189 | 2022-05-31 |
| 255 | 2022-06-15 | 1,160,235,922 | -50,400 | 24.14 | 4,806,323,189 | 2022-05-31 |
| 256 | 2022-06-13 | 1,160,286,322 | -6,000 | 24.14 | 4,806,323,189 | 2022-05-31 |
| 257 | 2022-06-09 | 1,160,292,322 | -1,200 | 24.14 | 4,806,323,189 | 2022-05-31 |
| 258 | 2022-06-08 | 1,160,293,522 | -2,400 | 24.14 | 4,806,323,189 | 2022-05-31 |
| 259 | 2022-05-17 | 1,160,295,922 | 24,800 | 24.14 | 4,806,323,189 | 2022-04-30 |
| 260 | 2022-05-06 | 1,160,271,122 | -4,800 | 24.14 | 4,806,323,189 | 2022-04-30 |
| 261 | 2022-05-05 | 1,160,275,922 | -4,000 | 24.14 | 4,806,323,189 | 2022-04-30 |
| 262 | 2022-05-04 | 1,160,279,922 | 2,775,400 | 24.14 | 4,806,323,189 | 2022-04-30 |
| 263 | 2022-04-25 | 1,157,504,522 | -2,800 | 24.08 | 4,806,323,189 | 2022-03-31 |
| 264 | 2022-04-21 | 1,157,507,322 | 10 | 24.08 | 4,806,323,189 | 2022-03-31 |
| 265 | 2022-04-14 | 1,157,507,312 | -1,200 | 24.08 | 4,806,323,189 | 2022-03-31 |
| 266 | 2022-04-06 | 1,157,508,512 | -10,000 | 24.08 | 4,806,323,189 | 2022-03-31 |
| 267 | 2022-03-16 | 1,157,518,512 | 4,500 | 24.08 | 4,806,323,189 | 2022-02-28 |
| 268 | 2022-03-15 | 1,157,514,012 | 1,200 | 24.08 | 4,806,323,189 | 2022-02-28 |
| 269 | 2022-03-08 | 1,157,512,812 | -1,200 | 24.08 | 4,806,323,189 | 2022-02-28 |
| 270 | 2022-03-03 | 1,157,514,012 | 244,000 | 24.08 | 4,806,323,189 | 2022-02-28 |
| 271 | 2022-02-08 | 1,157,270,012 | -6,000 | 24.08 | 4,806,323,189 | 2022-01-31 |
| 272 | 2022-01-28 | 1,157,276,012 | -75,280 | 24.08 | 4,806,323,189 | 2021-12-31 |
| 273 | 2022-01-25 | 1,157,351,292 | -10,000 | 24.08 | 4,806,323,189 | 2021-12-31 |
| 274 | 2022-01-20 | 1,157,361,292 | -26,400 | 24.08 | 4,806,323,189 | 2021-12-31 |
| 275 | 2022-01-13 | 1,157,387,692 | -2,000 | 24.08 | 4,806,323,189 | 2021-12-31 |
| 276 | 2022-01-05 | 1,157,389,692 | -9,000 | 24.08 | 4,806,323,189 | 2021-12-31 |
| 277 | 2022-01-03 | 1,157,398,692 | -2,400 | 24.08 | 4,806,323,189 | 2021-12-31 |
| 278 | 2021-12-29 | 1,157,401,092 | -50,000 | 24.08 | 4,806,323,189 | 2021-11-30 |
| 279 | 2021-12-23 | 1,157,451,092 | -1,200 | 24.08 | 4,806,323,189 | 2021-11-30 |
| 280 | 2021-12-21 | 1,157,452,292 | -21,200 | 24.08 | 4,806,323,189 | 2021-11-30 |
| 281 | 2021-12-13 | 1,157,473,492 | -210,000 | 24.08 | 4,806,323,189 | 2021-11-30 |
| 282 | 2021-12-10 | 1,157,683,492 | -8,800 | 24.09 | 4,806,323,189 | 2021-11-30 |
| 283 | 2021-11-26 | 1,157,692,292 | -4,800 | 24.09 | 4,806,323,189 | 2021-10-31 |
| 284 | 2021-11-25 | 1,157,697,092 | -10,000 | 24.09 | 4,806,323,189 | 2021-10-31 |
| 285 | 2021-11-22 | 1,157,707,092 | 28,800 | 24.09 | 4,806,323,189 | 2021-10-31 |
| 286 | 2021-11-19 | 1,157,678,292 | -10,000 | 24.09 | 4,806,323,189 | 2021-10-31 |
| 287 | 2021-11-17 | 1,157,688,292 | -2,400 | 24.09 | 4,806,323,189 | 2021-10-31 |
| 288 | 2021-11-08 | 1,157,690,692 | -37,000 | 24.09 | 4,806,323,189 | 2021-10-31 |
| 289 | 2021-10-22 | 1,157,727,692 | -2,500 | 24.09 | 4,806,323,189 | 2021-09-30 |
| 290 | 2021-10-20 | 1,157,730,192 | 19 | 24.09 | 4,806,323,189 | 2021-09-30 |
| 291 | 2021-10-11 | 1,157,730,173 | -76,000 | 24.09 | 4,806,323,189 | 2021-09-30 |
| 292 | 2021-09-24 | 1,157,806,173 | -200 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 293 | 2021-09-23 | 1,157,806,373 | -2,900 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 294 | 2021-09-21 | 1,157,809,273 | -3,000 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 295 | 2021-09-14 | 1,157,812,273 | -2,400 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 296 | 2021-09-13 | 1,157,814,673 | -39,600 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 297 | 2021-09-10 | 1,157,854,273 | -8,400 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 298 | 2021-09-07 | 1,157,862,673 | -3,600 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 299 | 2021-08-31 | 1,157,866,273 | -8,400 | 24.09 | 4,806,323,189 | 2021-08-31 |
| 300 | 2021-08-24 | 1,157,874,673 | 76,000 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 301 | 2021-08-20 | 1,157,798,673 | -24,000 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 302 | 2021-08-18 | 1,157,822,673 | -1,200 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 303 | 2021-08-16 | 1,157,823,873 | 30,000 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 304 | 2021-08-11 | 1,157,793,873 | -26,600 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 305 | 2021-08-06 | 1,157,820,473 | 14,000 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 306 | 2021-08-04 | 1,157,806,473 | -1,000 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 307 | 2021-08-03 | 1,157,807,473 | -200 | 24.09 | 4,806,323,189 | 2021-07-31 |
| 308 | 2021-07-30 | 1,157,807,673 | 22,800 | 24.09 | 4,806,323,189 | 2021-06-30 |
| 309 | 2021-07-26 | 1,157,784,873 | 19,400 | 24.09 | 4,806,323,189 | 2021-06-30 |
| 310 | 2021-07-21 | 1,157,765,473 | -1,200 | 24.09 | 4,806,323,189 | 2021-06-30 |
| 311 | 2021-07-16 | 1,157,766,673 | -1,200 | 24.09 | 4,806,323,189 | 2021-06-30 |
| 312 | 2021-07-12 | 1,157,767,873 | 6,000 | 24.09 | 4,806,323,189 | 2021-06-30 |
| 313 | 2021-07-07 | 1,157,761,873 | -1,500 | 24.09 | 4,806,323,189 | 2021-06-30 |
| 314 | 2021-06-25 | 1,157,763,373 | -3,600 | 24.09 | 4,806,323,189 | 2021-05-31 |
| 315 | 2021-06-18 | 1,157,766,973 | -1,000 | 24.09 | 4,806,323,189 | 2021-05-31 |
| 316 | 2021-06-15 | 1,157,767,973 | -4,000 | 24.09 | 4,806,323,189 | 2021-05-31 |
| 317 | 2021-06-10 | 1,157,771,973 | 3,600 | 24.09 | 4,806,323,189 | 2021-05-31 |
| 318 | 2021-06-08 | 1,157,768,373 | -2,000 | 24.09 | 4,806,323,189 | 2021-05-31 |
| 319 | 2021-06-07 | 1,157,770,373 | -3,200 | 24.09 | 4,806,323,189 | 2021-05-31 |
| 320 | 2021-05-27 | 1,157,773,573 | -2,400 | 24.09 | 4,806,323,189 | 2021-04-30 |
| 321 | 2021-05-24 | 1,157,775,973 | 1,114,000 | 24.09 | 4,806,323,189 | 2021-04-30 |
| 322 | 2021-05-18 | 1,156,661,973 | -1,200 | 24.07 | 4,806,323,189 | 2021-04-30 |
| 323 | 2021-05-14 | 1,156,663,173 | 195,200 | 24.07 | 4,806,323,189 | 2021-04-30 |
| 324 | 2021-05-13 | 1,156,467,973 | -1,200 | 24.06 | 4,806,323,189 | 2021-04-30 |
| 325 | 2021-05-12 | 1,156,469,173 | -1,200 | 24.06 | 4,806,323,189 | 2021-04-30 |
| 326 | 2021-05-11 | 1,156,470,373 | 400,000 | 24.06 | 4,806,323,189 | 2021-04-30 |
| 327 | 2021-05-10 | 1,156,070,373 | -1,400 | 24.05 | 4,806,323,189 | 2021-04-30 |
| 328 | 2021-05-05 | 1,156,071,773 | -1,200 | 24.05 | 4,806,323,189 | 2021-04-30 |
| 329 | 2021-04-30 | 1,156,072,973 | 50,000 | 24.05 | 4,806,323,189 | 2021-04-30 |
| 330 | 2021-04-28 | 1,156,022,973 | 350 | 24.05 | 4,806,323,189 | 2021-03-31 |
| 331 | 2021-04-23 | 1,156,022,623 | -200,000 | 24.05 | 4,806,323,189 | 2021-03-31 |
| 332 | 2021-04-20 | 1,156,222,623 | -7,000 | 24.06 | 4,806,323,189 | 2021-03-31 |
| 333 | 2021-04-19 | 1,156,229,623 | -4,000 | 24.06 | 4,806,323,189 | 2021-03-31 |
| 334 | 2021-04-16 | 1,156,233,623 | 6,000 | 24.06 | 4,806,323,189 | 2021-03-31 |
| 335 | 2021-03-12 | 1,156,227,623 | -6,000 | 24.06 | 4,806,323,189 | 2021-02-28 |
| 336 | 2021-03-09 | 1,156,233,623 | 1,200 | 24.06 | 4,806,323,189 | 2021-02-28 |
| 337 | 2021-03-02 | 1,156,232,423 | -400 | 24.06 | 4,806,323,189 | 2021-02-28 |
| 338 | 2021-03-01 | 1,156,232,823 | -10,800 | 24.06 | 4,806,323,189 | 2021-02-28 |
| 339 | 2021-02-25 | 1,156,243,623 | -2,000 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 340 | 2021-02-24 | 1,156,245,623 | 30,000 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 341 | 2021-02-19 | 1,156,215,623 | -50,000 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 342 | 2021-02-17 | 1,156,265,623 | -2,000 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 343 | 2021-02-10 | 1,156,267,623 | -8,400 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 344 | 2021-02-04 | 1,156,276,023 | -400 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 345 | 2021-02-02 | 1,156,276,423 | 60,000 | 24.06 | 4,806,323,189 | 2021-01-31 |
| 346 | 2021-01-29 | 1,156,216,423 | -10,800 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 347 | 2021-01-26 | 1,156,227,223 | -1,200 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 348 | 2021-01-22 | 1,156,228,423 | -6,000 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 349 | 2021-01-21 | 1,156,234,423 | -2,000 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 350 | 2021-01-19 | 1,156,236,423 | 800 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 351 | 2021-01-18 | 1,156,235,623 | -125,000 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 352 | 2021-01-12 | 1,156,360,623 | -7,200 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 353 | 2021-01-06 | 1,156,367,823 | -11,600 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 354 | 2021-01-04 | 1,156,379,423 | -2,400 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 355 | 2020-12-31 | 1,156,381,823 | -8,000 | 24.06 | 4,806,323,189 | 2020-12-31 |
| 356 | 2020-12-17 | 1,156,389,823 | -1,000 | 24.06 | 4,806,323,189 | 2020-11-30 |
| 357 | 2020-12-15 | 1,156,390,823 | -12,000 | 24.06 | 4,806,323,189 | 2020-11-30 |
| 358 | 2020-12-14 | 1,156,402,823 | 11,000 | 24.06 | 4,806,323,189 | 2020-11-30 |
| 359 | 2020-12-11 | 1,156,391,823 | -1,200 | 24.06 | 4,806,323,189 | 2020-11-30 |
| 360 | 2020-12-10 | 1,156,393,023 | 2,000 | 24.06 | 4,806,323,189 | 2020-11-30 |
| 361 | 2020-12-01 | 1,156,391,023 | 8,800 | 24.06 | 4,806,323,189 | 2020-11-30 |
| 362 | 2020-11-20 | 1,156,382,223 | -600 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 363 | 2020-11-18 | 1,156,382,823 | -2,000 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 364 | 2020-11-17 | 1,156,384,823 | -4,000 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 365 | 2020-11-16 | 1,156,388,823 | -1,600 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 366 | 2020-11-12 | 1,156,390,423 | -26,000 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 367 | 2020-11-11 | 1,156,416,423 | -4,400 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 368 | 2020-11-06 | 1,156,420,823 | -17,600 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 369 | 2020-11-05 | 1,156,438,423 | -76,400 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 370 | 2020-11-04 | 1,156,514,823 | -1,600 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 371 | 2020-11-03 | 1,156,516,423 | -82,600 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 372 | 2020-11-02 | 1,156,599,023 | -2,000 | 24.06 | 4,806,323,189 | 2020-10-31 |
| 373 | 2020-10-30 | 1,156,601,023 | -40,400 | 24.06 | 4,806,323,189 | 2020-09-30 |
| 374 | 2020-10-29 | 1,156,641,423 | -9,600 | 24.06 | 4,806,323,189 | 2020-09-30 |
| 375 | 2020-10-28 | 1,156,651,023 | -90,400 | 24.07 | 4,806,323,189 | 2020-09-30 |
| 376 | 2020-10-27 | 1,156,741,423 | -51,600 | 24.07 | 4,806,323,189 | 2020-09-30 |
| 377 | 2020-10-22 | 1,156,793,023 | -180,003,839 | 24.07 | 4,806,323,189 | 2020-09-30 |
| 378 | 2020-10-20 | 1,336,796,862 | -2,500 | 27.81 | 4,806,323,189 | 2020-09-30 |
| 379 | 2020-10-19 | 1,336,799,362 | -1,000 | 27.81 | 4,806,323,189 | 2020-09-30 |
| 380 | 2020-10-16 | 1,336,800,362 | -1,000 | 27.81 | 4,806,323,189 | 2020-09-30 |
| 381 | 2020-10-08 | 1,336,801,362 | 2,500 | 27.81 | 4,806,323,189 | 2020-09-30 |
| 382 | 2020-09-30 | 1,336,798,862 | 100,000 | 27.81 | 4,806,323,189 | 2020-09-30 |
| 383 | 2020-09-24 | 1,336,698,862 | -100,000 | 27.81 | 4,806,323,189 | 2020-08-31 |
| 384 | 2020-09-18 | 1,336,798,862 | -2,000 | 27.81 | 4,806,323,189 | 2020-08-31 |
| 385 | 2020-09-17 | 1,336,800,862 | -80,000 | 27.81 | 4,806,323,189 | 2020-08-31 |
| 386 | 2020-09-14 | 1,336,880,862 | -6,000 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 387 | 2020-09-10 | 1,336,886,862 | 57 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 388 | 2020-09-08 | 1,336,886,805 | -1,000 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 389 | 2020-09-07 | 1,336,887,805 | 6,000 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 390 | 2020-09-04 | 1,336,881,805 | -10,000 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 391 | 2020-09-02 | 1,336,891,805 | -40,000 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 392 | 2020-09-01 | 1,336,931,805 | -54,000 | 27.82 | 4,806,323,189 | 2020-08-31 |
| 393 | 2020-08-28 | 1,336,985,805 | -10,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 394 | 2020-08-21 | 1,336,995,805 | -3,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 395 | 2020-08-19 | 1,336,998,805 | -100,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 396 | 2020-08-18 | 1,337,098,805 | -40,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 397 | 2020-08-17 | 1,337,138,805 | -10,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 398 | 2020-08-12 | 1,337,148,805 | 45,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 399 | 2020-08-07 | 1,337,103,805 | -10,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 400 | 2020-08-06 | 1,337,113,805 | -2,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 401 | 2020-07-31 | 1,337,115,805 | -29,000 | 27.82 | 4,806,323,189 | 2020-07-31 |
| 402 | 2020-07-30 | 1,337,144,805 | -12,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 403 | 2020-07-23 | 1,337,156,805 | 10,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 404 | 2020-07-21 | 1,337,146,805 | 750 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 405 | 2020-07-20 | 1,337,146,055 | -5,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 406 | 2020-07-16 | 1,337,151,055 | -3,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 407 | 2020-07-10 | 1,337,154,055 | -1,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 408 | 2020-07-09 | 1,337,155,055 | -2,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 409 | 2020-07-08 | 1,337,157,055 | -46,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 410 | 2020-07-03 | 1,337,203,055 | -35,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 411 | 2020-07-02 | 1,337,238,055 | -15,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 412 | 2020-06-30 | 1,337,253,055 | -12,000 | 27.82 | 4,806,323,189 | 2020-06-30 |
| 413 | 2020-06-23 | 1,337,265,055 | 45,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 414 | 2020-06-15 | 1,337,220,055 | -2,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 415 | 2020-06-12 | 1,337,222,055 | -1,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 416 | 2020-06-09 | 1,337,223,055 | 2,500 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 417 | 2020-06-08 | 1,337,220,555 | -32,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 418 | 2020-06-03 | 1,337,252,555 | -29,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 419 | 2020-06-02 | 1,337,281,555 | 1,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 420 | 2020-06-01 | 1,337,280,555 | -6,000 | 27.82 | 4,806,323,189 | 2020-05-31 |
| 421 | 2020-05-26 | 1,337,286,555 | -8,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 422 | 2020-05-25 | 1,337,294,555 | -3,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 423 | 2020-05-21 | 1,337,297,555 | 25,250 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 424 | 2020-05-19 | 1,337,272,305 | -12,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 425 | 2020-05-15 | 1,337,284,305 | -10,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 426 | 2020-05-13 | 1,337,294,305 | -5,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 427 | 2020-05-12 | 1,337,299,305 | 200,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 428 | 2020-05-08 | 1,337,099,305 | 100,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 429 | 2020-05-06 | 1,336,999,305 | 2,147,000 | 27.82 | 4,806,323,189 | 2020-04-30 |
| 430 | 2020-04-24 | 1,334,852,305 | 11,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 431 | 2020-04-22 | 1,334,841,305 | -5,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 432 | 2020-04-21 | 1,334,846,305 | 10,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 433 | 2020-04-20 | 1,334,836,305 | -1,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 434 | 2020-04-17 | 1,334,837,305 | -5,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 435 | 2020-04-16 | 1,334,842,305 | 25,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 436 | 2020-04-14 | 1,334,817,305 | 12,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 437 | 2020-04-02 | 1,334,805,305 | -10,000 | 27.77 | 4,806,323,189 | 2020-03-31 |
| 438 | 2020-03-23 | 1,334,815,305 | 396,000 | 27.77 | 4,806,323,189 | 2020-02-29 |
| 439 | 2020-03-19 | 1,334,419,305 | 6,000 | 27.76 | 4,806,323,189 | 2020-02-29 |
| 440 | 2020-03-18 | 1,334,413,305 | 3,000 | 27.76 | 4,806,323,189 | 2020-02-29 |
| 441 | 2020-03-17 | 1,334,410,305 | 511,000 | 27.76 | 4,806,323,189 | 2020-02-29 |
| 442 | 2020-03-11 | 1,333,899,305 | -35,001 | 27.75 | 4,806,323,189 | 2020-02-29 |
| 443 | 2020-03-05 | 1,333,934,306 | -6,000 | 27.75 | 4,806,323,189 | 2020-02-29 |
| 444 | 2020-03-04 | 1,333,940,306 | -6,000 | 27.75 | 4,806,323,189 | 2020-02-29 |
| 445 | 2020-03-03 | 1,333,946,306 | -2,000 | 27.75 | 4,806,323,189 | 2020-02-29 |
| 446 | 2020-03-02 | 1,333,948,306 | -5,000 | 27.75 | 4,806,323,189 | 2020-02-29 |
| 447 | 2020-02-27 | 1,333,953,306 | 50,000 | 27.75 | 4,806,323,189 | 2020-01-31 |
| 448 | 2020-02-25 | 1,333,903,306 | -10,000 | 27.75 | 4,806,323,189 | 2020-01-31 |
| 449 | 2020-02-19 | 1,333,913,306 | -16,000 | 27.75 | 4,806,323,189 | 2020-01-31 |
| 450 | 2020-02-10 | 1,333,929,306 | 300,000 | 27.75 | 4,806,323,189 | 2020-01-31 |
| 451 | 2020-02-07 | 1,333,629,306 | 9,000 | 27.75 | 4,806,323,189 | 2020-01-31 |
| 452 | 2020-01-30 | 1,333,620,306 | -26,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 453 | 2020-01-29 | 1,333,646,306 | -2,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 454 | 2020-01-23 | 1,333,648,306 | -11,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 455 | 2020-01-20 | 1,333,659,306 | -3,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 456 | 2020-01-17 | 1,333,662,306 | -2,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 457 | 2020-01-13 | 1,333,664,306 | -30,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 458 | 2020-01-08 | 1,333,694,306 | -2,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 459 | 2020-01-07 | 1,333,696,306 | -3,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 460 | 2020-01-06 | 1,333,699,306 | -20,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 461 | 2020-01-03 | 1,333,719,306 | -2,000 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 462 | 2019-12-31 | 1,333,721,306 | -112,500 | 27.75 | 4,806,323,189 | 2019-12-31 |
| 463 | 2019-12-27 | 1,333,833,806 | -2,450,000 | 27.75 | 4,806,323,189 | 2019-12-27 |
| 464 | 2019-12-24 | 1,336,283,806 | -60,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 465 | 2019-12-20 | 1,336,343,806 | 4,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 466 | 2019-12-19 | 1,336,339,806 | -18,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 467 | 2019-12-16 | 1,336,357,806 | -10,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 468 | 2019-12-12 | 1,336,367,806 | -30,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 469 | 2019-12-10 | 1,336,397,806 | -4,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 470 | 2019-12-06 | 1,336,401,806 | -1,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 471 | 2019-12-04 | 1,336,402,806 | 2,450,000 | 27.79 | 4,808,773,189 | 2019-11-30 |
| 472 | 2019-12-02 | 1,333,952,806 | -100,000 | 27.74 | 4,808,773,189 | 2019-11-30 |
| 473 | 2019-11-29 | 1,334,052,806 | -60,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 474 | 2019-11-28 | 1,334,112,806 | 40,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 475 | 2019-11-27 | 1,334,072,806 | 76,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 476 | 2019-11-26 | 1,333,996,806 | -1,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 477 | 2019-11-25 | 1,333,997,806 | 44,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 478 | 2019-11-22 | 1,333,953,806 | -46,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 479 | 2019-11-21 | 1,333,999,806 | -5,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 480 | 2019-11-20 | 1,334,004,806 | -2,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 481 | 2019-11-15 | 1,334,006,806 | -10,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 482 | 2019-11-12 | 1,334,016,806 | -34,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 483 | 2019-11-08 | 1,334,050,806 | -142,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 484 | 2019-11-07 | 1,334,192,806 | 5,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 485 | 2019-11-06 | 1,334,187,806 | -25,000 | 27.74 | 4,808,773,189 | 2019-10-31 |
| 486 | 2019-11-05 | 1,334,212,806 | -1,000 | 27.75 | 4,808,773,189 | 2019-10-31 |
| 487 | 2019-11-04 | 1,334,213,806 | -3,000 | 27.75 | 4,808,773,189 | 2019-10-31 |
| 488 | 2019-11-01 | 1,334,216,806 | -5,000 | 27.75 | 4,808,773,189 | 2019-10-31 |
| 489 | 2019-10-31 | 1,334,221,806 | -28,000 | 27.75 | 4,808,773,189 | 2019-10-31 |
| 490 | 2019-10-30 | 1,334,249,806 | -2,261,000 | 27.75 | 4,808,773,189 | 2019-10-30 |
| 491 | 2019-10-29 | 1,336,510,806 | -33,000 | 27.78 | 4,810,973,189 | 2019-09-30 |
| 492 | 2019-10-28 | 1,336,543,806 | -452,500 | 27.78 | 4,810,973,189 | 2019-09-30 |
| 493 | 2019-10-25 | 1,336,996,306 | 3,000 | 27.79 | 4,810,973,189 | 2019-09-30 |
| 494 | 2019-10-24 | 1,336,993,306 | -48,000 | 27.79 | 4,810,973,189 | 2019-09-30 |
| 495 | 2019-10-23 | 1,337,041,306 | -64,500 | 27.79 | 4,810,973,189 | 2019-09-30 |
| 496 | 2019-10-22 | 1,337,105,806 | -6,000 | 27.79 | 4,810,973,189 | 2019-09-30 |
| 497 | 2019-10-21 | 1,337,111,806 | -130,000 | 27.79 | 4,810,973,189 | 2019-09-30 |
| 498 | 2019-10-18 | 1,337,241,806 | -901,170,303 | 27.80 | 4,810,973,189 | 2019-09-30 |
| 499 | 2019-10-04 | 2,238,412,109 | 2,200,000 | 46.53 | 4,810,973,189 | 2019-09-30 |
| 500 | 2019-09-24 | 2,236,212,109 | -12,500 | 46.48 | 4,810,973,189 | 2019-08-31 |
| 501 | 2019-09-16 | 2,236,224,609 | -40,000 | 46.48 | 4,810,973,189 | 2019-08-31 |
| 502 | 2019-09-11 | 2,236,264,609 | 7,500 | 46.48 | 4,810,973,189 | 2019-08-31 |
| 503 | 2019-09-06 | 2,236,257,109 | -10,000 | 46.48 | 4,810,973,189 | 2019-08-31 |
| 504 | 2019-08-19 | 2,236,267,109 | 12,500 | 46.48 | 4,810,973,189 | 2019-07-31 |
| 505 | 2019-08-09 | 2,236,254,609 | -7,500 | 46.48 | 4,810,973,189 | 2019-07-31 |
| 506 | 2019-08-06 | 2,236,262,109 | 5,000 | 46.48 | 4,810,973,189 | 2019-07-31 |
| 507 | 2019-07-29 | 2,236,257,109 | 7,500 | 46.48 | 4,810,973,189 | 2019-06-30 |
| 508 | 2019-07-02 | 2,236,249,609 | 2,500 | 46.48 | 4,810,973,189 | 2019-06-30 |
| 509 | 2019-06-11 | 2,236,247,109 | -20,000 | 46.48 | 4,810,973,189 | 2019-05-31 |
| 510 | 2019-05-16 | 2,236,267,109 | -10,000 | 46.48 | 4,810,973,189 | 2019-04-30 |
| 511 | 2019-05-08 | 2,236,277,109 | -100,000 | 46.48 | 4,810,973,189 | 2019-04-30 |
| 512 | 2019-03-15 | 2,236,377,109 | -5,000 | 46.48 | 4,810,973,189 | 2019-02-28 |
| 513 | 2019-03-06 | 2,236,382,109 | -20,000 | 46.49 | 4,810,973,189 | 2019-02-28 |
| 514 | 2019-02-15 | 2,236,402,109 | -14,000 | 46.49 | 4,810,973,189 | 2019-01-31 |
| 515 | 2019-01-21 | 2,236,416,109 | -4,000 | 46.49 | 4,810,973,189 | 2018-12-31 |
| 516 | 2018-12-27 | 2,236,420,109 | 20,000 | 46.49 | 4,810,973,189 | 2018-11-30 |
| 517 | 2018-11-01 | 2,236,400,109 | 20,000 | 46.49 | 4,810,973,189 | 2018-10-31 |
| 518 | 2018-10-30 | 2,236,380,109 | 50,000 | 46.48 | 4,810,973,189 | 2018-09-30 |
| 519 | 2018-10-18 | 2,236,330,109 | -40,000 | 46.48 | 4,810,973,189 | 2018-09-30 |
| 520 | 2018-10-08 | 2,236,370,109 | 70,000 | 46.48 | 4,810,973,189 | 2018-09-30 |
| 521 | 2018-09-12 | 2,236,300,109 | -38,000 | 46.48 | 4,810,973,189 | 2018-08-31 |
| 522 | 2018-09-05 | 2,236,338,109 | 40,000 | 46.48 | 4,810,973,189 | 2018-08-31 |
| 523 | 2018-08-06 | 2,236,298,109 | 220,000 | 46.48 | 4,810,973,189 | 2018-07-31 |
| 524 | 2018-07-12 | 2,236,078,109 | -4,000 | 46.48 | 4,810,973,189 | 2018-06-30 |
| 525 | 2018-07-03 | 2,236,082,109 | -37,500 | 46.48 | 4,810,973,189 | 2018-06-30 |
| 526 | 2018-05-14 | 2,236,119,609 | 4,000 | 46.48 | 4,810,973,189 | 2018-04-30 |
| 527 | 2018-03-06 | 2,236,115,609 | -7,500 | 46.48 | 4,810,973,189 | 2018-02-28 |
| 528 | 2018-01-31 | 2,236,123,109 | 12,500 | 46.48 | 4,810,973,189 | 2018-01-31 |
| 529 | 2018-01-08 | 2,236,110,609 | -46,000 | 46.48 | 4,810,973,189 | 2017-12-31 |
| 530 | 2017-12-13 | 2,236,156,609 | -44,000 | 46.48 | 4,810,973,189 | 2017-11-30 |
| 531 | 2017-12-08 | 2,236,200,609 | -40,000 | 46.48 | 4,810,973,189 | 2017-11-30 |
| 532 | 2017-11-09 | 2,236,240,609 | 300,000 | 46.48 | 4,810,973,189 | 2017-10-31 |
| 533 | 2017-11-08 | 2,235,940,609 | 10,000 | 46.48 | 4,810,973,189 | 2017-10-31 |
| 534 | 2017-08-29 | 2,235,930,609 | 44,000 | 46.48 | 4,810,973,189 | 2017-07-31 |
| 535 | 2017-07-24 | 2,235,886,609 | -20,000 | 46.47 | 4,810,973,189 | 2017-06-30 |
| 536 | 2017-07-18 | 2,235,906,609 | -500 | 46.48 | 4,810,973,189 | 2017-06-30 |
| 537 | 2017-07-07 | 2,235,907,109 | -40,000 | 46.48 | 4,810,973,189 | 2017-06-30 |
| 538 | 2017-07-03 | 2,235,947,109 | 120,000 | 46.48 | 4,810,973,189 | 2017-06-30 |
| 539 | 2017-06-22 | 2,235,827,109 | -44,000 | 46.47 | 4,810,973,189 | 2017-06-20 |
| 540 | 2017-06-20 | 2,235,871,109 | -300,000 | 46.47 | 4,810,973,189 | 2017-06-20 |
| 541 | 2017-06-14 | 2,236,171,109 | 300,000 | 46.48 | 4,811,273,189 | 2017-05-31 |
| 542 | 2017-04-28 | 2,235,871,109 | 144,000 | 46.47 | 4,811,273,189 | 2017-03-31 |
| 543 | 2017-04-03 | 2,235,727,109 | -200,000 | 46.47 | 4,811,273,189 | 2017-03-31 |
| 544 | 2017-03-02 | 2,235,927,109 | 2,000 | 46.47 | 4,811,273,189 | 2017-02-28 |
| 545 | 2017-02-24 | 2,235,925,109 | 18,000 | 46.47 | 4,811,273,189 | 2017-01-31 |
| 546 | 2017-02-15 | 2,235,907,109 | -30,000 | 46.47 | 4,811,273,189 | 2017-01-31 |
| 547 | 2017-01-25 | 2,235,937,109 | 100 | 46.47 | 4,811,273,189 | 2016-12-31 |
| 548 | 2016-12-21 | 2,235,937,009 | -30,000 | 46.47 | 4,811,273,189 | 2016-11-30 |
| 549 | 2016-11-09 | 2,235,967,009 | -50,000 | 46.47 | 4,811,273,189 | 2016-10-31 |
| 550 | 2016-11-02 | 2,236,017,009 | -4,000 | 46.47 | 4,811,273,189 | 2016-10-31 |
| 551 | 2016-10-19 | 2,236,021,009 | -2,000 | 46.47 | 4,811,273,189 | 2016-09-30 |
| 552 | 2016-10-06 | 2,236,023,009 | -50 | 46.47 | 4,811,273,189 | 2016-09-30 |
| 553 | 2016-09-26 | 2,236,023,059 | -12,500 | 46.47 | 4,811,273,189 | 2016-08-31 |
| 554 | 2016-09-21 | 2,236,035,559 | 10,000 | 46.47 | 4,811,273,189 | 2016-08-31 |
| 555 | 2016-08-31 | 2,236,025,559 | 12,500 | 46.47 | 4,811,273,189 | 2016-08-31 |
| 556 | 2016-08-16 | 2,236,013,059 | -62,000 | 46.47 | 4,811,273,189 | 2016-07-31 |
| 557 | 2016-08-09 | 2,236,075,059 | 2,500 | 46.48 | 4,811,273,189 | 2016-07-31 |
| 558 | 2016-07-28 | 2,236,072,559 | -10,000 | 46.48 | 4,811,273,189 | 2016-06-30 |
| 559 | 2016-07-26 | 2,236,082,559 | -40,000 | 46.48 | 4,811,273,189 | 2016-06-30 |
| 560 | 2016-07-07 | 2,236,122,559 | -15,000 | 46.48 | 4,811,273,189 | 2016-06-30 |
| 561 | 2016-06-14 | 2,236,137,559 | 15,000 | 46.48 | 4,811,273,189 | 2016-05-31 |
| 562 | 2016-05-25 | 2,236,122,559 | -10,000 | 46.48 | 4,811,273,189 | 2016-04-30 |
| 563 | 2016-05-10 | 2,236,132,559 | -60,000 | 46.48 | 4,811,273,189 | 2016-04-30 |
| 564 | 2016-04-22 | 2,236,192,559 | 420,000 | 46.48 | 4,811,273,189 | 2016-03-31 |
| 565 | 2016-04-19 | 2,235,772,559 | 232,000 | 46.47 | 4,811,273,189 | 2016-03-31 |
| 566 | 2016-04-13 | 2,235,540,559 | 10,000 | 46.46 | 4,811,273,189 | 2016-03-31 |
| 567 | 2016-03-21 | 2,235,530,559 | 2,000 | 46.46 | 4,811,273,189 | 2016-02-29 |
| 568 | 2016-03-15 | 2,235,528,559 | -2,300,000 | 46.46 | 4,811,273,189 | 2016-02-29 |
| 569 | 2016-02-29 | 2,237,828,559 | 30,000 | 46.51 | 4,811,273,189 | 2016-02-29 |
| 570 | 2016-02-16 | 2,237,798,559 | 2,300,000 | 46.51 | 4,811,273,189 | 2016-01-31 |
| 571 | 2016-01-05 | 2,235,498,559 | 500 | 46.46 | 4,811,273,189 | 2015-12-31 |
| 572 | 2015-12-07 | 2,235,498,059 | 200,000 | 46.46 | 4,811,273,189 | 2015-11-30 |
| 573 | 2015-12-01 | 2,235,298,059 | 200,000 | 46.46 | 4,811,273,189 | 2015-11-30 |
| 574 | 2015-11-30 | 2,235,098,059 | -750 | 46.46 | 4,811,273,189 | 2015-11-30 |
| 575 | 2015-11-06 | 2,235,098,809 | 100,000 | 46.46 | 4,811,273,189 | 2015-10-31 |
| 576 | 2015-11-02 | 2,234,998,809 | 20,000 | 46.45 | 4,811,273,189 | 2015-10-31 |
| 577 | 2015-10-06 | 2,234,978,809 | 20,000 | 46.45 | 4,811,273,189 | 2015-09-30 |
| 578 | 2015-09-17 | 2,234,958,809 | -250,000 | 46.45 | 4,811,273,189 | 2015-09-17 |
| 579 | 2015-09-10 | 2,235,208,809 | 250,000 | 46.46 | 4,811,523,189 | 2015-08-31 |
| 580 | 2015-09-08 | 2,234,958,809 | 20,000 | 46.45 | 4,811,523,189 | 2015-08-31 |
| 581 | 2015-07-16 | 2,234,938,809 | 20,000 | 46.45 | 4,811,523,189 | 2015-06-30 |
| 582 | 2015-07-02 | 2,234,918,809 | -1,200 | 46.45 | 4,811,523,189 | 2015-06-30 |
| 583 | 2015-06-25 | 2,234,920,009 | -30,000 | 46.45 | 4,811,523,189 | 2015-05-31 |
| 584 | 2015-06-17 | 2,234,950,009 | -600 | 46.45 | 4,811,523,189 | 2015-05-31 |
| 585 | 2015-06-04 | 2,234,950,609 | 30,000 | 46.45 | 4,811,523,189 | 2015-05-31 |
| 586 | 2015-05-28 | 2,234,920,609 | 30,000 | 46.45 | 4,811,523,189 | 2015-04-30 |
| 587 | 2015-05-20 | 2,234,890,609 | -2,500 | 46.45 | 4,811,523,189 | 2015-04-30 |
| 588 | 2015-05-13 | 2,234,893,109 | -150,000 | 46.45 | 4,811,523,189 | 2015-04-30 |
| 589 | 2015-05-06 | 2,235,043,109 | -10,000 | 46.45 | 4,811,523,189 | 2015-04-30 |
| 590 | 2015-04-22 | 2,235,053,109 | -500,000 | 46.45 | 4,811,523,189 | 2015-03-31 |
| 591 | 2015-04-21 | 2,235,553,109 | -25,000 | 46.46 | 4,811,523,189 | 2015-03-31 |
| 592 | 2015-04-20 | 2,235,578,109 | -20,000 | 46.46 | 4,811,523,189 | 2015-03-31 |
| 593 | 2015-04-17 | 2,235,598,109 | -20,000 | 46.46 | 4,811,523,189 | 2015-03-31 |
| 594 | 2015-04-16 | 2,235,618,109 | -50,000 | 46.46 | 4,811,523,189 | 2015-03-31 |
| 595 | 2015-04-15 | 2,235,668,109 | 580,000 | 46.46 | 4,811,523,189 | 2015-03-31 |
| 596 | 2015-04-14 | 2,235,088,109 | 5,000 | 46.45 | 4,811,523,189 | 2015-03-31 |
| 597 | 2015-04-13 | 2,235,083,109 | 10,000 | 46.45 | 4,811,523,189 | 2015-03-31 |
| 598 | 2015-04-02 | 2,235,073,109 | 50,000 | 46.45 | 4,811,523,189 | 2015-03-31 |
| 599 | 2015-03-31 | 2,235,023,109 | -7,500 | 46.45 | 4,811,523,189 | 2015-03-31 |
| 600 | 2015-03-23 | 2,235,030,609 | 20,000 | 46.45 | 4,811,523,189 | 2015-02-28 |
| 601 | 2015-03-19 | 2,235,010,609 | 15,000 | 46.45 | 4,811,523,189 | 2015-02-28 |
| 602 | 2015-01-28 | 2,234,995,609 | -20,000 | 46.45 | 4,811,523,189 | 2014-12-31 |
| 603 | 2015-01-13 | 2,235,015,609 | -3,750 | 46.45 | 4,811,523,189 | 2014-12-31 |
| 604 | 2015-01-09 | 2,235,019,359 | 2,000 | 46.45 | 4,811,523,189 | 2014-12-31 |
| 605 | 2014-12-17 | 2,235,017,359 | 102,000 | 46.45 | 4,811,523,189 | 2014-11-30 |
| 606 | 2014-12-16 | 2,234,915,359 | 20,000 | 46.45 | 4,811,523,189 | 2014-11-30 |
| 607 | 2014-12-04 | 2,234,895,359 | 20,000 | 46.45 | 4,811,523,189 | 2014-11-30 |
| 608 | 2014-11-28 | 2,234,875,359 | -4,750 | 46.45 | 4,811,523,189 | 2014-10-31 |
| 609 | 2014-11-24 | 2,234,880,109 | 20,000 | 46.45 | 4,811,523,189 | 2014-10-31 |
| 610 | 2014-11-17 | 2,234,860,109 | 4,000 | 46.45 | 4,811,523,189 | 2014-10-31 |
| 611 | 2014-11-13 | 2,234,856,109 | -30,000 | 46.45 | 4,811,523,189 | 2014-10-31 |
| 612 | 2014-11-12 | 2,234,886,109 | -8,250,000 | 46.45 | 4,811,523,189 | 2014-10-31 |
| 613 | 2014-11-04 | 2,243,136,109 | -5,000 | 46.62 | 4,811,523,189 | 2014-10-31 |
| 614 | 2014-10-28 | 2,243,141,109 | -500 | 46.62 | 4,811,523,189 | 2014-09-30 |
| 615 | 2014-10-15 | 2,243,141,609 | 10,000 | 46.62 | 4,811,523,189 | 2014-09-30 |
| 616 | 2014-10-06 | 2,243,131,609 | 100,000 | 46.62 | 4,811,523,189 | 2014-09-30 |
| 617 | 2014-10-03 | 2,243,031,609 | 5,000 | 46.62 | 4,811,523,189 | 2014-09-30 |
| 618 | 2014-09-29 | 2,243,026,609 | 10,000 | 46.62 | 4,811,523,189 | 2014-08-31 |
| 619 | 2014-09-15 | 2,243,016,609 | 30,000 | 46.62 | 4,811,523,189 | 2014-08-31 |
| 620 | 2014-08-12 | 2,242,986,609 | -10,000 | 46.62 | 4,811,523,189 | 2014-07-31 |
| 621 | 2014-08-05 | 2,242,996,609 | 30,000 | 46.62 | 4,811,523,189 | 2014-07-31 |
| 622 | 2014-07-08 | 2,242,966,609 | 2,500 | 46.62 | 4,811,523,189 | 2014-06-30 |
| 623 | 2014-06-19 | 2,242,964,109 | 10,000 | 46.62 | 4,811,523,189 | 2014-05-31 |
| 624 | 2014-06-12 | 2,242,954,109 | 10,000 | 46.62 | 4,811,523,189 | 2014-05-31 |
| 625 | 2014-06-06 | 2,242,944,109 | 100,000 | 46.62 | 4,811,523,189 | 2014-05-31 |
| 626 | 2014-05-30 | 2,242,844,109 | -100,000 | 46.61 | 4,811,523,189 | 2014-04-30 |
| 627 | 2014-05-28 | 2,242,944,109 | -5,000 | 46.62 | 4,811,523,189 | 2014-04-30 |
| 628 | 2014-05-13 | 2,242,949,109 | -50,000 | 46.62 | 4,811,523,189 | 2014-04-30 |
| 629 | 2014-04-28 | 2,242,999,109 | 120 | 46.62 | 4,811,523,189 | 2014-03-31 |
| 630 | 2014-04-23 | 2,242,998,989 | 20,000 | 46.62 | 4,811,523,189 | 2014-03-31 |
| 631 | 2014-03-31 | 2,242,978,989 | 45 | 46.62 | 4,811,523,189 | 2014-03-31 |
| 632 | 2014-03-26 | 2,242,978,944 | 50,000 | 46.62 | 4,811,523,189 | 2014-02-28 |
| 633 | 2014-03-12 | 2,242,928,944 | 500,000 | 46.62 | 4,811,523,189 | 2014-02-28 |
| 634 | 2014-03-10 | 2,242,428,944 | 10,000 | 46.61 | 4,811,523,189 | 2014-02-28 |
| 635 | 2014-03-07 | 2,242,418,944 | 5,000 | 46.61 | 4,811,523,189 | 2014-02-28 |
| 636 | 2014-02-19 | 2,242,413,944 | -42,500 | 46.61 | 4,811,523,189 | 2014-01-31 |
| 637 | 2014-01-30 | 2,242,456,444 | -50,000 | 46.61 | 4,811,523,189 | 2013-12-31 |
| 638 | 2014-01-24 | 2,242,506,444 | 10,000 | 46.61 | 4,811,523,189 | 2013-12-31 |
| 639 | 2014-01-16 | 2,242,496,444 | 50,000 | 46.61 | 4,811,523,189 | 2013-12-31 |
| 640 | 2013-12-10 | 2,242,446,444 | 40,000 | 46.61 | 4,811,523,189 | 2013-11-30 |
| 641 | 2013-11-27 | 2,242,406,444 | -50,000 | 46.60 | 4,811,523,189 | 2013-10-31 |
| 642 | 2013-10-29 | 2,242,456,444 | 1,500 | 46.61 | 4,811,523,189 | 2013-09-30 |
| 643 | 2013-10-23 | 2,242,454,944 | 100,000 | 46.61 | 4,811,523,189 | 2013-09-30 |
| 644 | 2013-10-09 | 2,242,354,944 | -248,000 | 46.60 | 4,811,523,189 | 2013-09-30 |
| 645 | 2013-10-07 | 2,242,602,944 | -20,000 | 46.61 | 4,811,523,189 | 2013-09-30 |
| 646 | 2013-10-03 | 2,242,622,944 | 20,000 | 46.61 | 4,811,523,189 | 2013-09-30 |
| 647 | 2013-09-30 | 2,242,602,944 | -50,000 | 46.61 | 4,811,523,189 | 2013-09-30 |
| 648 | 2013-09-26 | 2,242,652,944 | 50,000 | 46.61 | 4,811,523,189 | 2013-08-31 |
| 649 | 2013-09-24 | 2,242,602,944 | -17,500 | 46.61 | 4,811,523,189 | 2013-08-31 |
| 650 | 2013-09-18 | 2,242,620,444 | -2,500 | 46.61 | 4,811,523,189 | 2013-08-31 |
| 651 | 2013-09-17 | 2,242,622,944 | -4,000 | 46.61 | 4,811,523,189 | 2013-08-31 |
| 652 | 2013-09-12 | 2,242,626,944 | -17,500,000 | 46.61 | 4,811,523,189 | 2013-08-31 |
| 653 | 2013-09-09 | 2,260,126,944 | -17,500 | 46.97 | 4,811,523,189 | 2013-08-31 |
| 654 | 2013-09-05 | 2,260,144,444 | 17,500 | 46.97 | 4,811,523,189 | 2013-08-31 |
| 655 | 2013-08-13 | 2,260,126,944 | -60,000 | 46.97 | 4,811,523,189 | 2013-07-31 |
| 656 | 2013-07-17 | 2,260,186,944 | 2,500 | 46.97 | 4,811,523,189 | 2013-06-30 |
| 657 | 2013-07-08 | 2,260,184,444 | 7,500 | 46.97 | 4,811,523,189 | 2013-06-30 |
| 658 | 2013-06-26 | 2,260,176,944 | 4,750 | 46.97 | 4,811,523,189 | 2013-05-31 |
| 659 | 2013-06-10 | 2,260,172,194 | 10,000 | 46.97 | 4,811,523,189 | 2013-05-31 |
| 660 | 2013-06-06 | 2,260,162,194 | -1,000 | 46.97 | 4,811,523,189 | 2013-05-31 |
| 661 | 2013-05-22 | 2,260,163,194 | -30,000 | 46.97 | 4,811,523,189 | 2013-04-30 |
| 662 | 2013-05-03 | 2,260,193,194 | 200,000 | 46.97 | 4,811,523,189 | 2013-04-30 |
| 663 | 2013-03-18 | 2,259,993,194 | 12,500 | 46.97 | 4,811,523,189 | 2013-02-28 |
| 664 | 2013-03-07 | 2,259,980,694 | 50,000 | 46.97 | 4,811,523,189 | 2013-02-28 |
| 665 | 2013-03-01 | 2,259,930,694 | 10,000 | 46.97 | 4,811,523,189 | 2013-02-28 |
| 666 | 2013-02-26 | 2,259,920,694 | 102,500 | 46.97 | 4,811,523,189 | 2013-01-31 |
| 667 | 2013-02-25 | 2,259,818,194 | 20,000 | 46.97 | 4,811,523,189 | 2013-01-31 |
| 668 | 2013-02-15 | 2,259,798,194 | -300,000 | 46.97 | 4,811,523,189 | 2013-01-31 |
| 669 | 2013-02-04 | 2,260,098,194 | 100,000 | 46.97 | 4,811,523,189 | 2013-01-31 |
| 670 | 2013-01-28 | 2,259,998,194 | -4,000 | 46.97 | 4,811,523,189 | 2012-12-31 |
| 671 | 2013-01-17 | 2,260,002,194 | -20,000 | 46.97 | 4,811,523,189 | 2012-12-31 |
| 672 | 2013-01-15 | 2,260,022,194 | -7,500 | 46.97 | 4,811,523,189 | 2012-12-31 |
| 673 | 2013-01-09 | 2,260,029,694 | 20,000 | 46.97 | 4,811,523,189 | 2012-12-31 |
| 674 | 2012-12-17 | 2,260,009,694 | -5,000 | 46.97 | 4,811,523,189 | 2012-11-30 |
| 675 | 2012-12-13 | 2,260,014,694 | -20,000 | 46.97 | 4,811,523,189 | 2012-11-30 |
| 676 | 2012-12-12 | 2,260,034,694 | -20,000 | 46.97 | 4,811,523,189 | 2012-11-30 |
| 677 | 2012-12-11 | 2,260,054,694 | -20,000 | 46.97 | 4,811,523,189 | 2012-11-30 |
| 678 | 2012-12-10 | 2,260,074,694 | -30,000 | 46.97 | 4,811,523,189 | 2012-11-30 |
| 679 | 2012-12-07 | 2,260,104,694 | 7,500 | 46.97 | 4,811,523,189 | 2012-11-30 |
| 680 | 2012-11-27 | 2,260,097,194 | -20,000 | 46.97 | 4,811,523,189 | 2012-10-31 |
| 681 | 2012-11-21 | 2,260,117,194 | -20,000 | 46.97 | 4,811,523,189 | 2012-10-31 |
| 682 | 2012-11-01 | 2,260,137,194 | 50,000 | 46.97 | 4,811,523,189 | 2012-10-31 |
| 683 | 2012-10-26 | 2,260,087,194 | -3,750 | 46.97 | 4,811,523,189 | 2012-09-30 |
| 684 | 2012-10-18 | 2,260,090,944 | -20,000 | 46.97 | 4,811,523,189 | 2012-09-30 |
| 685 | 2012-10-04 | 2,260,110,944 | -50,000 | 46.97 | 4,811,523,189 | 2012-09-30 |
| 686 | 2012-09-10 | 2,260,160,944 | 70,000 | 46.97 | 4,811,523,189 | 2012-08-31 |
| 687 | 2012-09-06 | 2,260,090,944 | -10,000 | 46.97 | 4,811,523,189 | 2012-08-31 |
| 688 | 2012-08-31 | 2,260,100,944 | 40,000 | 46.97 | 4,811,523,189 | 2012-08-31 |
| 689 | 2012-08-28 | 2,260,060,944 | -1,000 | 46.97 | 4,811,523,189 | 2012-07-31 |
| 690 | 2012-08-23 | 2,260,061,944 | 50,000 | 46.97 | 4,811,523,189 | 2012-07-31 |
| 691 | 2012-08-08 | 2,260,011,944 | -2,500 | 46.97 | 4,811,523,189 | 2012-07-31 |
| 692 | 2012-06-26 | 2,260,014,444 | 10,000 | 46.97 | 4,811,523,189 | 2012-05-31 |
| 693 | 2012-06-20 | 2,260,004,444 | 40,000 | 46.97 | 4,811,523,189 | 2012-05-31 |
| 694 | 2012-06-13 | 2,259,964,444 | 50,000 | 46.97 | 4,811,523,189 | 2012-05-31 |
| 695 | 2012-05-15 | 2,259,914,444 | -500 | 46.97 | 4,811,523,189 | 2012-04-30 |
| 696 | 2012-05-02 | 2,259,914,944 | -5,000 | 46.97 | 4,811,523,189 | 2012-04-30 |
| 697 | 2012-04-17 | 2,259,919,944 | -40,000 | 46.97 | 4,811,523,189 | 2012-03-31 |
| 698 | 2012-03-02 | 2,259,959,944 | 20,000 | 46.97 | 4,811,523,189 | 2012-02-29 |
| 699 | 2012-02-29 | 2,259,939,944 | 5,000 | 46.97 | 4,811,523,189 | 2012-02-29 |
| 700 | 2012-02-21 | 2,259,934,944 | -15,000 | 46.97 | 4,811,523,189 | 2012-01-31 |
| 701 | 2012-01-26 | 2,259,949,944 | 250 | 46.97 | 4,811,523,189 | 2011-12-31 |
| 702 | 2012-01-20 | 2,259,949,694 | -2,500 | 46.97 | 4,811,523,189 | 2011-12-31 |
| 703 | 2012-01-11 | 2,259,952,194 | -130,000,000 | 46.97 | 4,811,523,189 | 2011-12-31 |
| 704 | 2011-12-20 | 2,389,952,194 | 2,500 | 49.67 | 4,811,523,189 | 2011-11-30 |
| 705 | 2011-12-13 | 2,389,949,694 | 10 | 49.67 | 4,811,523,189 | 2011-11-30 |
| 706 | 2011-12-05 | 2,389,949,684 | 10,000 | 49.67 | 4,811,523,189 | 2011-11-30 |
| 707 | 2011-11-23 | 2,389,939,684 | 2,182,191,000 | 49.67 | 4,811,523,189 | 2011-11-23 |
| 708 | 2011-11-18 | 207,748,684 | -20,000,000 | 7.90 | 2,629,332,189 | 2011-10-31 |
| 709 | 2011-11-16 | 227,748,684 | -2,500 | 8.66 | 2,629,332,189 | 2011-10-31 |
| 710 | 2011-11-08 | 227,751,184 | -1,000 | 8.66 | 2,629,332,189 | 2011-10-31 |
| 711 | 2011-10-26 | 227,752,184 | 14,000 | 8.66 | 2,629,332,189 | 2011-09-30 |
| 712 | 2011-10-14 | 227,738,184 | -6,250 | 8.66 | 2,629,332,189 | 2011-09-30 |
| 713 | 2011-10-13 | 227,744,434 | 15,000 | 8.66 | 2,629,332,189 | 2011-09-30 |
| 714 | 2011-10-11 | 227,729,434 | 2,500 | 8.66 | 2,629,332,189 | 2011-09-30 |
| 715 | 2011-10-06 | 227,726,934 | 30,000 | 8.66 | 2,629,332,189 | 2011-09-30 |
| 716 | 2011-09-15 | 227,696,934 | -280,000 | 8.66 | 2,629,332,189 | 2011-08-31 |
| 717 | 2011-08-26 | 227,976,934 | 10,000 | 8.67 | 2,629,332,189 | 2011-07-31 |
| 718 | 2011-08-18 | 227,966,934 | -1,070,000 | 8.67 | 2,629,332,189 | 2011-07-31 |
| 719 | 2011-08-15 | 229,036,934 | -70,000 | 8.71 | 2,629,332,189 | 2011-07-31 |
| 720 | 2011-08-12 | 229,106,934 | -80,000 | 8.71 | 2,629,332,189 | 2011-07-31 |
| 721 | 2011-08-11 | 229,186,934 | -250,000 | 8.72 | 2,629,332,189 | 2011-07-31 |
| 722 | 2011-08-09 | 229,436,934 | -150,000 | 8.73 | 2,629,332,189 | 2011-07-31 |
| 723 | 2011-08-08 | 229,586,934 | 30,000 | 8.73 | 2,629,332,189 | 2011-07-31 |
| 724 | 2011-07-26 | 229,556,934 | -20,000 | 8.73 | 2,629,332,189 | 2011-06-30 |
| 725 | 2011-07-22 | 229,576,934 | 10,000 | 8.73 | 2,629,332,189 | 2011-06-30 |
| 726 | 2011-07-12 | 229,566,934 | -6,010,000 | 8.73 | 2,629,332,189 | 2011-06-30 |
| 727 | 2011-07-11 | 235,576,934 | -10,000 | 8.96 | 2,629,332,189 | 2011-06-30 |
| 728 | 2011-07-04 | 235,586,934 | -500 | 8.96 | 2,629,332,189 | 2011-06-30 |
| 729 | 2011-06-28 | 235,587,434 | -1,130,000 | 8.96 | 2,629,332,189 | 2011-05-31 |
| 730 | 2011-06-22 | 236,717,434 | 4,000 | 9.00 | 2,629,332,189 | 2011-05-31 |
| 731 | 2011-06-21 | 236,713,434 | 10,000 | 9.00 | 2,629,332,189 | 2011-05-31 |
| 732 | 2011-06-16 | 236,703,434 | -950,000 | 9.00 | 2,629,332,189 | 2011-05-31 |
| 733 | 2011-06-15 | 237,653,434 | 100,000 | 9.04 | 2,629,332,189 | 2011-05-31 |
| 734 | 2011-06-10 | 237,553,434 | 2,090,000 | 9.03 | 2,629,332,189 | 2011-05-31 |
| 735 | 2011-06-08 | 235,463,434 | -6,000 | 8.96 | 2,629,332,189 | 2011-05-31 |
| 736 | 2011-06-03 | 235,469,434 | 750 | 8.96 | 2,629,332,189 | 2011-05-31 |
| 737 | 2011-06-02 | 235,468,684 | 10,000 | 8.96 | 2,629,332,189 | 2011-05-31 |
| 738 | 2011-05-27 | 235,458,684 | 2,500 | 8.96 | 2,629,332,189 | 2011-04-30 |
| 739 | 2011-05-23 | 235,456,184 | 8,390,000 | 8.95 | 2,629,332,189 | 2011-04-30 |
| 740 | 2011-05-17 | 227,066,184 | -10,000 | 8.64 | 2,629,332,189 | 2011-04-30 |
| 741 | 2011-05-04 | 227,076,184 | -1,000,000 | 8.64 | 2,629,332,189 | 2011-04-30 |
| 742 | 2011-04-28 | 228,076,184 | 1,000,000 | 8.67 | 2,629,332,189 | 2011-03-31 |
| 743 | 2011-04-14 | 227,076,184 | -230,000 | 8.64 | 2,629,332,189 | 2011-03-31 |
| 744 | 2011-03-31 | 227,306,184 | 10,000 | 8.65 | 2,629,332,189 | 2011-03-31 |
| 745 | 2011-03-16 | 227,296,184 | 2,000 | 8.64 | 2,629,332,189 | 2011-02-28 |
| 746 | 2011-03-01 | 227,294,184 | 230,000 | 8.64 | 2,629,332,189 | 2011-02-28 |
| 747 | 2011-02-16 | 227,064,184 | 10,000 | 8.64 | 2,629,332,189 | 2011-01-31 |
| 748 | 2011-01-18 | 227,054,184 | -50 | 8.64 | 2,629,332,189 | 2010-12-31 |
| 749 | 2011-01-17 | 227,054,234 | -500 | 8.64 | 2,629,332,189 | 2010-12-31 |
| 750 | 2011-01-12 | 227,054,734 | 4,000 | 8.64 | 2,629,332,189 | 2010-12-31 |
| 751 | 2011-01-11 | 227,050,734 | -8,000 | 8.64 | 2,629,332,189 | 2010-12-31 |
| 752 | 2010-12-31 | 227,058,734 | -3,750 | 8.64 | 2,629,332,189 | 2010-12-31 |
| 753 | 2010-12-15 | 227,062,484 | -230,000,000 | 8.64 | 2,629,332,189 | 2010-11-30 |
| 754 | 2010-12-10 | 457,062,484 | -12,500 | 17.38 | 2,629,332,189 | 2010-11-30 |
| 755 | 2010-12-06 | 457,074,984 | -250,625 | 17.38 | 2,629,332,189 | 2010-11-30 |
| 756 | 2010-11-19 | 457,325,609 | 50,000 | 17.39 | 2,629,332,189 | 2010-10-31 |
| 757 | 2010-11-18 | 457,275,609 | 3,750 | 17.39 | 2,629,332,189 | 2010-10-31 |
| 758 | 2010-11-11 | 457,271,859 | -40,000 | 17.39 | 2,629,332,189 | 2010-10-31 |
| 759 | 2010-11-04 | 457,311,859 | -12,500 | 17.39 | 2,629,332,189 | 2010-10-31 |
| 760 | 2010-10-28 | 457,324,359 | 40,000 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 761 | 2010-10-27 | 457,284,359 | -10,500 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 762 | 2010-10-20 | 457,294,859 | -150 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 763 | 2010-10-19 | 457,295,009 | 12,500 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 764 | 2010-10-15 | 457,282,509 | -25,000 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 765 | 2010-10-08 | 457,307,509 | -3,500 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 766 | 2010-10-07 | 457,311,009 | 10,000 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 767 | 2010-09-30 | 457,301,009 | -820,000 | 17.39 | 2,629,332,189 | 2010-09-30 |
| 768 | 2010-09-28 | 458,121,009 | -20,000 | 17.42 | 2,629,332,189 | 2010-08-31 |
| 769 | 2010-09-24 | 458,141,009 | -2,500 | 17.42 | 2,629,332,189 | 2010-08-31 |
| 770 | 2010-09-14 | 458,143,509 | -10,000 | 17.42 | 2,629,332,189 | 2010-08-31 |
| 771 | 2010-09-09 | 458,153,509 | -190,000 | 17.42 | 2,629,332,189 | 2010-08-31 |
| 772 | 2010-09-06 | 458,343,509 | -230,000 | 17.43 | 2,629,332,189 | 2010-08-31 |
| 773 | 2010-09-01 | 458,573,509 | -290,000 | 17.44 | 2,629,332,189 | 2010-08-31 |
| 774 | 2010-08-31 | 458,863,509 | -950,000 | 17.45 | 2,629,332,189 | 2010-08-31 |
| 775 | 2010-08-27 | 459,813,509 | -190,000 | 17.49 | 2,629,332,189 | 2010-07-31 |
| 776 | 2010-08-26 | 460,003,509 | -80,000 | 17.50 | 2,629,332,189 | 2010-07-31 |
| 777 | 2010-08-25 | 460,083,509 | -170,000 | 17.50 | 2,629,332,189 | 2010-07-31 |
| 778 | 2010-08-24 | 460,253,509 | -110,000 | 17.50 | 2,629,332,189 | 2010-07-31 |
| 779 | 2010-08-20 | 460,363,509 | -1,190,000 | 17.51 | 2,629,332,189 | 2010-07-31 |
| 780 | 2010-08-19 | 461,553,509 | -3,980,000 | 17.55 | 2,629,332,189 | 2010-07-31 |
| 781 | 2010-08-18 | 465,533,509 | -4,000,000 | 17.71 | 2,629,332,189 | 2010-07-31 |
| 782 | 2010-08-16 | 469,533,509 | -310,000 | 17.86 | 2,629,332,189 | 2010-07-31 |
| 783 | 2010-08-13 | 469,843,509 | -75,000 | 17.87 | 2,629,332,189 | 2010-07-31 |
| 784 | 2010-08-06 | 469,918,509 | -10,250 | 17.87 | 2,629,332,189 | 2010-07-31 |
| 785 | 2010-08-04 | 469,928,759 | 70,000 | 17.87 | 2,629,332,189 | 2010-07-31 |
| 786 | 2010-08-02 | 469,858,759 | 10,000 | 17.87 | 2,629,332,189 | 2010-07-31 |
| 787 | 2010-07-30 | 469,848,759 | -758,864 | 17.87 | 2,629,332,189 | 2010-06-30 |
| 788 | 2010-07-28 | 470,607,623 | -5,000 | 17.90 | 2,629,332,189 | 2010-06-30 |
| 789 | 2010-07-27 | 470,612,623 | -1,250 | 17.90 | 2,629,332,189 | 2010-06-30 |
| 790 | 2010-07-26 | 470,613,873 | 661,314 | 17.90 | 2,629,332,189 | 2010-06-30 |
| 791 | 2010-07-23 | 469,952,559 | 90,000 | 17.87 | 2,629,332,189 | 2010-06-30 |
| 792 | 2010-07-22 | 469,862,559 | 87,500 | 17.87 | 2,629,332,189 | 2010-06-30 |
| 793 | 2010-07-20 | 469,775,059 | 10,000 | 17.87 | 2,629,332,189 | 2010-06-30 |
| 794 | 2010-07-19 | 469,765,059 | -5,000 | 17.87 | 2,629,332,189 | 2010-06-30 |
| 795 | 2010-07-16 | 469,770,059 | 50,440,000 | 17.87 | 2,629,332,189 | 2010-06-30 |
| 796 | 2010-07-15 | 419,330,059 | 50 | 15.95 | 2,629,332,189 | 2010-06-30 |
| 797 | 2010-07-14 | 419,330,009 | 100 | 15.95 | 2,629,332,189 | 2010-06-30 |
| 798 | 2010-07-13 | 419,329,909 | 2,500 | 15.95 | 2,629,332,189 | 2010-06-30 |
| 799 | 2010-07-12 | 419,327,409 | -17,500 | 15.95 | 2,629,332,189 | 2010-06-30 |
| 800 | 2010-07-08 | 419,344,909 | 12,005,000 | 15.95 | 2,629,332,189 | 2010-06-30 |
| 801 | 2010-07-07 | 407,339,909 | -2,500 | 15.49 | 2,629,332,189 | 2010-06-30 |
| 802 | 2010-07-06 | 407,342,409 | -50,000 | 15.49 | 2,629,332,189 | 2010-06-30 |
| 803 | 2010-06-30 | 407,392,409 | -683,692,000 | 15.49 | 2,629,332,189 | 2010-06-30 |
| 804 | 2010-06-24 | 1,091,084,409 | 683,692,000 | 41.50 | 2,629,332,189 | 2010-06-24 |
| 805 | 2010-06-10 | 407,392,409 | 500 | 20.94 | 1,945,640,189 | 2010-05-31 |
| 806 | 2010-05-28 | 407,391,909 | 2,450 | 20.94 | 1,945,640,189 | 2010-04-30 |
| 807 | 2010-05-12 | 407,389,459 | 1,000 | 20.94 | 1,945,640,189 | 2010-04-30 |
| 808 | 2010-04-19 | 407,388,459 | 7,500 | 20.94 | 1,945,640,189 | 2010-03-31 |
| 809 | 2010-04-08 | 407,380,959 | -30,000 | 20.94 | 1,945,640,189 | 2010-03-31 |
| 810 | 2010-03-22 | 407,410,959 | -40,000 | 20.94 | 1,945,640,189 | 2010-02-28 |
| 811 | 2010-03-10 | 407,450,959 | 30,000 | 20.94 | 1,945,640,189 | 2010-02-28 |
| 812 | 2010-03-02 | 407,420,959 | -1,000 | 20.94 | 1,945,640,189 | 2010-02-28 |
| 813 | 2010-02-03 | 407,421,959 | -2,000 | 20.94 | 1,945,640,189 | 2010-01-31 |
| 814 | 2010-01-20 | 407,423,959 | 2,000 | 20.94 | 1,945,640,189 | 2009-12-31 |
| 815 | 2010-01-04 | 407,421,959 | 10,000 | 20.94 | 1,945,640,189 | 2009-12-31 |
| 816 | 2009-12-10 | 407,411,959 | 2,500 | 20.94 | 1,945,640,189 | 2009-11-30 |
| 817 | 2009-12-09 | 407,409,459 | 50,000 | 20.94 | 1,945,640,189 | 2009-11-30 |
| 818 | 2009-12-03 | 407,359,459 | 40,000 | 20.94 | 1,945,640,189 | 2009-11-30 |
| 819 | 2009-11-27 | 407,319,459 | 7,500 | 20.93 | 1,945,640,189 | 2009-10-31 |
| 820 | 2009-11-19 | 407,311,959 | -3,000 | 20.93 | 1,945,640,189 | 2009-10-31 |
| 821 | 2009-11-11 | 407,314,959 | 7,500 | 20.93 | 1,945,640,189 | 2009-10-31 |
| 822 | 2009-11-09 | 407,307,459 | 2,500 | 20.93 | 1,945,640,189 | 2009-10-31 |
| 823 | 2009-11-06 | 407,304,959 | 5,000 | 20.93 | 1,945,640,189 | 2009-10-31 |
| 824 | 2009-10-27 | 407,299,959 | -10,000 | 20.93 | 1,945,640,189 | 2009-09-30 |
| 825 | 2009-10-15 | 407,309,959 | 62,500 | 20.93 | 1,945,640,189 | 2009-09-30 |
| 826 | 2009-10-08 | 407,247,459 | 10,000 | 20.93 | 1,945,640,189 | 2009-09-30 |
| 827 | 2009-09-07 | 407,237,459 | 10,000 | 20.93 | 1,945,640,189 | 2009-08-31 |
| 828 | 2009-09-01 | 407,227,459 | 15,000 | 20.93 | 1,945,640,189 | 2009-08-31 |
| 829 | 2009-08-26 | 407,212,459 | -1,500 | 20.93 | 1,945,640,189 | 2009-07-31 |
| 830 | 2009-08-19 | 407,213,959 | 1,500 | 20.93 | 1,945,640,189 | 2009-07-31 |
| 831 | 2009-08-18 | 407,212,459 | -7,500 | 20.93 | 1,945,640,189 | 2009-07-31 |
| 832 | 2009-07-28 | 407,219,959 | 5,000 | 20.93 | 1,945,640,189 | 2009-06-30 |
| 833 | 2009-07-24 | 407,214,959 | 7,500 | 20.93 | 1,945,640,189 | 2009-06-30 |
| 834 | 2009-07-22 | 407,207,459 | 2,500 | 20.93 | 1,945,640,189 | 2009-06-30 |
| 835 | 2009-07-17 | 407,204,959 | 7,500 | 20.93 | 1,945,640,189 | 2009-06-30 |
| 836 | 2009-07-16 | 407,197,459 | 10,000 | 20.93 | 1,945,640,189 | 2009-06-30 |
| 837 | 2009-07-02 | 407,187,459 | 10,000 | 20.93 | 1,945,640,189 | 2009-06-30 |
| 838 | 2009-06-16 | 407,177,459 | -2,500 | 20.93 | 1,945,640,189 | 2009-05-31 |
| 839 | 2009-05-20 | 407,179,959 | 20,000 | 20.93 | 1,945,640,189 | 2009-04-30 |
| 840 | 2009-05-19 | 407,159,959 | 10,000 | 20.93 | 1,945,640,189 | 2009-04-30 |
| 841 | 2009-05-07 | 407,149,959 | -1,000 | 20.93 | 1,945,640,189 | 2009-04-30 |
| 842 | 2009-04-24 | 407,150,959 | -5,000 | 20.93 | 1,945,640,189 | 2009-03-31 |
| 843 | 2009-04-21 | 407,155,959 | 5,000 | 20.93 | 1,945,640,189 | 2009-03-31 |
| 844 | 2009-04-17 | 407,150,959 | -6,250 | 20.93 | 1,945,640,189 | 2009-03-31 |
| 845 | 2009-04-15 | 407,157,209 | 2,500 | 20.93 | 1,945,640,189 | 2009-03-31 |
| 846 | 2009-04-09 | 407,154,709 | 10,500 | 20.93 | 1,945,640,189 | 2009-03-31 |
| 847 | 2009-03-20 | 407,144,209 | 1,750 | 20.93 | 1,945,640,189 | 2009-02-28 |
| 848 | 2009-03-16 | 407,142,459 | 5,000 | 20.93 | 1,945,640,189 | 2009-02-28 |
| 849 | 2009-03-13 | 407,137,459 | 1,500 | 20.93 | 1,945,640,189 | 2009-02-28 |
| 850 | 2009-03-06 | 407,135,959 | 500 | 20.93 | 1,945,640,189 | 2009-02-28 |
| 851 | 2009-03-05 | 407,135,459 | 5,000 | 20.93 | 1,945,640,189 | 2009-02-28 |
| 852 | 2009-03-03 | 407,130,459 | 5,000 | 20.93 | 1,945,640,189 | 2009-02-28 |
| 853 | 2009-02-26 | 407,125,459 | 4,000 | 20.93 | 1,945,640,189 | 2009-01-31 |
| 854 | 2009-01-21 | 407,121,459 | 2,500 | 20.92 | 1,945,640,189 | 2008-12-31 |
| 855 | 2009-01-16 | 407,118,959 | -1,580,000 | 20.92 | 1,945,640,189 | 2008-12-31 |
| 856 | 2009-01-15 | 408,698,959 | -1,375,000 | 21.01 | 1,945,640,189 | 2008-12-31 |
| 857 | 2008-12-29 | 410,073,959 | 6,250 | 21.08 | 1,945,640,189 | 2008-11-30 |
| 858 | 2008-12-15 | 410,067,709 | 5,000 | 21.08 | 1,945,640,189 | 2008-11-30 |
| 859 | 2008-12-11 | 410,062,709 | 250,000 | 21.08 | 1,945,640,189 | 2008-11-30 |
| 860 | 2008-11-21 | 409,812,709 | 25,000 | 21.06 | 1,945,640,189 | 2008-10-31 |
| 861 | 2008-11-12 | 409,787,709 | -2,500 | 21.06 | 1,945,640,189 | 2008-10-31 |
| 862 | 2008-11-03 | 409,790,209 | 11,000 | 21.06 | 1,945,640,189 | 2008-10-31 |
| 863 | 2008-10-31 | 409,779,209 | 250 | 21.06 | 1,945,640,189 | 2008-10-31 |
| 864 | 2008-10-29 | 409,778,959 | 60,000 | 21.06 | 1,945,640,189 | 2008-09-30 |
| 865 | 2008-10-21 | 409,718,959 | 20,000 | 21.06 | 1,945,640,189 | 2008-09-30 |
| 866 | 2008-10-20 | 409,698,959 | 2,500 | 21.06 | 1,945,640,189 | 2008-09-30 |
| 867 | 2008-10-16 | 409,696,459 | 5,875 | 21.06 | 1,945,640,189 | 2008-09-30 |
| 868 | 2008-10-13 | 409,690,584 | 42,500 | 21.06 | 1,945,640,189 | 2008-09-30 |
| 869 | 2008-10-10 | 409,648,084 | 16,000 | 21.05 | 1,945,640,189 | 2008-09-30 |
| 870 | 2008-10-09 | 409,632,084 | 6,000 | 21.05 | 1,945,640,189 | 2008-09-30 |
| 871 | 2008-10-06 | 409,626,084 | 4,000 | 21.05 | 1,945,640,189 | 2008-09-30 |
| 872 | 2008-10-02 | 409,622,084 | -450,000 | 21.05 | 1,945,640,189 | 2008-09-30 |
| 873 | 2008-09-23 | 410,072,084 | 8,000 | 21.08 | 1,945,640,189 | 2008-08-31 |
| 874 | 2008-09-02 | 410,064,084 | 2,500 | 21.08 | 1,945,640,189 | 2008-08-31 |
| 875 | 2008-08-29 | 410,061,584 | 10,000 | 21.08 | 1,945,640,189 | 2008-07-31 |
| 876 | 2008-08-28 | 410,051,584 | -5,000 | 21.08 | 1,945,640,189 | 2008-07-31 |
| 877 | 2008-08-13 | 410,056,584 | -2,500 | 21.08 | 1,945,640,189 | 2008-07-31 |
| 878 | 2008-07-24 | 410,059,084 | 250 | 21.08 | 1,945,640,189 | 2008-06-30 |
| 879 | 2008-07-22 | 410,058,834 | 150 | 21.08 | 1,945,640,189 | 2008-06-30 |
| 880 | 2008-07-21 | 410,058,684 | 2,500 | 21.08 | 1,945,640,189 | 2008-06-30 |
| 881 | 2008-07-08 | 410,056,184 | 150,000 | 21.08 | 1,945,640,189 | 2008-06-30 |
| 882 | 2008-07-03 | 409,906,184 | -1,250 | 21.07 | 1,945,640,189 | 2008-06-30 |
| 883 | 2008-06-10 | 409,907,434 | 18,250 | 21.07 | 1,945,640,189 | 2008-05-31 |
| 884 | 2008-06-03 | 409,889,184 | 17,500 | 21.07 | 1,945,640,189 | 2008-05-31 |
| 885 | 2008-05-28 | 409,871,684 | 5,000 | 21.07 | 1,945,640,189 | 2008-04-30 |
| 886 | 2008-05-15 | 409,866,684 | 230,000,000 | 21.07 | 1,945,640,189 | 2008-04-30 |
| 887 | 2008-05-14 | 179,866,684 | 2,000 | 9.24 | 1,945,640,189 | 2008-04-30 |
| 888 | 2008-05-09 | 179,864,684 | -5,000,000 | 9.24 | 1,945,640,189 | 2008-04-30 |
| 889 | 2008-04-29 | 184,864,684 | 10,000 | 9.50 | 1,945,640,189 | 2008-03-31 |
| 890 | 2008-04-16 | 184,854,684 | -2,500 | 9.50 | 1,945,640,189 | 2008-03-31 |
| 891 | 2008-04-14 | 184,857,184 | -7,500 | 9.50 | 1,945,640,189 | 2008-03-31 |
| 892 | 2008-04-09 | 184,864,684 | 250 | 9.50 | 1,945,640,189 | 2008-03-31 |
| 893 | 2008-04-07 | 184,864,434 | 500 | 9.50 | 1,945,640,189 | 2008-03-31 |
| 894 | 2008-03-26 | 184,863,934 | 6,000 | 9.50 | 1,945,640,189 | 2008-02-29 |
| 895 | 2008-03-19 | 184,857,934 | 10,000 | 9.50 | 1,945,640,189 | 2008-02-29 |
| 896 | 2008-03-11 | 184,847,934 | 5,000 | 9.50 | 1,945,640,189 | 2008-02-29 |
| 897 | 2008-03-07 | 184,842,934 | -30,000,000 | 9.50 | 1,945,640,189 | 2008-02-29 |
| 898 | 2008-03-04 | 214,842,934 | 5,000 | 11.04 | 1,945,640,189 | 2008-02-29 |
| 899 | 2008-02-21 | 214,837,934 | 30,000,000 | 11.04 | 1,945,640,189 | 2008-01-31 |
| 900 | 2008-02-18 | 184,837,934 | -100,000,000 | 9.50 | 1,945,640,189 | 2008-01-31 |
| 901 | 2008-02-01 | 284,837,934 | 2,500 | 14.64 | 1,945,640,189 | 2008-01-31 |
| 902 | 2008-01-31 | 284,835,434 | 448,750 | 14.64 | 1,945,640,189 | 2008-01-31 |
| 903 | 2008-01-25 | 284,386,684 | -24,805,288 | 14.62 | 1,945,190,189 | 2007-12-31 |
| 904 | 2008-01-10 | 309,191,972 | 1 | 15.90 | 1,945,190,189 | 2007-12-31 |
| 905 | 2008-01-09 | 309,191,971 | 300 | 15.90 | 1,945,190,189 | 2007-12-31 |
| 906 | 2008-01-03 | 309,191,671 | -7,500,000 | 15.90 | 1,945,190,189 | 2007-12-31 |
| 907 | 2008-01-02 | 316,691,671 | -1,250 | 16.28 | 1,945,190,189 | 2007-12-31 |
| 908 | 2007-12-31 | 316,692,921 | 400,000 | 16.28 | 1,945,190,189 | 2007-12-31 |
| 909 | 2007-12-20 | 316,292,921 | -249 | 16.26 | 1,944,790,189 | 2007-11-30 |
| 910 | 2007-12-17 | 316,293,170 | -400,000 | 16.26 | 1,944,790,189 | 2007-11-30 |
| 911 | 2007-12-07 | 316,693,170 | -610,700,059 | 16.28 | 1,944,790,189 | 2007-11-30 |
| 912 | 2007-12-05 | 927,393,229 | -13,890,250 | 47.69 | 1,944,790,189 | 2007-11-30 |
| 913 | 2007-12-04 | 941,283,479 | -117,105,648 | 48.40 | 1,944,790,189 | 2007-11-30 |
| 914 | 2007-12-03 | 1,058,389,127 | -917,500 | 54.42 | 1,944,790,189 | 2007-11-30 |
| 915 | 2007-11-30 | 1,059,306,627 | 38,502,700 | 54.47 | 1,944,790,189 | 2007-11-30 |
| 916 | 2007-11-29 | 1,020,803,927 | 218,750 | 53.54 | 1,906,467,489 | 2007-10-31 |
| 917 | 2007-11-28 | 1,020,585,177 | 27,500 | 53.53 | 1,906,467,489 | 2007-10-31 |
| 918 | 2007-11-27 | 1,020,557,677 | -1,872,500 | 53.53 | 1,906,467,489 | 2007-10-31 |
| 919 | 2007-11-26 | 1,022,430,177 | 330,000 | 53.63 | 1,906,467,489 | 2007-10-31 |
| 920 | 2007-11-23 | 1,022,100,177 | 352,500 | 53.61 | 1,906,467,489 | 2007-10-31 |
| 921 | 2007-11-22 | 1,021,747,677 | -2,947,700 | 53.59 | 1,906,467,489 | 2007-10-31 |
| 922 | 2007-11-21 | 1,024,695,377 | 200,000 | 53.75 | 1,906,467,489 | 2007-10-31 |
| 923 | 2007-11-20 | 1,024,495,377 | 267,500 | 53.74 | 1,906,467,489 | 2007-10-31 |
| 924 | 2007-11-19 | 1,024,227,877 | -2,055,000 | 53.72 | 1,906,467,489 | 2007-10-31 |
| 925 | 2007-11-16 | 1,026,282,877 | 6,560,000 | 53.83 | 1,906,467,489 | 2007-10-31 |
| 926 | 2007-11-15 | 1,019,722,877 | 3,278,000 | 53.49 | 1,906,467,489 | 2007-10-31 |
| 927 | 2007-11-14 | 1,016,444,877 | 7,199,500 | 53.32 | 1,906,467,489 | 2007-10-31 |
| 928 | 2007-11-13 | 1,009,245,377 | -862,222,112 | 52.94 | 1,906,467,489 | 2007-10-31 |
| 929 | 2007-11-12 | 1,871,467,489 | -35,000,000 | 98.16 | 1,906,467,489 | 2007-10-31 |
| 930 | 2007-10-31 | 1,906,467,489 | 164,895,742 | 100.00 | 1,906,467,489 | 2007-10-31 |
| 931 | 2007-10-30 | 1,741,571,747 | 3,370,958,917 | 100.00 | 1,741,571,747 | 2007-10-29 |
| 932 | 2007-10-29 | -1,629,387,170 | -5,224,715,243 | -93.56 | 1,741,571,747 | 2007-10-29 |
| 933 | 2007-10-26 | 3,595,328,073 | -23,266,904 | 51.61 | 6,966,286,990 | 2007-09-30 |
| 934 | 2007-10-25 | 3,618,594,977 | 160,000 | 51.94 | 6,966,286,990 | 2007-09-30 |
| 935 | 2007-10-23 | 3,618,434,977 | -3,989,240 | 51.94 | 6,966,286,990 | 2007-09-30 |
| 936 | 2007-10-22 | 3,622,424,217 | -41,211,487 | 52.00 | 6,966,286,990 | 2007-09-30 |
| 937 | 2007-10-17 | 3,663,635,704 | -53,163,211 | 52.59 | 6,966,286,990 | 2007-09-30 |
| 938 | 2007-10-15 | 3,716,798,915 | 20,000 | 53.35 | 6,966,286,990 | 2007-09-30 |
| 939 | 2007-10-11 | 3,716,778,915 | -50,888,888 | 53.35 | 6,966,286,990 | 2007-09-30 |
| 940 | 2007-10-10 | 3,767,667,803 | -10,000 | 54.08 | 6,966,286,990 | 2007-09-30 |
| 941 | 2007-10-09 | 3,767,677,803 | -150,000 | 54.08 | 6,966,286,990 | 2007-09-30 |
| 942 | 2007-10-05 | 3,767,827,803 | -7,298 | 54.09 | 6,966,286,990 | 2007-09-30 |
| 943 | 2007-10-04 | 3,767,835,101 | 150,000 | 54.09 | 6,966,286,990 | 2007-09-30 |
| 944 | 2007-10-03 | 3,767,685,101 | -5,296,320 | 54.08 | 6,966,286,990 | 2007-09-30 |
| 945 | 2007-10-02 | 3,772,981,421 | 87,712,650 | 54.16 | 6,966,286,990 | 2007-09-30 |
| 946 | 2007-09-21 | 3,685,268,771 | -6,645,401 | 53.58 | 6,878,574,340 | 2007-08-31 |
| 947 | 2007-09-20 | 3,691,914,172 | -53,827,751 | 53.67 | 6,878,574,340 | 2007-08-31 |
| 948 | 2007-09-19 | 3,745,741,923 | -657,894 | 54.46 | 6,878,574,340 | 2007-08-31 |
| 949 | 2007-09-18 | 3,746,399,817 | -21,280,284 | 54.46 | 6,878,574,340 | 2007-08-31 |
| 950 | 2007-09-14 | 3,767,680,101 | 10,000 | 54.77 | 6,878,574,340 | 2007-08-31 |
| 951 | 2007-09-13 | 3,767,670,101 | -50,004,000 | 54.77 | 6,878,574,340 | 2007-08-31 |
| 952 | 2007-09-06 | 3,817,674,101 | 50,000 | 55.50 | 6,878,574,340 | 2007-08-31 |
| 953 | 2007-09-05 | 3,817,624,101 | -200 | 55.50 | 6,878,574,340 | 2007-08-31 |
| 954 | 2007-08-31 | 3,817,624,301 | 3,150,200 | 55.50 | 6,878,574,340 | 2007-08-31 |
| 955 | 2007-08-29 | 3,814,474,101 | -3,200,000 | 55.48 | 6,875,374,340 | 2007-07-31 |
| 956 | 2007-08-28 | 3,817,674,101 | 19,450,000 | 55.53 | 6,875,374,340 | 2007-07-31 |
| 957 | 2007-08-23 | 3,798,224,101 | -40,000 | 55.24 | 6,875,374,340 | 2007-07-31 |
| 958 | 2007-08-22 | 3,798,264,101 | -555,000 | 55.24 | 6,875,374,340 | 2007-07-31 |
| 959 | 2007-08-21 | 3,798,819,101 | -100,000 | 55.25 | 6,875,374,340 | 2007-07-31 |
| 960 | 2007-08-20 | 3,798,919,101 | 250,000 | 55.25 | 6,875,374,340 | 2007-07-31 |
| 961 | 2007-08-03 | 3,798,669,101 | -50,000,000 | 55.25 | 6,875,374,340 | 2007-07-31 |
| 962 | 2007-07-31 | 3,848,669,101 | -121,111,112 | 55.98 | 6,875,374,340 | 2007-07-31 |
| 963 | 2007-07-27 | 3,969,780,213 | -200 | 57.74 | 6,875,374,340 | 2007-06-30 |
| 964 | 2007-07-25 | 3,969,780,413 | -1,200 | 57.74 | 6,875,374,340 | 2007-06-30 |
| 965 | 2007-07-11 | 3,969,781,613 | -2,000 | 57.74 | 6,875,374,340 | 2007-06-30 |
| 966 | 2007-07-09 | 3,969,783,613 | -20,000 | 57.74 | 6,875,374,340 | 2007-06-30 |
| 967 | 2007-07-06 | 3,969,803,613 | -200 | 57.74 | 6,875,374,340 | 2007-06-30 |
Webb-site Database - Powered By Linux Group