Shanghai Industrial Urban Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 0.300 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 0.315 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 0.315 | 2026-02-04 | ||||||
| 4 | 2026-02-04 | 7,772,428 | -30,000 | 0.16 | 177 | 4,780,415,189 | 2,448,315 | 0.315 | 2026-02-02 |
| 5 | 2026-01-07 | 7,802,428 | -2,000 | 0.16 | 178 | 4,780,415,189 | 2,457,765 | 0.315 | 2026-01-05 |
| 6 | 2025-12-10 | 7,804,428 | -30,000 | 0.16 | 179 | 4,780,415,189 | 2,614,483 | 0.335 | 2025-12-08 |
| 7 | 2025-11-27 | 7,834,428 | -2,400 | 0.16 | 180 | 4,780,415,189 | 2,585,361 | 0.330 | 2025-11-25 |
| 8 | 2025-11-21 | 7,836,828 | 4,800 | 0.16 | 181 | 4,780,415,189 | 2,586,153 | 0.330 | 2025-11-19 |
| 9 | 2025-11-19 | 7,832,028 | -20,000 | 0.16 | 180 | 4,780,415,189 | 2,584,569 | 0.330 | 2025-11-17 |
| 10 | 2025-11-11 | 7,852,028 | -100,200 | 0.16 | 181 | 4,780,415,189 | 2,630,429 | 0.335 | 2025-11-07 |
| 11 | 2025-11-03 | 7,952,228 | 180,000 | 0.17 | 183 | 4,780,415,189 | 2,624,235 | 0.330 | 2025-10-30 |
| 12 | 2025-10-24 | 7,772,228 | -50,000 | 0.16 | 182 | 4,780,415,189 | 2,603,696 | 0.335 | 2025-10-22 |
| 13 | 2025-10-08 | 7,822,228 | -65,000 | 0.16 | 183 | 4,780,415,189 | 2,620,446 | 0.335 | 2025-10-03 |
| 14 | 2025-09-19 | 7,887,228 | -2,400 | 0.16 | 184 | 4,780,415,189 | 2,681,658 | 0.340 | 2025-09-17 |
| 15 | 2025-09-01 | 7,889,628 | -33,400 | 0.17 | 185 | 4,780,415,189 | 2,682,474 | 0.340 | 2025-08-28 |
| 16 | 2025-08-26 | 7,923,028 | -122,400 | 0.17 | 186 | 4,780,415,189 | 2,614,599 | 0.330 | 2025-08-22 |
| 17 | 2025-08-21 | 8,045,428 | 300,000 | 0.17 | 187 | 4,780,415,189 | 2,695,218 | 0.335 | 2025-08-19 |
| 18 | 2025-08-14 | 7,745,428 | -1,200 | 0.16 | 186 | 4,780,415,189 | 2,594,718 | 0.335 | 2025-08-12 |
| 19 | 2025-08-11 | 7,746,628 | -1,200 | 0.16 | 187 | 4,780,415,189 | 2,595,120 | 0.335 | 2025-08-07 |
| 20 | 2025-08-05 | 7,747,828 | -600 | 0.16 | 188 | 4,780,415,189 | 2,634,262 | 0.340 | 2025-08-01 |
| 21 | 2025-07-17 | 7,748,428 | -600 | 0.16 | 189 | 4,780,415,189 | 2,595,723 | 0.335 | 2025-07-15 |
| 22 | 2025-07-09 | 7,749,028 | -3,000 | 0.16 | 190 | 4,780,415,189 | 2,479,689 | 0.320 | 2025-07-07 |
| 23 | 2025-06-30 | 7,752,028 | -300,000 | 0.16 | 190 | 4,780,415,189 | 2,403,129 | 0.310 | 2025-06-26 |
| 24 | 2025-06-11 | 8,052,028 | -12,000 | 0.17 | 191 | 4,780,415,189 | 2,415,608 | 0.300 | 2025-06-09 |
| 25 | 2025-06-03 | 8,064,028 | -10,800 | 0.17 | 192 | 4,780,415,189 | 2,419,208 | 0.300 | 2025-05-30 |
| 26 | 2025-05-23 | 8,074,828 | 300,000 | 0.17 | 193 | 4,780,415,189 | 2,341,700 | 0.290 | 2025-05-21 |
| 27 | 2025-05-06 | 7,774,828 | -20,000 | 0.16 | 192 | 4,780,415,189 | 2,254,700 | 0.290 | 2025-04-30 |
| 28 | 2025-04-15 | 7,794,828 | -2,400 | 0.16 | 193 | 4,780,415,189 | 2,182,552 | 0.280 | 2025-04-11 |
| 29 | 2025-04-09 | 7,797,228 | -2,400 | 0.16 | 194 | 4,780,415,189 | 2,066,265 | 0.265 | 2025-04-07 |
| 30 | 2025-04-02 | 7,799,628 | -8,400 | 0.16 | 195 | 4,780,415,189 | 2,339,888 | 0.300 | 2025-03-31 |
| 31 | 2025-03-26 | 7,808,028 | -2,400 | 0.16 | 196 | 4,780,415,189 | 2,420,489 | 0.310 | 2025-03-24 |
| 32 | 2025-03-25 | 7,810,428 | -200,000 | 0.16 | 197 | 4,780,415,189 | 2,538,389 | 0.325 | 2025-03-21 |
| 33 | 2025-03-18 | 8,010,428 | 200,000 | 0.17 | 198 | 4,780,415,189 | 2,643,441 | 0.330 | 2025-03-14 |
| 34 | 2025-03-11 | 7,810,428 | 197,500 | 0.16 | 197 | 4,780,415,189 | 2,577,441 | 0.330 | 2025-03-07 |
| 35 | 2025-03-03 | 7,612,928 | 19,200 | 0.16 | 197 | 4,780,415,189 | 2,588,396 | 0.340 | 2025-02-27 |
| 36 | 2025-02-25 | 7,593,728 | -120,000 | 0.16 | 196 | 4,780,415,189 | 2,657,805 | 0.350 | 2025-02-21 |
| 37 | 2025-02-19 | 7,713,728 | -10,000 | 0.16 | 197 | 4,780,415,189 | 2,622,668 | 0.340 | 2025-02-17 |
| 38 | 2025-01-23 | 7,723,728 | 6,000 | 0.16 | 198 | 4,780,415,189 | 2,664,686 | 0.345 | 2025-01-21 |
| 39 | 2025-01-10 | 7,717,728 | -40,000 | 0.16 | 197 | 4,780,415,189 | 2,816,971 | 0.365 | 2025-01-08 |
| 40 | 2025-01-08 | 7,757,728 | -60,000 | 0.16 | 198 | 4,780,415,189 | 2,831,571 | 0.365 | 2025-01-06 |
| 41 | 2024-12-12 | 7,817,728 | 300,000 | 0.16 | 199 | 4,780,415,189 | 3,009,825 | 0.385 | 2024-12-10 |
| 42 | 2024-11-18 | 7,517,728 | -2,400 | 0.16 | 198 | 4,780,415,189 | 3,157,446 | 0.420 | 2024-11-14 |
| 43 | 2024-10-09 | 7,520,128 | -2,000 | 0.16 | 199 | 4,780,415,189 | 3,684,863 | 0.490 | 2024-10-07 |
| 44 | 2024-10-08 | 7,522,128 | -3,600 | 0.16 | 200 | 4,780,415,189 | 3,648,232 | 0.485 | 2024-10-04 |
| 45 | 2024-10-07 | 7,525,728 | -78,000 | 0.16 | 201 | 4,780,415,189 | 3,537,092 | 0.470 | 2024-10-03 |
| 46 | 2024-10-04 | 7,603,728 | -33,600 | 0.16 | 202 | 4,780,415,189 | 3,535,734 | 0.465 | 2024-10-02 |
| 47 | 2024-10-03 | 7,637,328 | -2,200 | 0.16 | 204 | 4,780,415,189 | 3,093,118 | 0.405 | 2024-09-30 |
| 48 | 2024-10-02 | 7,639,528 | -6,000 | 0.16 | 205 | 4,780,415,189 | 3,055,811 | 0.400 | 2024-09-27 |
| 49 | 2024-09-30 | 7,645,528 | -36,000 | 0.16 | 206 | 4,780,415,189 | 2,905,301 | 0.380 | 2024-09-26 |
| 50 | 2024-09-27 | 7,681,528 | 77,600 | 0.16 | 207 | 4,780,415,189 | 2,803,758 | 0.365 | 2024-09-25 |
| 51 | 2024-09-13 | 7,603,928 | -24,000 | 0.16 | 207 | 4,780,415,189 | 2,623,355 | 0.345 | 2024-09-11 |
| 52 | 2024-07-26 | 7,627,928 | -4,800 | 0.16 | 208 | 4,780,415,189 | 3,203,730 | 0.420 | 2024-07-24 |
| 53 | 2024-07-08 | 7,632,728 | -6,000 | 0.16 | 209 | 4,780,415,189 | 3,282,073 | 0.430 | 2024-07-04 |
| 54 | 2024-07-05 | 7,638,728 | -300,000 | 0.16 | 210 | 4,780,415,189 | 3,322,847 | 0.435 | 2024-07-03 |
| 55 | 2024-06-12 | 7,938,728 | 4,000 | 0.17 | 210 | 4,780,415,189 | 3,651,815 | 0.460 | 2024-06-07 |
| 56 | 2024-05-29 | 7,934,728 | 18,000 | 0.17 | 209 | 4,780,415,189 | 3,729,322 | 0.470 | 2024-05-27 |
| 57 | 2024-05-23 | 7,916,728 | 340,000 | 0.17 | 208 | 4,780,415,189 | 3,958,364 | 0.500 | 2024-05-21 |
| 58 | 2024-05-07 | 7,576,728 | 2,000 | 0.16 | 208 | 4,780,415,189 | 3,864,131 | 0.510 | 2024-05-03 |
| 59 | 2024-04-24 | 7,574,728 | -2,400 | 0.16 | 208 | 4,780,415,189 | 3,332,880 | 0.440 | 2024-04-22 |
| 60 | 2024-04-16 | 7,577,128 | -6,000 | 0.16 | 209 | 4,780,415,189 | 3,220,279 | 0.425 | 2024-04-12 |
| 61 | 2024-04-08 | 7,583,128 | 50,000 | 0.16 | 210 | 4,780,415,189 | 3,298,661 | 0.435 | 2024-04-03 |
| 62 | 2024-03-05 | 7,533,128 | -445,200 | 0.16 | 210 | 4,791,483,189 | 2,975,586 | 0.395 | 2024-03-01 |
| 63 | 2024-02-08 | 7,978,328 | -12,000 | 0.17 | 212 | 4,791,483,189 | 2,792,415 | 0.350 | 2024-02-06 |
| 64 | 2024-01-24 | 7,990,328 | 24,000 | 0.17 | 213 | 4,791,483,189 | 2,477,002 | 0.310 | 2024-01-22 |
| 65 | 2024-01-03 | 7,966,328 | 16,000 | 0.17 | 212 | 4,791,483,189 | 2,987,373 | 0.375 | 2023-12-29 |
| 66 | 2023-11-15 | 7,950,328 | -500 | 0.17 | 212 | 4,791,483,189 | 2,583,857 | 0.325 | 2023-11-13 |
| 67 | 2023-11-02 | 7,950,828 | 472,800 | 0.17 | 213 | 4,791,483,189 | 2,743,036 | 0.345 | 2023-10-31 |
| 68 | 2023-10-18 | 7,478,028 | -2,500 | 0.16 | 212 | 4,791,483,189 | 2,841,651 | 0.380 | 2023-10-16 |
| 69 | 2023-10-04 | 7,480,528 | -1,200 | 0.16 | 213 | 4,791,483,189 | 2,767,795 | 0.370 | 2023-09-29 |
| 70 | 2023-09-22 | 7,481,728 | -130,000 | 0.16 | 214 | 4,791,483,189 | 2,917,874 | 0.390 | 2023-09-20 |
| 71 | 2023-08-22 | 7,611,728 | -200,000 | 0.16 | 214 | 4,791,483,189 | 3,082,750 | 0.405 | 2023-08-18 |
| 72 | 2023-08-18 | 7,811,728 | 78,000 | 0.16 | 215 | 4,791,483,189 | 3,241,867 | 0.415 | 2023-08-16 |
| 73 | 2023-08-11 | 7,733,728 | -30,000 | 0.16 | 214 | 4,791,483,189 | 3,325,503 | 0.430 | 2023-08-09 |
| 74 | 2023-06-23 | 7,763,728 | -1,200 | 0.16 | 215 | 4,791,483,189 | 3,532,496 | 0.455 | 2023-06-20 |
| 75 | 2023-06-02 | 7,764,928 | 1,200 | 0.16 | 216 | 4,791,483,189 | 3,455,393 | 0.445 | 2023-05-31 |
| 76 | 2023-05-30 | 7,763,728 | -340,000 | 0.16 | 215 | 4,791,483,189 | 3,493,678 | 0.450 | 2023-05-25 |
| 77 | 2023-05-25 | 8,103,728 | 430,000 | 0.17 | 215 | 4,791,483,189 | 4,051,864 | 0.500 | 2023-05-23 |
| 78 | 2023-05-18 | 7,673,728 | 60,000 | 0.16 | 215 | 4,791,483,189 | 3,798,495 | 0.495 | 2023-05-16 |
| 79 | 2023-05-15 | 7,613,728 | -5,200 | 0.16 | 215 | 4,791,483,189 | 3,806,864 | 0.500 | 2023-05-11 |
| 80 | 2023-05-04 | 7,618,928 | 44,000 | 0.16 | 217 | 4,791,483,189 | 3,809,464 | 0.500 | 2023-05-02 |
| 81 | 2023-05-02 | 7,574,928 | 38,000 | 0.16 | 216 | 4,791,483,189 | 3,787,464 | 0.500 | 2023-04-27 |
| 82 | 2023-04-24 | 7,536,928 | -21,600 | 0.16 | 215 | 4,791,483,189 | 3,843,833 | 0.510 | 2023-04-20 |
| 83 | 2023-04-12 | 7,558,528 | 300,000 | 0.16 | 216 | 4,791,483,189 | 3,741,471 | 0.495 | 2023-04-06 |
| 84 | 2023-02-07 | 7,258,528 | -100,000 | 0.15 | 215 | 4,793,677,189 | 4,355,117 | 0.600 | 2023-02-03 |
| 85 | 2023-01-27 | 7,358,528 | -80,000 | 0.15 | 215 | 4,793,677,189 | 4,415,117 | 0.600 | 2023-01-20 |
| 86 | 2023-01-26 | 7,438,528 | -50,000 | 0.16 | 215 | 4,793,677,189 | 4,388,732 | 0.590 | 2023-01-19 |
| 87 | 2022-12-16 | 7,488,528 | 38,000 | 0.16 | 215 | 4,806,323,189 | 4,493,117 | 0.600 | 2022-12-14 |
| 88 | 2022-12-14 | 7,450,528 | 12,000 | 0.16 | 215 | 4,806,323,189 | 4,246,801 | 0.570 | 2022-12-12 |
| 89 | 2022-12-02 | 7,438,528 | 400 | 0.15 | 215 | 4,806,323,189 | 3,607,686 | 0.485 | 2022-11-30 |
| 90 | 2022-11-17 | 7,438,128 | -38,000 | 0.15 | 214 | 4,806,323,189 | 4,165,352 | 0.560 | 2022-11-15 |
| 91 | 2022-11-14 | 7,476,128 | -60,000 | 0.16 | 215 | 4,806,323,189 | 3,625,922 | 0.485 | 2022-11-10 |
| 92 | 2022-11-07 | 7,536,128 | -400 | 0.16 | 216 | 4,806,323,189 | 3,504,300 | 0.465 | 2022-11-03 |
| 93 | 2022-10-24 | 7,536,528 | 100,000 | 0.16 | 217 | 4,806,323,189 | 3,203,024 | 0.425 | 2022-10-20 |
| 94 | 2022-10-20 | 7,436,528 | 50,000 | 0.15 | 216 | 4,806,323,189 | 3,383,620 | 0.455 | 2022-10-18 |
| 95 | 2022-10-12 | 7,386,528 | -140,000 | 0.15 | 216 | 4,806,323,189 | 3,434,736 | 0.465 | 2022-10-10 |
| 96 | 2022-10-11 | 7,526,528 | 1,000 | 0.16 | 216 | 4,806,323,189 | 3,763,264 | 0.500 | 2022-10-07 |
| 97 | 2022-09-29 | 7,525,528 | 9,600 | 0.16 | 215 | 4,806,323,189 | 4,289,551 | 0.570 | 2022-09-27 |
| 98 | 2022-08-22 | 7,515,928 | -600 | 0.16 | 214 | 4,806,323,189 | 4,735,035 | 0.630 | 2022-08-18 |
| 99 | 2022-08-15 | 7,516,528 | -40,400 | 0.16 | 215 | 4,806,323,189 | 4,735,413 | 0.630 | 2022-08-11 |
| 100 | 2022-08-11 | 7,556,928 | -14,000 | 0.16 | 216 | 4,806,323,189 | 4,760,865 | 0.630 | 2022-08-09 |
| 101 | 2022-07-20 | 7,570,928 | -6,000 | 0.16 | 217 | 4,806,323,189 | 4,996,812 | 0.660 | 2022-07-18 |
| 102 | 2022-06-08 | 7,576,928 | 10,800 | 0.16 | 218 | 4,806,323,189 | 5,379,619 | 0.710 | 2022-06-06 |
| 103 | 2022-06-01 | 7,566,128 | -2,400 | 0.16 | 217 | 4,806,323,189 | 5,069,306 | 0.670 | 2022-05-30 |
| 104 | 2022-05-31 | 7,568,528 | -7,500 | 0.16 | 218 | 4,806,323,189 | 5,146,599 | 0.680 | 2022-05-27 |
| 105 | 2022-04-08 | 7,576,028 | -130,000 | 0.16 | 219 | 4,806,323,189 | 5,606,261 | 0.740 | 2022-04-06 |
| 106 | 2022-03-31 | 7,706,028 | -30,000 | 0.16 | 220 | 4,806,323,189 | 5,471,280 | 0.710 | 2022-03-29 |
| 107 | 2022-03-30 | 7,736,028 | 50,000 | 0.16 | 221 | 4,806,323,189 | 5,260,499 | 0.680 | 2022-03-28 |
| 108 | 2022-03-16 | 7,686,028 | -170,000 | 0.16 | 221 | 4,806,323,189 | 4,688,477 | 0.610 | 2022-03-14 |
| 109 | 2022-03-09 | 7,856,028 | 400 | 0.16 | 222 | 4,806,323,189 | 5,420,659 | 0.690 | 2022-03-07 |
| 110 | 2022-03-03 | 7,855,628 | 30,000 | 0.16 | 222 | 4,806,323,189 | 5,734,608 | 0.730 | 2022-03-01 |
| 111 | 2022-02-28 | 7,825,628 | -200,000 | 0.16 | 222 | 4,806,323,189 | 5,712,708 | 0.730 | 2022-02-24 |
| 112 | 2022-01-21 | 8,025,628 | -1,200 | 0.17 | 223 | 4,806,323,189 | 6,099,477 | 0.760 | 2022-01-19 |
| 113 | 2022-01-20 | 8,026,828 | 26,400 | 0.17 | 224 | 4,806,323,189 | 6,100,389 | 0.760 | 2022-01-18 |
| 114 | 2021-11-30 | 8,000,428 | 48,000 | 0.17 | 224 | 4,806,323,189 | 5,600,300 | 0.700 | 2021-11-26 |
| 115 | 2021-11-22 | 7,952,428 | -8,800 | 0.17 | 224 | 4,806,323,189 | 5,328,127 | 0.670 | 2021-11-18 |
| 116 | 2021-09-21 | 7,961,228 | -116,000 | 0.17 | 225 | 4,806,323,189 | 5,095,186 | 0.640 | 2021-09-17 |
| 117 | 2021-09-01 | 8,077,228 | -3,600 | 0.17 | 225 | 4,806,323,189 | 5,250,198 | 0.650 | 2021-08-30 |
| 118 | 2021-08-17 | 8,080,828 | -5,000 | 0.17 | 226 | 4,806,323,189 | 5,252,538 | 0.650 | 2021-08-13 |
| 119 | 2021-07-29 | 8,085,828 | -10,800 | 0.17 | 227 | 4,806,323,189 | 5,336,646 | 0.660 | 2021-07-27 |
| 120 | 2021-07-02 | 8,096,628 | 10,000 | 0.17 | 228 | 4,806,323,189 | 5,910,538 | 0.730 | 2021-06-29 |
| 121 | 2021-06-30 | 8,086,628 | -160,000 | 0.17 | 228 | 4,806,323,189 | 5,984,105 | 0.740 | 2021-06-28 |
| 122 | 2021-06-25 | 8,246,628 | 3,600 | 0.17 | 228 | 4,806,323,189 | 6,184,971 | 0.750 | 2021-06-23 |
| 123 | 2021-06-21 | 8,243,028 | -4,800 | 0.17 | 227 | 4,806,323,189 | 6,182,271 | 0.750 | 2021-06-17 |
| 124 | 2021-06-15 | 8,247,828 | 129,200 | 0.17 | 228 | 4,806,323,189 | 6,433,306 | 0.780 | 2021-06-10 |
| 125 | 2021-06-10 | 8,118,628 | -3,600 | 0.17 | 228 | 4,806,323,189 | 6,170,157 | 0.760 | 2021-06-08 |
| 126 | 2021-05-26 | 8,122,228 | 30,000 | 0.17 | 229 | 4,806,323,189 | 6,335,338 | 0.780 | 2021-05-24 |
| 127 | 2021-05-25 | 8,092,228 | 364,000 | 0.17 | 228 | 4,806,323,189 | 6,311,938 | 0.780 | 2021-05-21 |
| 128 | 2021-05-10 | 7,728,228 | 2,000 | 0.16 | 228 | 4,806,323,189 | 6,259,865 | 0.810 | 2021-05-06 |
| 129 | 2021-04-20 | 7,726,228 | -5,000 | 0.16 | 228 | 4,806,323,189 | 6,103,720 | 0.790 | 2021-04-16 |
| 130 | 2021-03-22 | 7,731,228 | -33,000 | 0.16 | 229 | 4,806,323,189 | 5,953,046 | 0.770 | 2021-03-18 |
| 131 | 2021-03-05 | 7,764,228 | -6,000 | 0.16 | 230 | 4,806,323,189 | 6,056,098 | 0.780 | 2021-03-03 |
| 132 | 2021-03-03 | 7,770,228 | -12,000 | 0.16 | 231 | 4,806,323,189 | 6,060,778 | 0.780 | 2021-03-01 |
| 133 | 2021-02-23 | 7,782,228 | -10,000 | 0.16 | 232 | 4,806,323,189 | 6,225,782 | 0.800 | 2021-02-19 |
| 134 | 2021-01-26 | 7,792,228 | 2,000 | 0.16 | 233 | 4,806,323,189 | 6,233,782 | 0.800 | 2021-01-22 |
| 135 | 2021-01-20 | 7,790,228 | -2,400 | 0.16 | 232 | 4,806,323,189 | 5,998,476 | 0.770 | 2021-01-18 |
| 136 | 2021-01-19 | 7,792,628 | -105,600 | 0.16 | 233 | 4,806,323,189 | 5,844,471 | 0.750 | 2021-01-15 |
| 137 | 2021-01-15 | 7,898,228 | -12,000 | 0.16 | 233 | 4,806,323,189 | 6,081,636 | 0.770 | 2021-01-13 |
| 138 | 2021-01-14 | 7,910,228 | -600 | 0.16 | 234 | 4,806,323,189 | 5,932,671 | 0.750 | 2021-01-12 |
| 139 | 2021-01-12 | 7,910,828 | -1,200 | 0.16 | 235 | 4,806,323,189 | 5,933,121 | 0.750 | 2021-01-08 |
| 140 | 2021-01-07 | 7,912,028 | -1,000 | 0.16 | 236 | 4,806,323,189 | 6,092,262 | 0.770 | 2021-01-05 |
| 141 | 2020-12-28 | 7,913,028 | -8,000 | 0.16 | 237 | 4,806,323,189 | 6,013,901 | 0.760 | 2020-12-22 |
| 142 | 2020-12-23 | 7,921,028 | 8,000 | 0.16 | 238 | 4,806,323,189 | 6,019,981 | 0.760 | 2020-12-21 |
| 143 | 2020-12-16 | 7,913,028 | -2,000 | 0.16 | 237 | 4,806,323,189 | 6,013,901 | 0.760 | 2020-12-14 |
| 144 | 2020-12-09 | 7,915,028 | -1,200 | 0.16 | 238 | 4,806,323,189 | 6,173,722 | 0.780 | 2020-12-07 |
| 145 | 2020-12-07 | 7,916,228 | -6,000 | 0.16 | 239 | 4,806,323,189 | 6,174,658 | 0.780 | 2020-12-03 |
| 146 | 2020-11-30 | 7,922,228 | -15,200 | 0.16 | 240 | 4,806,323,189 | 6,258,560 | 0.790 | 2020-11-26 |
| 147 | 2020-11-27 | 7,937,428 | -18,000 | 0.17 | 241 | 4,806,323,189 | 6,111,820 | 0.770 | 2020-11-25 |
| 148 | 2020-11-25 | 7,955,428 | -4,000 | 0.17 | 242 | 4,806,323,189 | 6,125,680 | 0.770 | 2020-11-23 |
| 149 | 2020-11-23 | 7,959,428 | -616 | 0.17 | 243 | 4,806,323,189 | 6,128,760 | 0.770 | 2020-11-19 |
| 150 | 2020-11-20 | 7,960,044 | 616 | 0.17 | 244 | 4,806,323,189 | 6,049,633 | 0.760 | 2020-11-18 |
| 151 | 2020-11-17 | 7,959,428 | 5,600 | 0.17 | 243 | 4,806,323,189 | 6,049,165 | 0.760 | 2020-11-13 |
| 152 | 2020-11-05 | 7,953,828 | -20,000 | 0.17 | 243 | 4,806,323,189 | 5,647,218 | 0.710 | 2020-11-03 |
| 153 | 2020-11-04 | 7,973,828 | -8,000 | 0.17 | 244 | 4,806,323,189 | 5,661,418 | 0.710 | 2020-11-02 |
| 154 | 2020-11-03 | 7,981,828 | -96,000 | 0.17 | 245 | 4,806,323,189 | 5,746,916 | 0.720 | 2020-10-30 |
| 155 | 2020-11-02 | 8,077,828 | -3,000 | 0.17 | 246 | 4,806,323,189 | 5,735,258 | 0.710 | 2020-10-29 |
| 156 | 2020-10-30 | 8,080,828 | -7,400 | 0.17 | 247 | 4,806,323,189 | 5,656,580 | 0.700 | 2020-10-28 |
| 157 | 2020-10-28 | 8,088,228 | -8,000 | 0.17 | 249 | 4,806,323,189 | 5,823,524 | 0.720 | 2020-10-23 |
| 158 | 2020-10-27 | 8,096,228 | -18,000 | 0.17 | 250 | 4,806,323,189 | 5,910,246 | 0.730 | 2020-10-22 |
| 159 | 2020-10-23 | 8,114,228 | -4,000 | 0.17 | 251 | 4,806,323,189 | 5,923,386 | 0.730 | 2020-10-21 |
| 160 | 2020-10-22 | 8,118,228 | 653,400 | 0.17 | 252 | 4,806,323,189 | 6,007,489 | 0.740 | 2020-10-20 |
| 161 | 2020-10-19 | 7,464,828 | -1,000 | 0.16 | 213 | 4,806,323,189 | 5,523,973 | 0.740 | 2020-10-15 |
| 162 | 2020-09-22 | 7,465,828 | -2,000 | 0.16 | 214 | 4,806,323,189 | 6,196,637 | 0.830 | 2020-09-18 |
| 163 | 2020-08-31 | 7,467,828 | -374,000 | 0.16 | 215 | 4,806,323,189 | 6,795,723 | 0.910 | 2020-08-27 |
| 164 | 2020-08-19 | 7,841,828 | -8,000 | 0.16 | 216 | 4,806,323,189 | 7,136,063 | 0.910 | 2020-08-17 |
| 165 | 2020-08-14 | 7,849,828 | 200,000 | 0.16 | 217 | 4,806,323,189 | 7,064,845 | 0.900 | 2020-08-12 |
| 166 | 2020-08-13 | 7,649,828 | -40,000 | 0.16 | 216 | 4,806,323,189 | 6,808,347 | 0.890 | 2020-08-11 |
| 167 | 2020-07-29 | 7,689,828 | -160,000 | 0.16 | 217 | 4,806,323,189 | 6,536,354 | 0.850 | 2020-07-27 |
| 168 | 2020-07-23 | 7,849,828 | -12,000 | 0.16 | 218 | 4,806,323,189 | 6,829,350 | 0.870 | 2020-07-21 |
| 169 | 2020-07-21 | 7,861,828 | 12,000 | 0.16 | 219 | 4,806,323,189 | 6,918,409 | 0.880 | 2020-07-17 |
| 170 | 2020-07-10 | 7,849,828 | -190,000 | 0.16 | 218 | 4,806,323,189 | 7,300,340 | 0.930 | 2020-07-08 |
| 171 | 2020-07-08 | 8,039,828 | -40,000 | 0.17 | 218 | 4,806,323,189 | 7,637,837 | 0.950 | 2020-07-06 |
| 172 | 2020-07-07 | 8,079,828 | -2,000 | 0.17 | 219 | 4,806,323,189 | 7,433,442 | 0.920 | 2020-07-03 |
| 173 | 2020-07-03 | 8,081,828 | -5,000 | 0.17 | 220 | 4,806,323,189 | 7,192,827 | 0.890 | 2020-06-30 |
| 174 | 2020-06-26 | 8,086,828 | -28,000 | 0.17 | 221 | 4,806,323,189 | 7,439,882 | 0.920 | 2020-06-23 |
| 175 | 2020-06-19 | 8,114,828 | -30,000 | 0.17 | 223 | 4,806,323,189 | 6,654,159 | 0.820 | 2020-06-17 |
| 176 | 2020-06-09 | 8,144,828 | 16,000 | 0.17 | 224 | 4,806,323,189 | 6,190,069 | 0.760 | 2020-06-05 |
| 177 | 2020-06-01 | 8,128,828 | -126,000 | 0.17 | 222 | 4,806,323,189 | 5,934,044 | 0.730 | 2020-05-28 |
| 178 | 2020-05-29 | 8,254,828 | -300,000 | 0.17 | 223 | 4,806,323,189 | 6,108,573 | 0.740 | 2020-05-27 |
| 179 | 2020-05-26 | 8,554,828 | 290,000 | 0.18 | 224 | 4,806,323,189 | 6,758,314 | 0.790 | 2020-05-22 |
| 180 | 2020-05-25 | 8,264,828 | 574,000 | 0.17 | 224 | 4,806,323,189 | 6,694,511 | 0.810 | 2020-05-21 |
| 181 | 2020-05-15 | 7,690,828 | -10,000 | 0.16 | 223 | 4,806,323,189 | 5,921,938 | 0.770 | 2020-05-13 |
| 182 | 2020-04-22 | 7,700,828 | -30,000 | 0.16 | 224 | 4,806,323,189 | 5,775,621 | 0.750 | 2020-04-20 |
| 183 | 2020-04-15 | 7,730,828 | 30,000 | 0.16 | 225 | 4,806,323,189 | 5,875,429 | 0.760 | 2020-04-09 |
| 184 | 2020-04-09 | 7,700,828 | 2,000 | 0.16 | 224 | 4,806,323,189 | 5,621,604 | 0.730 | 2020-04-07 |
| 185 | 2020-04-06 | 7,698,828 | -5,000 | 0.16 | 224 | 4,806,323,189 | 5,466,168 | 0.710 | 2020-04-02 |
| 186 | 2020-03-27 | 7,703,828 | -3,000 | 0.16 | 225 | 4,806,323,189 | 5,700,833 | 0.740 | 2020-03-25 |
| 187 | 2020-03-23 | 7,706,828 | 40,000 | 0.16 | 226 | 4,806,323,189 | 5,317,711 | 0.690 | 2020-03-19 |
| 188 | 2020-03-18 | 7,666,828 | 120,000 | 0.16 | 225 | 4,806,323,189 | 6,056,794 | 0.790 | 2020-03-16 |
| 189 | 2020-03-12 | 7,546,828 | -6,000 | 0.16 | 225 | 4,806,323,189 | 6,490,272 | 0.860 | 2020-03-10 |
| 190 | 2020-02-13 | 7,552,828 | -51,000 | 0.16 | 226 | 4,806,323,189 | 7,024,130 | 0.930 | 2020-02-11 |
| 191 | 2020-02-06 | 7,603,828 | -8,000 | 0.16 | 228 | 4,806,323,189 | 6,843,445 | 0.900 | 2020-02-04 |
| 192 | 2020-01-29 | 7,611,828 | -10,000 | 0.16 | 229 | 4,806,323,189 | 7,535,710 | 0.990 | 2020-01-22 |
| 193 | 2020-01-23 | 7,621,828 | 110,000 | 0.16 | 229 | 4,806,323,189 | 7,621,828 | 1.000 | 2020-01-21 |
| 194 | 2020-01-14 | 7,511,828 | -20,000 | 0.16 | 229 | 4,806,323,189 | 7,511,828 | 1.000 | 2020-01-10 |
| 195 | 2020-01-09 | 7,531,828 | -3,000 | 0.16 | 230 | 4,806,323,189 | 7,607,146 | 1.010 | 2020-01-07 |
| 196 | 2020-01-07 | 7,534,828 | -1,000 | 0.16 | 231 | 4,806,323,189 | 7,685,525 | 1.020 | 2020-01-03 |
| 197 | 2020-01-03 | 7,535,828 | -72,000 | 0.16 | 232 | 4,806,323,189 | 7,385,111 | 0.980 | 2019-12-31 |
| 198 | 2019-12-17 | 7,607,828 | -1,000 | 0.16 | 233 | 4,808,773,189 | 7,455,671 | 0.980 | 2019-12-13 |
| 199 | 2019-12-16 | 7,608,828 | -2,000 | 0.16 | 234 | 4,808,773,189 | 7,380,563 | 0.970 | 2019-12-12 |
| 200 | 2019-12-11 | 7,610,828 | -20,000 | 0.16 | 235 | 4,808,773,189 | 7,458,611 | 0.980 | 2019-12-09 |
| 201 | 2019-12-04 | 7,630,828 | 5,000 | 0.16 | 236 | 4,808,773,189 | 7,401,903 | 0.970 | 2019-12-02 |
| 202 | 2019-12-03 | 7,625,828 | -18,000 | 0.16 | 235 | 4,808,773,189 | 7,397,053 | 0.970 | 2019-11-29 |
| 203 | 2019-11-28 | 7,643,828 | -2,000 | 0.16 | 236 | 4,808,773,189 | 7,338,075 | 0.960 | 2019-11-26 |
| 204 | 2019-11-14 | 7,645,828 | -12,000 | 0.16 | 237 | 4,808,773,189 | 7,569,370 | 0.990 | 2019-11-12 |
| 205 | 2019-11-07 | 7,657,828 | -4,000 | 0.16 | 238 | 4,808,773,189 | 7,734,406 | 1.010 | 2019-11-05 |
| 206 | 2019-10-30 | 7,661,828 | -18,000 | 0.16 | 239 | 4,808,773,189 | 7,815,065 | 1.020 | 2019-10-28 |
| 207 | 2019-10-29 | 7,679,828 | -9,000 | 0.16 | 240 | 4,810,973,189 | 7,603,030 | 0.990 | 2019-10-25 |
| 208 | 2019-10-28 | 7,688,828 | -13,000 | 0.16 | 241 | 4,810,973,189 | 7,611,940 | 0.990 | 2019-10-24 |
| 209 | 2019-10-25 | 7,701,828 | -15,000 | 0.16 | 241 | 4,810,973,189 | 7,470,773 | 0.970 | 2019-10-23 |
| 210 | 2019-10-24 | 7,716,828 | -10,000 | 0.16 | 242 | 4,810,973,189 | 7,408,155 | 0.960 | 2019-10-22 |
| 211 | 2019-10-23 | 7,726,828 | -19,000 | 0.16 | 243 | 4,810,973,189 | 7,572,291 | 0.980 | 2019-10-21 |
| 212 | 2019-10-22 | 7,745,828 | -26,000 | 0.16 | 245 | 4,810,973,189 | 7,823,286 | 1.010 | 2019-10-18 |
| 213 | 2019-10-21 | 7,771,828 | -130,000 | 0.16 | 248 | 4,810,973,189 | 8,082,701 | 1.040 | 2019-10-17 |
| 214 | 2019-10-18 | 7,901,828 | 3,155,001 | 0.16 | 250 | 4,810,973,189 | 8,138,883 | 1.030 | 2019-10-16 |
| 215 | 2019-09-26 | 4,746,827 | -10,000 | 0.10 | 56 | 4,810,973,189 | 4,984,168 | 1.050 | 2019-09-24 |
| 216 | 2019-09-25 | 4,756,827 | 12,000 | 0.10 | 57 | 4,810,973,189 | 5,089,805 | 1.070 | 2019-09-23 |
| 217 | 2019-09-12 | 4,744,827 | 10,000 | 0.10 | 57 | 4,810,973,189 | 5,219,310 | 1.100 | 2019-09-10 |
| 218 | 2019-07-25 | 4,734,827 | -12,000 | 0.10 | 56 | 4,810,973,189 | 6,249,972 | 1.320 | 2019-07-23 |
| 219 | 2019-07-18 | 4,746,827 | 10,000 | 0.10 | 56 | 4,810,973,189 | 6,503,153 | 1.370 | 2019-07-16 |
| 220 | 2019-05-20 | 4,736,827 | 70,000 | 0.10 | 56 | 4,810,973,189 | 7,626,291 | 1.610 | 2019-05-16 |
| 221 | 2019-05-16 | 4,666,827 | 20,000 | 0.10 | 55 | 4,810,973,189 | 7,326,918 | 1.570 | 2019-05-14 |
| 222 | 2019-04-25 | 4,646,827 | 30,000 | 0.10 | 54 | 4,810,973,189 | 7,527,860 | 1.620 | 2019-04-23 |
| 223 | 2019-04-24 | 4,616,827 | -2,000 | 0.10 | 54 | 4,810,973,189 | 7,756,269 | 1.680 | 2019-04-18 |
| 224 | 2019-04-02 | 4,618,827 | -110,000 | 0.10 | 54 | 4,810,973,189 | 7,713,441 | 1.670 | 2019-03-29 |
| 225 | 2019-03-29 | 4,728,827 | -400,000 | 0.10 | 55 | 4,810,973,189 | 7,944,429 | 1.680 | 2019-03-27 |
| 226 | 2019-03-26 | 5,128,827 | -100,000 | 0.11 | 56 | 4,810,973,189 | 8,770,294 | 1.710 | 2019-03-22 |
| 227 | 2019-03-25 | 5,228,827 | -300,000 | 0.11 | 56 | 4,810,973,189 | 8,836,718 | 1.690 | 2019-03-21 |
| 228 | 2019-03-21 | 5,528,827 | -100,000 | 0.11 | 57 | 4,810,973,189 | 9,233,141 | 1.670 | 2019-03-19 |
| 229 | 2019-03-20 | 5,628,827 | -100,000 | 0.12 | 57 | 4,810,973,189 | 9,512,718 | 1.690 | 2019-03-18 |
| 230 | 2019-03-19 | 5,728,827 | -101,250 | 0.12 | 57 | 4,810,973,189 | 9,223,411 | 1.610 | 2019-03-15 |
| 231 | 2019-03-13 | 5,830,077 | 700,000 | 0.12 | 58 | 4,810,973,189 | 8,686,815 | 1.490 | 2019-03-11 |
| 232 | 2019-02-14 | 5,130,077 | -9,400,000 | 0.11 | 57 | 4,810,973,189 | 6,771,702 | 1.320 | 2019-02-12 |
| 233 | 2019-01-18 | 14,530,077 | 58,000 | 0.30 | 57 | 4,810,973,189 | 18,889,100 | 1.300 | 2019-01-16 |
| 234 | 2018-10-15 | 14,472,077 | -154,000 | 0.30 | 57 | 4,810,973,189 | 17,366,492 | 1.200 | 2018-10-11 |
| 235 | 2018-10-10 | 14,626,077 | -200,000 | 0.30 | 58 | 4,810,973,189 | 18,575,118 | 1.270 | 2018-10-08 |
| 236 | 2018-09-13 | 14,826,077 | 20,000 | 0.31 | 58 | 4,810,973,189 | 19,273,900 | 1.300 | 2018-09-11 |
| 237 | 2018-08-31 | 14,806,077 | 150,000 | 0.31 | 57 | 4,810,973,189 | 21,024,629 | 1.420 | 2018-08-29 |
| 238 | 2018-07-20 | 14,656,077 | 70,000 | 0.30 | 56 | 4,810,973,189 | 19,785,704 | 1.350 | 2018-07-18 |
| 239 | 2018-07-18 | 14,586,077 | 300,000 | 0.30 | 55 | 4,810,973,189 | 19,691,204 | 1.350 | 2018-07-16 |
| 240 | 2018-06-19 | 14,286,077 | -100,000 | 0.30 | 54 | 4,810,973,189 | 24,000,609 | 1.680 | 2018-06-14 |
| 241 | 2018-05-28 | 14,386,077 | 100,000 | 0.30 | 55 | 4,810,973,189 | 23,880,888 | 1.660 | 2018-05-24 |
| 242 | 2018-05-25 | 14,286,077 | 2,000 | 0.30 | 54 | 4,810,973,189 | 24,000,609 | 1.680 | 2018-05-23 |
| 243 | 2018-05-09 | 14,284,077 | 1,500,000 | 0.30 | 54 | 4,810,973,189 | 23,711,568 | 1.660 | 2018-05-07 |
| 244 | 2018-04-26 | 12,784,077 | -2,000 | 0.27 | 54 | 4,810,973,189 | 21,732,931 | 1.700 | 2018-04-24 |
| 245 | 2018-02-05 | 12,786,077 | -1,100 | 0.27 | 54 | 4,810,973,189 | 25,700,015 | 2.010 | 2018-02-01 |
| 246 | 2018-01-25 | 12,787,177 | 50,000 | 0.27 | 55 | 4,810,973,189 | 25,190,739 | 1.970 | 2018-01-23 |
| 247 | 2018-01-05 | 12,737,177 | -210,000 | 0.26 | 54 | 4,810,973,189 | 25,856,469 | 2.030 | 2018-01-03 |
| 248 | 2017-12-29 | 12,947,177 | -5,000 | 0.27 | 54 | 4,810,973,189 | 23,434,390 | 1.810 | 2017-12-27 |
| 249 | 2017-12-21 | 12,952,177 | -40,000 | 0.27 | 55 | 4,810,973,189 | 22,795,832 | 1.760 | 2017-12-19 |
| 250 | 2017-10-23 | 12,992,177 | -102,000 | 0.27 | 56 | 4,810,973,189 | 21,826,857 | 1.680 | 2017-10-19 |
| 251 | 2017-10-17 | 13,094,177 | -20,000 | 0.27 | 57 | 4,810,973,189 | 22,391,043 | 1.710 | 2017-10-13 |
| 252 | 2017-10-13 | 13,114,177 | -100,000 | 0.27 | 57 | 4,810,973,189 | 22,556,384 | 1.720 | 2017-10-11 |
| 253 | 2017-10-06 | 13,214,177 | 150,000 | 0.27 | 58 | 4,810,973,189 | 23,124,810 | 1.750 | 2017-10-03 |
| 254 | 2017-09-28 | 13,064,177 | -10,000 | 0.27 | 58 | 4,810,973,189 | 22,601,026 | 1.730 | 2017-09-26 |
| 255 | 2017-09-22 | 13,074,177 | 10,000 | 0.27 | 59 | 4,810,973,189 | 25,102,420 | 1.920 | 2017-09-20 |
| 256 | 2017-09-14 | 13,064,177 | 72,000 | 0.27 | 58 | 4,810,973,189 | 24,038,086 | 1.840 | 2017-09-12 |
| 257 | 2017-09-12 | 12,992,177 | 30,000 | 0.27 | 58 | 4,810,973,189 | 23,385,919 | 1.800 | 2017-09-08 |
| 258 | 2017-09-07 | 12,962,177 | -300,000 | 0.27 | 57 | 4,810,973,189 | 22,683,810 | 1.750 | 2017-09-05 |
| 259 | 2017-08-25 | 13,262,177 | -50,000 | 0.28 | 58 | 4,810,973,189 | 22,810,944 | 1.720 | 2017-08-22 |
| 260 | 2017-08-21 | 13,312,177 | 50,000 | 0.28 | 59 | 4,810,973,189 | 22,896,944 | 1.720 | 2017-08-17 |
| 261 | 2017-08-17 | 13,262,177 | 980,000 | 0.28 | 58 | 4,810,973,189 | 22,943,566 | 1.730 | 2017-08-15 |
| 262 | 2017-08-09 | 12,282,177 | 170,000 | 0.26 | 57 | 4,810,973,189 | 23,090,493 | 1.880 | 2017-08-07 |
| 263 | 2017-07-11 | 12,112,177 | -100,000 | 0.25 | 56 | 4,810,973,189 | 25,435,572 | 2.100 | 2017-07-07 |
| 264 | 2017-07-07 | 12,212,177 | -200,000 | 0.25 | 56 | 4,810,973,189 | 22,714,649 | 1.860 | 2017-07-05 |
| 265 | 2017-05-31 | 12,412,177 | -200,000 | 0.26 | 56 | 4,811,273,189 | 22,093,675 | 1.780 | 2017-05-26 |
| 266 | 2017-05-25 | 12,612,177 | 2,000 | 0.26 | 56 | 4,811,273,189 | 21,819,066 | 1.730 | 2017-05-23 |
| 267 | 2017-05-24 | 12,610,177 | -800,000 | 0.26 | 56 | 4,811,273,189 | 21,689,504 | 1.720 | 2017-05-22 |
| 268 | 2017-05-22 | 13,410,177 | 1,100,000 | 0.28 | 56 | 4,811,273,189 | 22,394,996 | 1.670 | 2017-05-18 |
| 269 | 2017-05-15 | 12,310,177 | -52,000 | 0.26 | 55 | 4,811,273,189 | 20,434,894 | 1.660 | 2017-05-11 |
| 270 | 2017-05-09 | 12,362,177 | 100,000 | 0.26 | 56 | 4,811,273,189 | 20,273,970 | 1.640 | 2017-05-05 |
| 271 | 2017-03-30 | 12,262,177 | 10,000 | 0.25 | 56 | 4,811,273,189 | 24,033,867 | 1.960 | 2017-03-28 |
| 272 | 2017-03-21 | 12,252,177 | -200,000 | 0.25 | 56 | 4,811,273,189 | 24,504,354 | 2.000 | 2017-03-17 |
| 273 | 2017-02-15 | 12,452,177 | -6,000 | 0.26 | 57 | 4,811,273,189 | 25,651,485 | 2.060 | 2017-02-13 |
| 274 | 2016-12-15 | 12,458,177 | -10,000 | 0.26 | 58 | 4,811,273,189 | 26,162,172 | 2.100 | 2016-12-13 |
| 275 | 2016-11-18 | 12,468,177 | -60,000 | 0.26 | 58 | 4,811,273,189 | 25,684,445 | 2.060 | 2016-11-16 |
| 276 | 2016-11-16 | 12,528,177 | 300,000 | 0.26 | 59 | 4,811,273,189 | 25,306,918 | 2.020 | 2016-11-14 |
| 277 | 2016-11-04 | 12,228,177 | -50,000 | 0.25 | 59 | 4,811,273,189 | 24,211,790 | 1.980 | 2016-11-02 |
| 278 | 2016-10-03 | 12,278,177 | -200,000 | 0.26 | 59 | 4,811,273,189 | 24,556,354 | 2.000 | 2016-09-29 |
| 279 | 2016-09-23 | 12,478,177 | -50,000 | 0.26 | 59 | 4,811,273,189 | 24,706,790 | 1.980 | 2016-09-21 |
| 280 | 2016-09-21 | 12,528,177 | -200,000 | 0.26 | 59 | 4,811,273,189 | 24,054,100 | 1.920 | 2016-09-19 |
| 281 | 2016-09-13 | 12,728,177 | -200,000 | 0.26 | 60 | 4,811,273,189 | 24,183,536 | 1.900 | 2016-09-09 |
| 282 | 2016-08-26 | 12,928,177 | 20,000 | 0.27 | 60 | 4,811,273,189 | 23,658,564 | 1.830 | 2016-08-24 |
| 283 | 2016-08-01 | 12,908,177 | -100,000 | 0.27 | 59 | 4,811,273,189 | 22,718,392 | 1.760 | 2016-07-28 |
| 284 | 2016-07-28 | 13,008,177 | -66,000 | 0.27 | 59 | 4,811,273,189 | 22,243,983 | 1.710 | 2016-07-26 |
| 285 | 2016-07-27 | 13,074,177 | -20,000 | 0.27 | 59 | 4,811,273,189 | 21,964,617 | 1.680 | 2016-07-25 |
| 286 | 2016-07-11 | 13,094,177 | 300,000 | 0.27 | 60 | 4,811,273,189 | 21,474,450 | 1.640 | 2016-07-07 |
| 287 | 2016-06-20 | 12,794,177 | 200,000 | 0.27 | 59 | 4,811,273,189 | 19,319,207 | 1.510 | 2016-06-16 |
| 288 | 2016-06-15 | 12,594,177 | 20,000 | 0.26 | 58 | 4,811,273,189 | 18,891,266 | 1.500 | 2016-06-13 |
| 289 | 2016-05-17 | 12,574,177 | 50,000 | 0.26 | 57 | 4,811,273,189 | 17,729,590 | 1.410 | 2016-05-13 |
| 290 | 2016-05-13 | 12,524,177 | 96,000 | 0.26 | 56 | 4,811,273,189 | 17,784,331 | 1.420 | 2016-05-11 |
| 291 | 2016-05-09 | 12,428,177 | 120,000 | 0.26 | 56 | 4,811,273,189 | 18,517,984 | 1.490 | 2016-05-05 |
| 292 | 2016-05-03 | 12,308,177 | -2,000 | 0.26 | 56 | 4,811,273,189 | 18,831,511 | 1.530 | 2016-04-28 |
| 293 | 2016-04-20 | 12,310,177 | -40,000 | 0.26 | 56 | 4,811,273,189 | 19,819,385 | 1.610 | 2016-04-18 |
| 294 | 2016-03-30 | 12,350,177 | -470,000 | 0.26 | 57 | 4,811,273,189 | 18,031,258 | 1.460 | 2016-03-24 |
| 295 | 2016-03-14 | 12,820,177 | 2,500 | 0.27 | 58 | 4,811,273,189 | 18,589,257 | 1.450 | 2016-03-10 |
| 296 | 2016-03-08 | 12,817,677 | 70,000 | 0.27 | 57 | 4,811,273,189 | 18,970,162 | 1.480 | 2016-03-04 |
| 297 | 2016-02-16 | 12,747,677 | -850 | 0.26 | 58 | 4,811,273,189 | 16,571,980 | 1.300 | 2016-02-12 |
| 298 | 2016-02-04 | 12,748,527 | 850 | 0.26 | 59 | 4,811,273,189 | 17,083,026 | 1.340 | 2016-02-02 |
| 299 | 2016-01-28 | 12,747,677 | 20,000 | 0.26 | 58 | 4,811,273,189 | 16,954,410 | 1.330 | 2016-01-26 |
| 300 | 2016-01-05 | 12,727,677 | 110,000 | 0.26 | 57 | 4,811,273,189 | 19,473,346 | 1.530 | 2015-12-31 |
| 301 | 2015-12-30 | 12,617,677 | -10,000 | 0.26 | 56 | 4,811,273,189 | 19,935,930 | 1.580 | 2015-12-28 |
| 302 | 2015-12-17 | 12,627,677 | 10,000 | 0.26 | 57 | 4,811,273,189 | 17,805,025 | 1.410 | 2015-12-15 |
| 303 | 2015-12-04 | 12,617,677 | -30,000 | 0.26 | 57 | 4,811,273,189 | 18,674,162 | 1.480 | 2015-12-02 |
| 304 | 2015-12-01 | 12,647,677 | -30,000 | 0.26 | 58 | 4,811,273,189 | 18,212,655 | 1.440 | 2015-11-27 |
| 305 | 2015-11-30 | 12,677,677 | -12,000 | 0.26 | 58 | 4,811,273,189 | 18,509,408 | 1.460 | 2015-11-26 |
| 306 | 2015-11-06 | 12,689,677 | 60,000 | 0.26 | 58 | 4,811,273,189 | 19,542,103 | 1.540 | 2015-11-04 |
| 307 | 2015-11-05 | 12,629,677 | 104,000 | 0.26 | 57 | 4,811,273,189 | 18,944,516 | 1.500 | 2015-11-03 |
| 308 | 2015-10-27 | 12,525,677 | 2,000,000 | 0.26 | 57 | 4,811,273,189 | 19,164,286 | 1.530 | 2015-10-23 |
| 309 | 2015-10-15 | 10,525,677 | 100,000 | 0.22 | 57 | 4,811,273,189 | 15,788,516 | 1.500 | 2015-10-13 |
| 310 | 2015-10-06 | 10,425,677 | 100,000 | 0.22 | 57 | 4,811,273,189 | 15,638,516 | 1.500 | 2015-10-02 |
| 311 | 2015-09-14 | 10,325,677 | 300,000 | 0.21 | 56 | 4,811,523,189 | 13,423,380 | 1.300 | 2015-09-10 |
| 312 | 2015-09-10 | 10,025,677 | 30,000 | 0.21 | 55 | 4,811,523,189 | 12,532,096 | 1.250 | 2015-09-08 |
| 313 | 2015-09-04 | 9,995,677 | 56,000 | 0.21 | 54 | 4,811,523,189 | 12,094,769 | 1.210 | 2015-09-01 |
| 314 | 2015-09-02 | 9,939,677 | 278,000 | 0.21 | 53 | 4,811,523,189 | 12,225,803 | 1.230 | 2015-08-31 |
| 315 | 2015-08-27 | 9,661,677 | 30,000 | 0.20 | 53 | 4,811,523,189 | 11,883,863 | 1.230 | 2015-08-25 |
| 316 | 2015-08-26 | 9,631,677 | 2,000 | 0.20 | 54 | 4,811,523,189 | 12,521,180 | 1.300 | 2015-08-24 |
| 317 | 2015-08-03 | 9,629,677 | 30,000 | 0.20 | 54 | 4,811,523,189 | 15,311,186 | 1.590 | 2015-07-30 |
| 318 | 2015-07-31 | 9,599,677 | 20,000 | 0.20 | 53 | 4,811,523,189 | 15,455,480 | 1.610 | 2015-07-29 |
| 319 | 2015-07-30 | 9,579,677 | 40,000 | 0.20 | 52 | 4,811,523,189 | 15,231,686 | 1.590 | 2015-07-28 |
| 320 | 2015-07-22 | 9,539,677 | 150,000 | 0.20 | 52 | 4,811,523,189 | 16,694,435 | 1.750 | 2015-07-20 |
| 321 | 2015-07-10 | 9,389,677 | 166,000 | 0.20 | 52 | 4,811,523,189 | 12,863,857 | 1.370 | 2015-07-08 |
| 322 | 2015-07-09 | 9,223,677 | 2,000 | 0.19 | 51 | 4,811,523,189 | 13,743,279 | 1.490 | 2015-07-07 |
| 323 | 2015-07-08 | 9,221,677 | 6,000 | 0.19 | 51 | 4,811,523,189 | 15,584,634 | 1.690 | 2015-07-06 |
| 324 | 2015-07-06 | 9,215,677 | 50,000 | 0.19 | 50 | 4,811,523,189 | 18,431,354 | 2.000 | 2015-07-02 |
| 325 | 2015-07-02 | 9,165,677 | 20,000 | 0.19 | 50 | 4,811,523,189 | 18,881,295 | 2.060 | 2015-06-29 |
| 326 | 2015-06-11 | 9,145,677 | -134,000 | 0.19 | 49 | 4,811,523,189 | 19,937,576 | 2.180 | 2015-06-09 |
| 327 | 2015-06-01 | 9,279,677 | -40,000 | 0.19 | 50 | 4,811,523,189 | 24,962,331 | 2.690 | 2015-05-28 |
| 328 | 2015-05-29 | 9,319,677 | -32,000 | 0.19 | 51 | 4,811,523,189 | 25,815,505 | 2.770 | 2015-05-27 |
| 329 | 2015-05-28 | 9,351,677 | -1,898,000 | 0.19 | 51 | 4,811,523,189 | 25,904,145 | 2.770 | 2015-05-26 |
| 330 | 2015-05-27 | 11,249,677 | -38,000 | 0.23 | 51 | 4,811,523,189 | 30,261,631 | 2.690 | 2015-05-22 |
| 331 | 2015-05-21 | 11,287,677 | -24,000 | 0.23 | 51 | 4,811,523,189 | 30,589,605 | 2.710 | 2015-05-19 |
| 332 | 2015-05-20 | 11,311,677 | 50,000 | 0.24 | 52 | 4,811,523,189 | 29,749,711 | 2.630 | 2015-05-18 |
| 333 | 2015-05-19 | 11,261,677 | -2,000,000 | 0.23 | 51 | 4,811,523,189 | 28,829,893 | 2.560 | 2015-05-15 |
| 334 | 2015-05-18 | 13,261,677 | -1,560,000 | 0.28 | 51 | 4,811,523,189 | 32,623,725 | 2.460 | 2015-05-14 |
| 335 | 2015-05-15 | 14,821,677 | -150,000 | 0.31 | 53 | 4,811,523,189 | 35,868,458 | 2.420 | 2015-05-13 |
| 336 | 2015-05-14 | 14,971,677 | 106,000 | 0.31 | 53 | 4,811,523,189 | 33,087,406 | 2.210 | 2015-05-12 |
| 337 | 2015-05-13 | 14,865,677 | -2,000,000 | 0.31 | 55 | 4,811,523,189 | 32,853,146 | 2.210 | 2015-05-11 |
| 338 | 2015-05-08 | 16,865,677 | -34,000 | 0.35 | 55 | 4,811,523,189 | 37,273,146 | 2.210 | 2015-05-06 |
| 339 | 2015-05-07 | 16,899,677 | -400,000 | 0.35 | 56 | 4,811,523,189 | 37,348,286 | 2.210 | 2015-05-05 |
| 340 | 2015-05-06 | 17,299,677 | -170,000 | 0.36 | 56 | 4,811,523,189 | 39,443,264 | 2.280 | 2015-05-04 |
| 341 | 2015-04-29 | 17,469,677 | 6,000 | 0.36 | 56 | 4,811,523,189 | 37,734,502 | 2.160 | 2015-04-27 |
| 342 | 2015-04-27 | 17,463,677 | 20,000 | 0.36 | 55 | 4,811,523,189 | 37,372,269 | 2.140 | 2015-04-23 |
| 343 | 2015-04-23 | 17,443,677 | -40,000 | 0.36 | 54 | 4,811,523,189 | 34,538,480 | 1.980 | 2015-04-21 |
| 344 | 2015-04-22 | 17,483,677 | -2,500 | 0.36 | 54 | 4,811,523,189 | 34,093,170 | 1.950 | 2015-04-20 |
| 345 | 2015-04-21 | 17,486,177 | -20,000 | 0.36 | 55 | 4,811,523,189 | 35,671,801 | 2.040 | 2015-04-17 |
| 346 | 2015-04-20 | 17,506,177 | -20,000 | 0.36 | 55 | 4,811,523,189 | 36,237,786 | 2.070 | 2015-04-16 |
| 347 | 2015-04-17 | 17,526,177 | 37,500 | 0.36 | 56 | 4,811,523,189 | 36,804,972 | 2.100 | 2015-04-15 |
| 348 | 2015-04-16 | 17,488,677 | -22,000 | 0.36 | 56 | 4,811,523,189 | 34,277,807 | 1.960 | 2015-04-14 |
| 349 | 2015-04-15 | 17,510,677 | -460,000 | 0.36 | 58 | 4,811,523,189 | 34,145,820 | 1.950 | 2015-04-13 |
| 350 | 2015-04-14 | 17,970,677 | -26,000 | 0.37 | 61 | 4,811,523,189 | 31,268,978 | 1.740 | 2015-04-10 |
| 351 | 2015-04-13 | 17,996,677 | -80,000 | 0.37 | 62 | 4,811,523,189 | 30,234,417 | 1.680 | 2015-04-09 |
| 352 | 2015-04-10 | 18,076,677 | 204,000 | 0.38 | 62 | 4,811,523,189 | 29,103,450 | 1.610 | 2015-04-08 |
| 353 | 2015-04-09 | 17,872,677 | -38,000 | 0.37 | 61 | 4,811,523,189 | 25,557,928 | 1.430 | 2015-04-02 |
| 354 | 2015-02-03 | 17,910,677 | -82,000 | 0.37 | 63 | 4,811,523,189 | 22,209,239 | 1.240 | 2015-01-30 |
| 355 | 2015-01-19 | 17,992,677 | -100,000 | 0.37 | 64 | 4,811,523,189 | 23,210,553 | 1.290 | 2015-01-15 |
| 356 | 2015-01-08 | 18,092,677 | 12,000 | 0.38 | 65 | 4,811,523,189 | 24,606,041 | 1.360 | 2015-01-06 |
| 357 | 2015-01-06 | 18,080,677 | 200,000 | 0.38 | 64 | 4,811,523,189 | 24,951,334 | 1.380 | 2015-01-02 |
| 358 | 2014-12-30 | 17,880,677 | -20,000 | 0.37 | 63 | 4,811,523,189 | 22,708,460 | 1.270 | 2014-12-24 |
| 359 | 2014-12-22 | 17,900,677 | -4,000 | 0.37 | 64 | 4,811,523,189 | 24,165,914 | 1.350 | 2014-12-18 |
| 360 | 2014-12-17 | 17,904,677 | -50,000 | 0.37 | 64 | 4,811,523,189 | 24,529,407 | 1.370 | 2014-12-15 |
| 361 | 2014-12-12 | 17,954,677 | 80,000 | 0.37 | 65 | 4,811,523,189 | 25,136,548 | 1.400 | 2014-12-10 |
| 362 | 2014-12-08 | 17,874,677 | 26,000 | 0.37 | 65 | 4,811,523,189 | 25,918,282 | 1.450 | 2014-12-04 |
| 363 | 2014-11-28 | 17,848,677 | 100,000 | 0.37 | 65 | 4,811,523,189 | 26,059,068 | 1.460 | 2014-11-26 |
| 364 | 2014-10-31 | 17,748,677 | 156,000 | 0.37 | 65 | 4,811,523,189 | 25,558,095 | 1.440 | 2014-10-29 |
| 365 | 2014-10-10 | 17,592,677 | 20,000 | 0.37 | 65 | 4,811,523,189 | 26,564,942 | 1.510 | 2014-10-08 |
| 366 | 2014-09-29 | 17,572,677 | -20,000 | 0.37 | 64 | 4,811,523,189 | 27,413,376 | 1.560 | 2014-09-25 |
| 367 | 2014-09-24 | 17,592,677 | 30,000 | 0.37 | 65 | 4,811,523,189 | 26,564,942 | 1.510 | 2014-09-22 |
| 368 | 2014-09-15 | 17,562,677 | -30,000 | 0.37 | 64 | 4,811,523,189 | 25,992,762 | 1.480 | 2014-09-11 |
| 369 | 2014-09-11 | 17,592,677 | -40,000 | 0.37 | 64 | 4,811,523,189 | 25,685,308 | 1.460 | 2014-09-08 |
| 370 | 2014-09-02 | 17,632,677 | 60,000 | 0.37 | 65 | 4,811,523,189 | 26,096,362 | 1.480 | 2014-08-29 |
| 371 | 2014-09-01 | 17,572,677 | 40,000 | 0.37 | 63 | 4,811,523,189 | 26,007,562 | 1.480 | 2014-08-28 |
| 372 | 2014-08-28 | 17,532,677 | 40,000 | 0.36 | 62 | 4,811,523,189 | 27,526,303 | 1.570 | 2014-08-26 |
| 373 | 2014-08-27 | 17,492,677 | 20,000 | 0.36 | 61 | 4,811,523,189 | 27,813,356 | 1.590 | 2014-08-25 |
| 374 | 2014-08-21 | 17,472,677 | 34,000 | 0.36 | 60 | 4,811,523,189 | 27,956,283 | 1.600 | 2014-08-19 |
| 375 | 2014-08-18 | 17,438,677 | 100,000 | 0.36 | 59 | 4,811,523,189 | 27,727,496 | 1.590 | 2014-08-14 |
| 376 | 2014-08-05 | 17,338,677 | 10,000 | 0.36 | 59 | 4,811,523,189 | 27,568,496 | 1.590 | 2014-08-01 |
| 377 | 2014-07-31 | 17,328,677 | -2,500 | 0.36 | 59 | 4,811,523,189 | 28,245,744 | 1.630 | 2014-07-29 |
| 378 | 2014-07-11 | 17,331,177 | -100,000 | 0.36 | 60 | 4,811,523,189 | 27,556,571 | 1.590 | 2014-07-09 |
| 379 | 2014-06-26 | 17,431,177 | -20,000 | 0.36 | 60 | 4,811,523,189 | 25,972,454 | 1.490 | 2014-06-24 |
| 380 | 2014-06-24 | 17,451,177 | 30,000 | 0.36 | 61 | 4,811,523,189 | 25,827,742 | 1.480 | 2014-06-20 |
| 381 | 2014-06-09 | 17,421,177 | 112,000 | 0.36 | 60 | 4,811,523,189 | 26,131,766 | 1.500 | 2014-06-05 |
| 382 | 2014-06-06 | 17,309,177 | 20,000 | 0.36 | 59 | 4,811,523,189 | 25,617,582 | 1.480 | 2014-06-04 |
| 383 | 2014-05-20 | 17,289,177 | -20,000 | 0.36 | 58 | 4,811,523,189 | 25,760,874 | 1.490 | 2014-05-16 |
| 384 | 2014-05-16 | 17,309,177 | 1,030,000 | 0.36 | 58 | 4,811,523,189 | 25,963,766 | 1.500 | 2014-05-14 |
| 385 | 2014-05-09 | 16,279,177 | 150,000 | 0.34 | 58 | 4,811,523,189 | 23,767,598 | 1.460 | 2014-05-07 |
| 386 | 2014-04-22 | 16,129,177 | -210,000 | 0.34 | 57 | 4,811,523,189 | 25,484,100 | 1.580 | 2014-04-16 |
| 387 | 2014-04-15 | 16,339,177 | 12,000,000 | 0.34 | 58 | 4,811,523,189 | 26,959,642 | 1.650 | 2014-04-11 |
| 388 | 2014-03-26 | 4,339,177 | 8,000 | 0.09 | 57 | 4,811,523,189 | 6,638,941 | 1.530 | 2014-03-24 |
| 389 | 2014-03-17 | 4,331,177 | 100,000 | 0.09 | 56 | 4,811,523,189 | 6,626,701 | 1.530 | 2014-03-13 |
| 390 | 2014-03-11 | 4,231,177 | -112,000 | 0.09 | 56 | 4,811,523,189 | 6,727,571 | 1.590 | 2014-03-07 |
| 391 | 2014-02-27 | 4,343,177 | 6,000 | 0.09 | 57 | 4,811,523,189 | 6,862,220 | 1.580 | 2014-02-25 |
| 392 | 2014-02-24 | 4,337,177 | -118,000 | 0.09 | 56 | 4,811,523,189 | 7,112,970 | 1.640 | 2014-02-20 |
| 393 | 2014-02-20 | 4,455,177 | -100,000 | 0.09 | 57 | 4,811,523,189 | 7,351,042 | 1.650 | 2014-02-18 |
| 394 | 2014-02-13 | 4,555,177 | 160,000 | 0.09 | 57 | 4,811,523,189 | 7,698,249 | 1.690 | 2014-02-11 |
| 395 | 2014-02-12 | 4,395,177 | 8,000 | 0.09 | 57 | 4,811,523,189 | 7,339,946 | 1.670 | 2014-02-10 |
| 396 | 2014-02-07 | 4,387,177 | -50,000 | 0.09 | 57 | 4,811,523,189 | 7,194,970 | 1.640 | 2014-02-05 |
| 397 | 2014-02-05 | 4,437,177 | 100,000 | 0.09 | 58 | 4,811,523,189 | 7,498,829 | 1.690 | 2014-01-30 |
| 398 | 2014-02-04 | 4,337,177 | -20,000 | 0.09 | 58 | 4,811,523,189 | 7,286,457 | 1.680 | 2014-01-28 |
| 399 | 2014-01-29 | 4,357,177 | 500,000 | 0.09 | 59 | 4,811,523,189 | 7,232,914 | 1.660 | 2014-01-27 |
| 400 | 2014-01-14 | 3,857,177 | 50,000 | 0.08 | 58 | 4,811,523,189 | 7,058,634 | 1.830 | 2014-01-10 |
| 401 | 2013-12-30 | 3,807,177 | 114,000 | 0.08 | 58 | 4,811,523,189 | 7,462,067 | 1.960 | 2013-12-24 |
| 402 | 2013-12-19 | 3,693,177 | 8,000 | 0.08 | 58 | 4,811,523,189 | 7,164,763 | 1.940 | 2013-12-17 |
| 403 | 2013-12-16 | 3,685,177 | 50,000 | 0.08 | 58 | 4,811,523,189 | 7,259,799 | 1.970 | 2013-12-12 |
| 404 | 2013-12-12 | 3,635,177 | 110,000 | 0.08 | 57 | 4,811,523,189 | 7,088,595 | 1.950 | 2013-12-10 |
| 405 | 2013-12-06 | 3,525,177 | -200,000 | 0.07 | 55 | 4,811,523,189 | 6,627,333 | 1.880 | 2013-12-04 |
| 406 | 2013-12-03 | 3,725,177 | 100,000 | 0.08 | 56 | 4,811,523,189 | 7,003,333 | 1.880 | 2013-11-29 |
| 407 | 2013-11-26 | 3,625,177 | 20,000 | 0.08 | 56 | 4,811,523,189 | 6,924,088 | 1.910 | 2013-11-22 |
| 408 | 2013-11-25 | 3,605,177 | 40,000 | 0.07 | 55 | 4,811,523,189 | 6,957,992 | 1.930 | 2013-11-21 |
| 409 | 2013-11-21 | 3,565,177 | 20,000 | 0.07 | 55 | 4,811,523,189 | 6,880,792 | 1.930 | 2013-11-19 |
| 410 | 2013-11-15 | 3,545,177 | 22,000 | 0.07 | 55 | 4,811,523,189 | 6,452,222 | 1.820 | 2013-11-13 |
| 411 | 2013-11-01 | 3,523,177 | 100,000 | 0.07 | 55 | 4,811,523,189 | 6,729,268 | 1.910 | 2013-10-30 |
| 412 | 2013-10-28 | 3,423,177 | 20,000 | 0.07 | 54 | 4,811,523,189 | 6,469,805 | 1.890 | 2013-10-24 |
| 413 | 2013-10-25 | 3,403,177 | -50,000 | 0.07 | 53 | 4,811,523,189 | 6,500,068 | 1.910 | 2013-10-23 |
| 414 | 2013-10-23 | 3,453,177 | 10,000 | 0.07 | 53 | 4,811,523,189 | 7,044,481 | 2.040 | 2013-10-21 |
| 415 | 2013-10-16 | 3,443,177 | 20,000 | 0.07 | 52 | 4,811,523,189 | 7,024,081 | 2.040 | 2013-10-11 |
| 416 | 2013-10-09 | 3,423,177 | -100,000 | 0.07 | 52 | 4,811,523,189 | 6,846,354 | 2.000 | 2013-10-07 |
| 417 | 2013-10-08 | 3,523,177 | -50,000 | 0.07 | 53 | 4,811,523,189 | 6,870,195 | 1.950 | 2013-10-04 |
| 418 | 2013-10-04 | 3,573,177 | 100,000 | 0.07 | 53 | 4,811,523,189 | 6,717,573 | 1.880 | 2013-10-02 |
| 419 | 2013-10-03 | 3,473,177 | -100,000 | 0.07 | 53 | 4,811,523,189 | 6,599,036 | 1.900 | 2013-09-30 |
| 420 | 2013-09-30 | 3,573,177 | -5,000 | 0.07 | 53 | 4,811,523,189 | 6,931,963 | 1.940 | 2013-09-26 |
| 421 | 2013-09-27 | 3,578,177 | -100,000 | 0.07 | 54 | 4,811,523,189 | 6,583,846 | 1.840 | 2013-09-25 |
| 422 | 2013-09-26 | 3,678,177 | -96,000 | 0.08 | 55 | 4,811,523,189 | 6,694,282 | 1.820 | 2013-09-24 |
| 423 | 2013-09-25 | 3,774,177 | 50,000 | 0.08 | 58 | 4,811,523,189 | 6,755,777 | 1.790 | 2013-09-23 |
| 424 | 2013-09-23 | 3,724,177 | 50,000 | 0.08 | 57 | 4,811,523,189 | 6,554,552 | 1.760 | 2013-09-18 |
| 425 | 2013-09-18 | 3,674,177 | 100,000 | 0.08 | 57 | 4,811,523,189 | 6,540,035 | 1.780 | 2013-09-16 |
| 426 | 2013-09-17 | 3,574,177 | -50,000 | 0.07 | 56 | 4,811,523,189 | 6,397,777 | 1.790 | 2013-09-13 |
| 427 | 2013-09-16 | 3,624,177 | 50,000 | 0.08 | 56 | 4,811,523,189 | 6,269,826 | 1.730 | 2013-09-12 |
| 428 | 2013-09-11 | 3,574,177 | 100,000 | 0.07 | 56 | 4,811,523,189 | 6,540,744 | 1.830 | 2013-09-09 |
| 429 | 2013-09-10 | 3,474,177 | -50,000 | 0.07 | 56 | 4,811,523,189 | 6,323,002 | 1.820 | 2013-09-06 |
| 430 | 2013-09-09 | 3,524,177 | -100,000 | 0.07 | 56 | 4,811,523,189 | 6,026,343 | 1.710 | 2013-09-05 |
| 431 | 2013-09-06 | 3,624,177 | 30,000 | 0.08 | 56 | 4,811,523,189 | 6,197,343 | 1.710 | 2013-09-04 |
| 432 | 2013-09-05 | 3,594,177 | 50,000 | 0.07 | 56 | 4,811,523,189 | 6,110,101 | 1.700 | 2013-09-03 |
| 433 | 2013-09-03 | 3,544,177 | 6,000 | 0.07 | 56 | 4,811,523,189 | 5,918,776 | 1.670 | 2013-08-30 |
| 434 | 2013-08-29 | 3,538,177 | 40,000 | 0.07 | 55 | 4,811,523,189 | 5,979,519 | 1.690 | 2013-08-27 |
| 435 | 2013-08-13 | 3,498,177 | -20,000 | 0.07 | 54 | 4,811,523,189 | 6,156,792 | 1.760 | 2013-08-09 |
| 436 | 2013-07-31 | 3,518,177 | 200,000 | 0.07 | 55 | 4,811,523,189 | 5,558,720 | 1.580 | 2013-07-29 |
| 437 | 2013-07-30 | 3,318,177 | 50,000 | 0.07 | 54 | 4,811,523,189 | 5,408,629 | 1.630 | 2013-07-26 |
| 438 | 2013-07-23 | 3,268,177 | -20,000 | 0.07 | 54 | 4,811,523,189 | 5,131,038 | 1.570 | 2013-07-19 |
| 439 | 2013-07-18 | 3,288,177 | -10,000 | 0.07 | 55 | 4,811,523,189 | 5,162,438 | 1.570 | 2013-07-16 |
| 440 | 2013-07-03 | 3,298,177 | 50,000 | 0.07 | 55 | 4,811,523,189 | 5,145,156 | 1.560 | 2013-06-28 |
| 441 | 2013-06-18 | 3,248,177 | -100,000 | 0.07 | 55 | 4,811,523,189 | 5,294,529 | 1.630 | 2013-06-14 |
| 442 | 2013-06-17 | 3,348,177 | 40,000 | 0.07 | 56 | 4,811,523,189 | 5,357,083 | 1.600 | 2013-06-13 |
| 443 | 2013-06-14 | 3,308,177 | 120,000 | 0.07 | 55 | 4,811,523,189 | 5,458,492 | 1.650 | 2013-06-11 |
| 444 | 2013-06-04 | 3,188,177 | 30,000 | 0.07 | 54 | 4,811,523,189 | 5,802,482 | 1.820 | 2013-05-31 |
| 445 | 2013-05-30 | 3,158,177 | -122,000 | 0.07 | 53 | 4,811,523,189 | 5,905,791 | 1.870 | 2013-05-28 |
| 446 | 2013-05-27 | 3,280,177 | 50,000 | 0.07 | 54 | 4,811,523,189 | 5,904,319 | 1.800 | 2013-05-23 |
| 447 | 2013-05-21 | 3,230,177 | -500,000 | 0.07 | 54 | 4,811,523,189 | 5,846,620 | 1.810 | 2013-05-16 |
| 448 | 2013-05-20 | 3,730,177 | -650,000 | 0.08 | 55 | 4,811,523,189 | 6,415,904 | 1.720 | 2013-05-15 |
| 449 | 2013-05-15 | 4,380,177 | 650,000 | 0.09 | 56 | 4,811,523,189 | 7,314,896 | 1.670 | 2013-05-13 |
| 450 | 2013-05-08 | 3,730,177 | -300,000 | 0.08 | 55 | 4,811,523,189 | 6,415,904 | 1.720 | 2013-05-06 |
| 451 | 2013-05-07 | 4,030,177 | -100,000 | 0.08 | 55 | 4,811,523,189 | 6,690,094 | 1.660 | 2013-05-03 |
| 452 | 2013-05-06 | 4,130,177 | 32,000 | 0.09 | 56 | 4,811,523,189 | 6,690,887 | 1.620 | 2013-05-02 |
| 453 | 2013-04-26 | 4,098,177 | 200,000 | 0.09 | 56 | 4,811,523,189 | 6,229,229 | 1.520 | 2013-04-24 |
| 454 | 2013-04-25 | 3,898,177 | 72,000 | 0.08 | 56 | 4,811,523,189 | 5,847,266 | 1.500 | 2013-04-23 |
| 455 | 2013-04-23 | 3,826,177 | 100,000 | 0.08 | 55 | 4,811,523,189 | 5,930,574 | 1.550 | 2013-04-19 |
| 456 | 2013-04-22 | 3,726,177 | 50,000 | 0.08 | 54 | 4,811,523,189 | 5,328,433 | 1.430 | 2013-04-18 |
| 457 | 2013-04-18 | 3,676,177 | 100,000 | 0.08 | 54 | 4,811,523,189 | 5,330,457 | 1.450 | 2013-04-16 |
| 458 | 2013-04-05 | 3,576,177 | -30,000 | 0.07 | 54 | 4,811,523,189 | 5,328,504 | 1.490 | 2013-04-02 |
| 459 | 2013-04-03 | 3,606,177 | 500,000 | 0.07 | 55 | 4,811,523,189 | 5,481,389 | 1.520 | 2013-03-28 |
| 460 | 2013-03-28 | 3,106,177 | -80,000 | 0.06 | 54 | 4,811,523,189 | 4,659,266 | 1.500 | 2013-03-26 |
| 461 | 2013-03-26 | 3,186,177 | 80,000 | 0.07 | 54 | 4,811,523,189 | 4,874,851 | 1.530 | 2013-03-22 |
| 462 | 2013-03-19 | 3,106,177 | 20,000 | 0.06 | 54 | 4,811,523,189 | 4,752,451 | 1.530 | 2013-03-15 |
| 463 | 2013-03-15 | 3,086,177 | 120,000 | 0.06 | 53 | 4,811,523,189 | 4,629,266 | 1.500 | 2013-03-13 |
| 464 | 2013-03-07 | 2,966,177 | 24,000 | 0.06 | 53 | 4,811,523,189 | 4,627,236 | 1.560 | 2013-03-05 |
| 465 | 2013-03-06 | 2,942,177 | 200,000 | 0.06 | 52 | 4,811,523,189 | 4,736,905 | 1.610 | 2013-03-04 |
| 466 | 2013-02-25 | 2,742,177 | -100,000 | 0.06 | 52 | 4,811,523,189 | 4,771,388 | 1.740 | 2013-02-21 |
| 467 | 2013-02-22 | 2,842,177 | -750 | 0.06 | 53 | 4,811,523,189 | 5,059,075 | 1.780 | 2013-02-20 |
| 468 | 2013-02-21 | 2,842,927 | 20,000 | 0.06 | 54 | 4,811,523,189 | 5,088,839 | 1.790 | 2013-02-19 |
| 469 | 2013-02-18 | 2,822,927 | 100,000 | 0.06 | 54 | 4,811,523,189 | 5,391,791 | 1.910 | 2013-02-14 |
| 470 | 2013-02-14 | 2,722,927 | 50,000 | 0.06 | 53 | 4,811,523,189 | 5,228,020 | 1.920 | 2013-02-07 |
| 471 | 2013-02-08 | 2,672,927 | -100,000 | 0.06 | 53 | 4,811,523,189 | 5,426,042 | 2.030 | 2013-02-06 |
| 472 | 2013-02-06 | 2,772,927 | -50,000 | 0.06 | 54 | 4,811,523,189 | 5,878,605 | 2.120 | 2013-02-04 |
| 473 | 2013-01-28 | 2,822,927 | 100,000 | 0.06 | 54 | 4,811,523,189 | 6,408,044 | 2.270 | 2013-01-24 |
| 474 | 2013-01-25 | 2,722,927 | 50,000 | 0.06 | 53 | 4,811,523,189 | 6,289,961 | 2.310 | 2013-01-23 |
| 475 | 2013-01-23 | 2,672,927 | 10,000 | 0.06 | 53 | 4,811,523,189 | 5,907,169 | 2.210 | 2013-01-21 |
| 476 | 2013-01-22 | 2,662,927 | 90,000 | 0.06 | 52 | 4,811,523,189 | 5,831,810 | 2.190 | 2013-01-18 |
| 477 | 2013-01-21 | 2,572,927 | 100,000 | 0.05 | 51 | 4,811,523,189 | 5,634,710 | 2.190 | 2013-01-17 |
| 478 | 2013-01-17 | 2,472,927 | 50,000 | 0.05 | 50 | 4,811,523,189 | 4,822,208 | 1.950 | 2013-01-15 |
| 479 | 2013-01-15 | 2,422,927 | 176,000 | 0.05 | 49 | 4,811,523,189 | 4,555,103 | 1.880 | 2013-01-11 |
| 480 | 2013-01-10 | 2,246,927 | -100,000 | 0.05 | 49 | 4,811,523,189 | 4,471,385 | 1.990 | 2013-01-08 |
| 481 | 2013-01-09 | 2,346,927 | -250,000 | 0.05 | 50 | 4,811,523,189 | 4,740,793 | 2.020 | 2013-01-07 |
| 482 | 2013-01-04 | 2,596,927 | 192,000 | 0.05 | 51 | 4,811,523,189 | 4,830,284 | 1.860 | 2013-01-02 |
| 483 | 2013-01-03 | 2,404,927 | 8,000 | 0.05 | 52 | 4,811,523,189 | 4,328,869 | 1.800 | 2012-12-31 |
| 484 | 2012-12-27 | 2,396,927 | -100,000 | 0.05 | 51 | 4,811,523,189 | 4,290,499 | 1.790 | 2012-12-20 |
| 485 | 2012-12-20 | 2,496,927 | 20,000 | 0.05 | 51 | 4,811,523,189 | 4,394,592 | 1.760 | 2012-12-18 |
| 486 | 2012-12-14 | 2,476,927 | -47,500 | 0.05 | 50 | 4,811,523,189 | 4,433,699 | 1.790 | 2012-12-12 |
| 487 | 2012-12-13 | 2,524,427 | 200,000 | 0.05 | 51 | 4,811,523,189 | 4,468,236 | 1.770 | 2012-12-11 |
| 488 | 2012-12-12 | 2,324,427 | 100,000 | 0.05 | 50 | 4,811,523,189 | 3,928,282 | 1.690 | 2012-12-10 |
| 489 | 2012-12-11 | 2,224,427 | -50,000 | 0.05 | 49 | 4,811,523,189 | 3,714,793 | 1.670 | 2012-12-07 |
| 490 | 2012-12-06 | 2,274,427 | 200,000 | 0.05 | 49 | 4,811,523,189 | 3,775,549 | 1.660 | 2012-12-04 |
| 491 | 2012-12-04 | 2,074,427 | 50,000 | 0.04 | 49 | 4,811,523,189 | 3,671,736 | 1.770 | 2012-11-30 |
| 492 | 2012-12-03 | 2,024,427 | 50,000 | 0.04 | 49 | 4,811,523,189 | 3,441,526 | 1.700 | 2012-11-29 |
| 493 | 2012-11-28 | 1,974,427 | 170,000 | 0.04 | 49 | 4,811,523,189 | 3,178,827 | 1.610 | 2012-11-26 |
| 494 | 2012-11-22 | 1,804,427 | -100,000 | 0.04 | 48 | 4,811,523,189 | 2,706,641 | 1.500 | 2012-11-20 |
| 495 | 2012-11-15 | 1,904,427 | -16,000 | 0.04 | 49 | 4,811,523,189 | 2,647,154 | 1.390 | 2012-11-13 |
| 496 | 2012-11-14 | 1,920,427 | 80,000 | 0.04 | 50 | 4,811,523,189 | 2,727,006 | 1.420 | 2012-11-12 |
| 497 | 2012-11-12 | 1,840,427 | -100,000 | 0.04 | 49 | 4,811,523,189 | 2,576,598 | 1.400 | 2012-11-08 |
| 498 | 2012-11-09 | 1,940,427 | -50,000 | 0.04 | 49 | 4,811,523,189 | 2,813,619 | 1.450 | 2012-11-07 |
| 499 | 2012-11-08 | 1,990,427 | 150,000 | 0.04 | 49 | 4,811,523,189 | 2,826,406 | 1.420 | 2012-11-06 |
| 500 | 2012-11-05 | 1,840,427 | 50,000 | 0.04 | 49 | 4,811,523,189 | 2,484,576 | 1.350 | 2012-11-01 |
| 501 | 2012-10-30 | 1,790,427 | -50,000 | 0.04 | 49 | 4,811,523,189 | 2,309,651 | 1.290 | 2012-10-26 |
| 502 | 2012-10-29 | 1,840,427 | 150,000 | 0.04 | 49 | 4,811,523,189 | 2,447,768 | 1.330 | 2012-10-25 |
| 503 | 2012-10-22 | 1,690,427 | 100,000 | 0.04 | 49 | 4,811,523,189 | 2,180,651 | 1.290 | 2012-10-18 |
| 504 | 2012-10-12 | 1,590,427 | 100,000 | 0.03 | 48 | 4,811,523,189 | 1,972,129 | 1.240 | 2012-10-10 |
| 505 | 2012-10-10 | 1,490,427 | 50,000 | 0.03 | 47 | 4,811,523,189 | 1,803,417 | 1.210 | 2012-10-08 |
| 506 | 2012-10-05 | 1,440,427 | -50,000 | 0.03 | 47 | 4,811,523,189 | 1,699,704 | 1.180 | 2012-10-03 |
| 507 | 2012-10-04 | 1,490,427 | -50,000 | 0.03 | 47 | 4,811,523,189 | 1,758,704 | 1.180 | 2012-09-28 |
| 508 | 2012-09-27 | 1,540,427 | 150,000 | 0.03 | 47 | 4,811,523,189 | 1,756,087 | 1.140 | 2012-09-25 |
| 509 | 2012-09-24 | 1,390,427 | -50,000 | 0.03 | 47 | 4,811,523,189 | 1,626,800 | 1.170 | 2012-09-20 |
| 510 | 2012-09-21 | 1,440,427 | 50,000 | 0.03 | 47 | 4,811,523,189 | 1,771,725 | 1.230 | 2012-09-19 |
| 511 | 2012-09-18 | 1,390,427 | 66,000 | 0.03 | 47 | 4,811,523,189 | 1,807,555 | 1.300 | 2012-09-14 |
| 512 | 2012-08-24 | 1,324,427 | 10,000 | 0.03 | 46 | 4,811,523,189 | 1,629,045 | 1.230 | 2012-08-22 |
| 513 | 2012-07-30 | 1,314,427 | -2,000 | 0.03 | 46 | 4,811,523,189 | 1,721,899 | 1.310 | 2012-07-26 |
| 514 | 2012-07-27 | 1,316,427 | 2,000 | 0.03 | 47 | 4,811,523,189 | 1,724,519 | 1.310 | 2012-07-25 |
| 515 | 2012-07-26 | 1,314,427 | -30,000 | 0.03 | 46 | 4,811,523,189 | 1,735,044 | 1.320 | 2012-07-24 |
| 516 | 2012-07-24 | 1,344,427 | 47,500 | 0.03 | 47 | 4,811,523,189 | 1,922,531 | 1.430 | 2012-07-20 |
| 517 | 2012-07-20 | 1,296,927 | 30,000 | 0.03 | 46 | 4,811,523,189 | 1,893,513 | 1.460 | 2012-07-18 |
| 518 | 2012-07-12 | 1,266,927 | 50,000 | 0.03 | 45 | 4,811,523,189 | 1,925,729 | 1.520 | 2012-07-10 |
| 519 | 2012-07-03 | 1,216,927 | 50,000 | 0.03 | 45 | 4,811,523,189 | 1,788,883 | 1.470 | 2012-06-28 |
| 520 | 2012-06-28 | 1,166,927 | -40,000 | 0.02 | 45 | 4,811,523,189 | 1,738,721 | 1.490 | 2012-06-26 |
| 521 | 2012-06-26 | 1,206,927 | 50,000 | 0.03 | 46 | 4,811,523,189 | 1,798,321 | 1.490 | 2012-06-22 |
| 522 | 2012-06-21 | 1,156,927 | 100,000 | 0.02 | 46 | 4,811,523,189 | 1,735,391 | 1.500 | 2012-06-19 |
| 523 | 2012-06-14 | 1,056,927 | -100,000 | 0.02 | 45 | 4,811,523,189 | 1,701,652 | 1.610 | 2012-06-12 |
| 524 | 2012-05-28 | 1,156,927 | -40,000 | 0.02 | 46 | 4,811,523,189 | 1,758,529 | 1.520 | 2012-05-24 |
| 525 | 2012-05-15 | 1,196,927 | -90,000 | 0.02 | 46 | 4,811,523,189 | 1,915,083 | 1.600 | 2012-05-11 |
| 526 | 2012-04-24 | 1,286,927 | 40,000 | 0.03 | 46 | 4,811,523,189 | 1,943,260 | 1.510 | 2012-04-20 |
| 527 | 2012-04-11 | 1,246,927 | 50,000 | 0.03 | 46 | 4,811,523,189 | 1,820,513 | 1.460 | 2012-04-05 |
| 528 | 2012-03-08 | 1,196,927 | -50,000 | 0.02 | 45 | 4,811,523,189 | 1,879,175 | 1.570 | 2012-03-06 |
| 529 | 2012-03-05 | 1,246,927 | 40,000 | 0.03 | 45 | 4,811,523,189 | 2,020,022 | 1.620 | 2012-03-01 |
| 530 | 2012-03-01 | 1,206,927 | -550,000 | 0.03 | 45 | 4,811,523,189 | 2,136,261 | 1.770 | 2012-02-28 |
| 531 | 2012-02-29 | 1,756,927 | -50,000 | 0.04 | 46 | 4,811,523,189 | 3,285,453 | 1.870 | 2012-02-27 |
| 532 | 2012-02-28 | 1,806,927 | 120,000 | 0.04 | 46 | 4,811,523,189 | 3,559,646 | 1.970 | 2012-02-24 |
| 533 | 2012-02-27 | 1,686,927 | 380,000 | 0.04 | 46 | 4,811,523,189 | 3,289,508 | 1.950 | 2012-02-23 |
| 534 | 2012-02-24 | 1,306,927 | -40,000 | 0.03 | 46 | 4,811,523,189 | 2,548,508 | 1.950 | 2012-02-22 |
| 535 | 2012-02-22 | 1,346,927 | -2,750 | 0.03 | 46 | 4,811,523,189 | 2,505,284 | 1.860 | 2012-02-20 |
| 536 | 2012-02-16 | 1,349,677 | 50,000 | 0.03 | 47 | 4,811,523,189 | 2,564,386 | 1.900 | 2012-02-14 |
| 537 | 2012-02-14 | 1,299,677 | -140,000 | 0.03 | 47 | 4,811,523,189 | 2,261,438 | 1.740 | 2012-02-10 |
| 538 | 2012-02-08 | 1,439,677 | 20,000 | 0.03 | 48 | 4,811,523,189 | 2,389,864 | 1.660 | 2012-02-06 |
| 539 | 2012-02-06 | 1,419,677 | 100,000 | 0.03 | 47 | 4,811,523,189 | 2,314,074 | 1.630 | 2012-02-02 |
| 540 | 2012-02-01 | 1,319,677 | -50,000 | 0.03 | 47 | 4,811,523,189 | 1,992,712 | 1.510 | 2012-01-30 |
| 541 | 2012-01-27 | 1,369,677 | -2,500 | 0.03 | 47 | 4,811,523,189 | 2,136,696 | 1.560 | 2012-01-20 |
| 542 | 2012-01-18 | 1,372,177 | 20,000 | 0.03 | 48 | 4,811,523,189 | 1,975,935 | 1.440 | 2012-01-16 |
| 543 | 2011-12-21 | 1,352,177 | 20,000 | 0.03 | 48 | 4,811,523,189 | 1,960,657 | 1.450 | 2011-12-19 |
| 544 | 2011-12-20 | 1,332,177 | 30,000 | 0.03 | 48 | 4,811,523,189 | 1,905,013 | 1.430 | 2011-12-16 |
| 545 | 2011-12-16 | 1,302,177 | 80,000 | 0.03 | 47 | 4,811,523,189 | 1,744,917 | 1.340 | 2011-12-14 |
| 546 | 2011-12-13 | 1,222,177 | -50,000 | 0.03 | 46 | 4,811,523,189 | 1,698,826 | 1.390 | 2011-12-09 |
| 547 | 2011-12-06 | 1,272,177 | 50,000 | 0.03 | 46 | 4,811,523,189 | 1,933,709 | 1.520 | 2011-12-02 |
| 548 | 2011-12-05 | 1,222,177 | 50,000 | 0.03 | 46 | 4,811,523,189 | 1,894,374 | 1.550 | 2011-12-01 |
| 549 | 2011-11-22 | 1,172,177 | 20,000 | 0.04 | 46 | 2,629,332,189 | 1,746,544 | 1.490 | 2011-11-18 |
| 550 | 2011-11-21 | 1,152,177 | 20,000 | 0.04 | 45 | 2,629,332,189 | 1,728,266 | 1.500 | 2011-11-17 |
| 551 | 2011-11-18 | 1,132,177 | -100,000 | 0.04 | 44 | 2,629,332,189 | 1,720,909 | 1.520 | 2011-11-16 |
| 552 | 2011-11-17 | 1,232,177 | -25,000 | 0.05 | 44 | 2,629,332,189 | 1,959,161 | 1.590 | 2011-11-15 |
| 553 | 2011-11-16 | 1,257,177 | -10,000 | 0.05 | 45 | 2,629,332,189 | 1,961,196 | 1.560 | 2011-11-14 |
| 554 | 2011-11-14 | 1,267,177 | -46,000 | 0.05 | 46 | 2,629,332,189 | 1,900,766 | 1.500 | 2011-11-10 |
| 555 | 2011-11-09 | 1,313,177 | -50,000 | 0.05 | 46 | 2,629,332,189 | 2,166,742 | 1.650 | 2011-11-07 |
| 556 | 2011-11-07 | 1,363,177 | 2,500 | 0.05 | 46 | 2,629,332,189 | 2,003,870 | 1.470 | 2011-11-03 |
| 557 | 2011-11-04 | 1,360,677 | 100,000 | 0.05 | 45 | 2,629,332,189 | 2,054,622 | 1.510 | 2011-11-02 |
| 558 | 2011-11-02 | 1,260,677 | -160,000 | 0.05 | 45 | 2,629,332,189 | 1,853,195 | 1.470 | 2011-10-31 |
| 559 | 2011-11-01 | 1,420,677 | 50,000 | 0.05 | 46 | 2,629,332,189 | 2,116,809 | 1.490 | 2011-10-28 |
| 560 | 2011-10-31 | 1,370,677 | 210,000 | 0.05 | 46 | 2,629,332,189 | 2,083,429 | 1.520 | 2011-10-27 |
| 561 | 2011-10-26 | 1,160,677 | -14,000 | 0.04 | 45 | 2,629,332,189 | 1,636,555 | 1.410 | 2011-10-24 |
| 562 | 2011-10-17 | 1,174,677 | -200,000 | 0.04 | 46 | 2,629,332,189 | 1,738,522 | 1.480 | 2011-10-13 |
| 563 | 2011-10-14 | 1,374,677 | -50,000 | 0.05 | 46 | 2,629,332,189 | 1,869,561 | 1.360 | 2011-10-12 |
| 564 | 2011-10-13 | 1,424,677 | 100,000 | 0.05 | 46 | 2,629,332,189 | 1,809,340 | 1.270 | 2011-10-11 |
| 565 | 2011-10-04 | 1,324,677 | 90,000 | 0.05 | 46 | 2,629,332,189 | 1,523,379 | 1.150 | 2011-09-30 |
| 566 | 2011-10-03 | 1,234,677 | 50,000 | 0.05 | 45 | 2,629,332,189 | 1,493,959 | 1.210 | 2011-09-28 |
| 567 | 2011-09-26 | 1,184,677 | -300,000 | 0.05 | 45 | 2,629,332,189 | 1,611,161 | 1.360 | 2011-09-22 |
| 568 | 2011-09-02 | 1,484,677 | 60,000 | 0.06 | 45 | 2,629,332,189 | 2,420,024 | 1.630 | 2011-08-31 |
| 569 | 2011-08-22 | 1,424,677 | 20,000 | 0.05 | 46 | 2,629,332,189 | 2,265,236 | 1.590 | 2011-08-18 |
| 570 | 2011-08-11 | 1,404,677 | -2,500 | 0.05 | 46 | 2,629,332,189 | 2,387,951 | 1.700 | 2011-08-09 |
| 571 | 2011-08-09 | 1,407,177 | -100,000 | 0.05 | 47 | 2,629,332,189 | 2,575,134 | 1.830 | 2011-08-05 |
| 572 | 2011-08-04 | 1,507,177 | 100,000 | 0.06 | 47 | 2,629,332,189 | 2,954,067 | 1.960 | 2011-08-02 |
| 573 | 2011-08-02 | 1,407,177 | 100,000 | 0.05 | 47 | 2,629,332,189 | 2,955,072 | 2.100 | 2011-07-29 |
| 574 | 2011-07-29 | 1,307,177 | 100,000 | 0.05 | 47 | 2,629,332,189 | 2,692,785 | 2.060 | 2011-07-27 |
| 575 | 2011-07-28 | 1,207,177 | 200,000 | 0.05 | 47 | 2,629,332,189 | 2,535,072 | 2.100 | 2011-07-26 |
| 576 | 2011-07-12 | 1,007,177 | 10,000 | 0.04 | 46 | 2,629,332,189 | 2,346,722 | 2.330 | 2011-07-08 |
| 577 | 2011-06-28 | 997,177 | 50,000 | 0.04 | 45 | 2,629,332,189 | 2,243,648 | 2.250 | 2011-06-24 |
| 578 | 2011-06-22 | 947,177 | -100,000 | 0.04 | 45 | 2,629,332,189 | 2,112,205 | 2.230 | 2011-06-20 |
| 579 | 2011-06-21 | 1,047,177 | 2,500 | 0.04 | 46 | 2,629,332,189 | 2,366,620 | 2.260 | 2011-06-17 |
| 580 | 2011-06-08 | 1,044,677 | -2,500 | 0.04 | 45 | 2,629,332,189 | 2,590,799 | 2.480 | 2011-06-03 |
| 581 | 2011-06-02 | 1,047,177 | -22,500 | 0.04 | 46 | 2,629,332,189 | 2,680,773 | 2.560 | 2011-05-31 |
| 582 | 2011-05-25 | 1,069,677 | -12,000 | 0.04 | 47 | 2,629,332,189 | 2,716,980 | 2.540 | 2011-05-23 |
| 583 | 2011-05-12 | 1,081,677 | 50,000 | 0.04 | 47 | 2,629,332,189 | 2,920,528 | 2.700 | 2011-05-09 |
| 584 | 2011-05-05 | 1,031,677 | -32,500 | 0.04 | 47 | 2,629,332,189 | 2,816,478 | 2.730 | 2011-05-03 |
| 585 | 2011-04-19 | 1,064,177 | 150,000 | 0.04 | 49 | 2,629,332,189 | 3,139,322 | 2.950 | 2011-04-15 |
| 586 | 2011-04-18 | 914,177 | -20,000 | 0.03 | 47 | 2,629,332,189 | 2,651,113 | 2.900 | 2011-04-14 |
| 587 | 2011-03-28 | 934,177 | -10,500 | 0.04 | 47 | 2,629,332,189 | 2,242,025 | 2.400 | 2011-03-24 |
| 588 | 2011-03-24 | 944,677 | 20,000 | 0.04 | 48 | 2,629,332,189 | 2,267,225 | 2.400 | 2011-03-22 |
| 589 | 2011-03-18 | 924,677 | -100,000 | 0.04 | 47 | 2,629,332,189 | 2,117,510 | 2.290 | 2011-03-16 |
| 590 | 2011-03-11 | 1,024,677 | 100,000 | 0.04 | 47 | 2,629,332,189 | 2,612,926 | 2.550 | 2011-03-09 |
| 591 | 2011-03-08 | 924,677 | -2,000 | 0.04 | 47 | 2,629,332,189 | 2,459,641 | 2.660 | 2011-03-04 |
| 592 | 2011-02-25 | 926,677 | 210,000 | 0.04 | 47 | 2,629,332,189 | 2,492,761 | 2.690 | 2011-02-23 |
| 593 | 2011-02-09 | 716,677 | 14,000 | 0.03 | 47 | 2,629,332,189 | 2,236,032 | 3.120 | 2011-02-07 |
| 594 | 2011-02-08 | 702,677 | -1,250 | 0.03 | 46 | 2,629,332,189 | 2,171,272 | 3.090 | 2011-02-02 |
| 595 | 2011-01-28 | 703,927 | 100,000 | 0.03 | 47 | 2,629,332,189 | 2,139,938 | 3.040 | 2011-01-26 |
| 596 | 2011-01-26 | 603,927 | 60,000 | 0.02 | 46 | 2,629,332,189 | 1,841,977 | 3.050 | 2011-01-24 |
| 597 | 2011-01-21 | 543,927 | -25,000 | 0.02 | 45 | 2,629,332,189 | 1,697,052 | 3.120 | 2011-01-19 |
| 598 | 2011-01-12 | 568,927 | -10,000 | 0.02 | 46 | 2,629,332,189 | 1,883,148 | 3.310 | 2011-01-10 |
| 599 | 2010-12-15 | 578,927 | -32,000 | 0.02 | 47 | 2,629,332,189 | 1,922,038 | 3.320 | 2010-12-13 |
| 600 | 2010-12-13 | 610,927 | 12,000 | 0.02 | 47 | 2,629,332,189 | 1,967,185 | 3.220 | 2010-12-09 |
| 601 | 2010-11-16 | 598,927 | 60,000 | 0.02 | 46 | 2,629,332,189 | 2,299,880 | 3.840 | 2010-11-12 |
| 602 | 2010-11-01 | 538,927 | -100,000 | 0.02 | 45 | 2,629,332,189 | 2,155,708 | 4.000 | 2010-10-28 |
| 603 | 2010-10-29 | 638,927 | -138,000 | 0.02 | 46 | 2,629,332,189 | 2,530,151 | 3.960 | 2010-10-27 |
| 604 | 2010-10-28 | 776,927 | 78,000 | 0.03 | 47 | 2,629,332,189 | 2,921,246 | 3.760 | 2010-10-26 |
| 605 | 2010-10-27 | 698,927 | 50,000 | 0.03 | 47 | 2,629,332,189 | 2,593,019 | 3.710 | 2010-10-25 |
| 606 | 2010-10-07 | 648,927 | -103,750 | 0.02 | 47 | 2,629,332,189 | 2,530,815 | 3.900 | 2010-10-05 |
| 607 | 2010-09-29 | 752,677 | 50,000 | 0.03 | 49 | 2,629,332,189 | 2,672,003 | 3.550 | 2010-09-27 |
| 608 | 2010-09-28 | 702,677 | 40,000 | 0.03 | 49 | 2,629,332,189 | 2,093,977 | 2.980 | 2010-09-24 |
| 609 | 2010-09-22 | 662,677 | -200,000 | 0.03 | 49 | 2,629,332,189 | 1,802,481 | 2.720 | 2010-09-20 |
| 610 | 2010-09-21 | 862,677 | -60,000 | 0.03 | 50 | 2,629,332,189 | 2,355,108 | 2.730 | 2010-09-17 |
| 611 | 2010-09-06 | 922,677 | 42,000 | 0.04 | 51 | 2,629,332,189 | 2,694,217 | 2.920 | 2010-09-02 |
| 612 | 2010-09-01 | 880,677 | -100,000 | 0.03 | 51 | 2,629,332,189 | 2,457,089 | 2.790 | 2010-08-30 |
| 613 | 2010-08-31 | 980,677 | 58,000 | 0.04 | 51 | 2,629,332,189 | 2,696,862 | 2.750 | 2010-08-27 |
| 614 | 2010-07-26 | 922,677 | 57,500 | 0.04 | 50 | 2,629,332,189 | 2,749,577 | 2.980 | 2010-07-22 |
| 615 | 2010-07-23 | 865,177 | -10,000 | 0.03 | 50 | 2,629,332,189 | 2,595,531 | 3.000 | 2010-07-21 |
| 616 | 2010-07-19 | 875,177 | -800,000 | 0.03 | 51 | 2,629,332,189 | 2,371,730 | 2.710 | 2010-07-15 |
| 617 | 2010-07-14 | 1,675,177 | 10,000 | 0.06 | 52 | 2,629,332,189 | 4,740,751 | 2.830 | 2010-07-12 |
| 618 | 2010-07-13 | 1,665,177 | -30,000 | 0.06 | 51 | 2,629,332,189 | 4,845,665 | 2.910 | 2010-07-09 |
| 619 | 2010-07-09 | 1,695,177 | -10,000 | 0.06 | 52 | 2,629,332,189 | 4,661,737 | 2.750 | 2010-07-07 |
| 620 | 2010-07-08 | 1,705,177 | 90,000 | 0.06 | 53 | 2,629,332,189 | 4,825,651 | 2.830 | 2010-07-06 |
| 621 | 2010-07-05 | 1,615,177 | 80,000 | 0.06 | 52 | 2,629,332,189 | 4,926,290 | 3.050 | 2010-06-30 |
| 622 | 2010-07-02 | 1,535,177 | 570,000 | 0.06 | 52 | 2,629,332,189 | 4,805,104 | 3.130 | 2010-06-29 |
| 623 | 2010-06-30 | 965,177 | 50,000 | 0.04 | 52 | 2,629,332,189 | 3,214,039 | 3.330 | 2010-06-28 |
| 624 | 2010-06-29 | 915,177 | -180,000 | 0.03 | 51 | 2,629,332,189 | 2,599,103 | 2.840 | 2010-06-25 |
| 625 | 2010-06-25 | 1,095,177 | -120,000 | 0.04 | 53 | 2,629,332,189 | 5,585,403 | 5.100 | 2010-06-23 |
| 626 | 2010-05-28 | 1,215,177 | -1,000 | 0.06 | 54 | 1,945,640,189 | 6,197,403 | 5.100 | 2010-05-26 |
| 627 | 2009-01-19 | 1,216,177 | -20,000 | 0.06 | 55 | 1,945,640,189 | 6,202,503 | 5.100 | 2009-01-15 |
| 628 | 2009-01-16 | 1,236,177 | 20,000 | 0.06 | 56 | 1,945,640,189 | 6,304,503 | 5.100 | 2009-01-14 |
| 629 | 2008-11-25 | 1,216,177 | 2,500 | 0.06 | 55 | 1,945,640,189 | 6,202,503 | 5.100 | 2008-11-21 |
| 630 | 2008-11-20 | 1,213,677 | 20,000 | 0.06 | 54 | 1,945,640,189 | 6,189,753 | 5.100 | 2008-11-18 |
| 631 | 2008-10-28 | 1,193,677 | 10,000 | 0.06 | 53 | 1,945,640,189 | 6,087,753 | 5.100 | 2008-10-24 |
| 632 | 2008-10-27 | 1,183,677 | -504,500 | 0.06 | 52 | 1,945,640,189 | 6,036,753 | 5.100 | 2008-10-23 |
| 633 | 2008-10-20 | 1,688,177 | 60,000 | 0.09 | 53 | 1,945,640,189 | 8,609,703 | 5.100 | 2008-10-16 |
| 634 | 2008-10-16 | 1,628,177 | 3,750 | 0.08 | 52 | 1,945,640,189 | 8,303,703 | 5.100 | 2008-10-14 |
| 635 | 2008-09-19 | 1,624,427 | -10,000 | 0.08 | 51 | 1,945,640,189 | 8,284,578 | 5.100 | 2008-09-17 |
| 636 | 2008-09-18 | 1,634,427 | -22,500 | 0.08 | 52 | 1,945,640,189 | 8,335,578 | 5.100 | 2008-09-16 |
| 637 | 2008-09-16 | 1,656,927 | 504,500 | 0.09 | 52 | 1,945,640,189 | 8,450,328 | 5.100 | 2008-09-11 |
| 638 | 2008-08-01 | 1,152,427 | 25,000 | 0.06 | 51 | 1,945,640,189 | 5,877,378 | 5.100 | 2008-07-30 |
| 639 | 2008-06-02 | 1,127,427 | -304,400 | 0.06 | 50 | 1,945,640,189 | 5,749,878 | 5.100 | 2008-05-29 |
| 640 | 2008-05-22 | 1,431,827 | -750 | 0.07 | 51 | 1,945,640,189 | 7,302,318 | 5.100 | 2008-05-20 |
| 641 | 2008-05-16 | 1,432,577 | -10,000 | 0.07 | 52 | 1,945,640,189 | 7,306,143 | 5.100 | 2008-05-14 |
| 642 | 2008-04-29 | 1,442,577 | -2,500 | 0.07 | 53 | 1,945,640,189 | 7,357,143 | 5.100 | 2008-04-25 |
| 643 | 2008-04-07 | 1,445,077 | -500 | 0.07 | 54 | 1,945,640,189 | 7,369,893 | 5.100 | 2008-04-02 |
| 644 | 2008-03-31 | 1,445,577 | 2,500 | 0.07 | 55 | 1,945,640,189 | 7,372,443 | 5.100 | 2008-03-27 |
| 645 | 2008-03-19 | 1,443,077 | -311,900 | 0.07 | 54 | 1,945,640,189 | 7,359,693 | 5.100 | 2008-03-17 |
| 646 | 2008-03-18 | 1,754,977 | 304,400 | 0.09 | 55 | 1,945,640,189 | 8,950,383 | 5.100 | 2008-03-14 |
| 647 | 2008-03-03 | 1,450,577 | -2,986,500 | 0.07 | 54 | 1,945,640,189 | 7,397,943 | 5.100 | 2008-02-28 |
| 648 | 2008-02-15 | 4,437,077 | -625 | 0.23 | 54 | 1,945,640,189 | 22,629,093 | 5.100 | 2008-02-13 |
| 649 | 2008-01-31 | 4,437,702 | 2,500 | 0.23 | 55 | 1,945,640,189 | 22,632,280 | 5.100 | 2008-01-29 |
| 650 | 2008-01-23 | 4,435,202 | 30,000 | 0.23 | 54 | 1,945,190,189 | 25,191,947 | 5.680 | 2008-01-21 |
| 651 | 2008-01-22 | 4,405,202 | -70,500 | 0.23 | 53 | 1,945,190,189 | 25,021,547 | 5.680 | 2008-01-18 |
| 652 | 2008-01-21 | 4,475,702 | -162,000 | 0.23 | 54 | 1,945,190,189 | 26,854,212 | 6.000 | 2008-01-17 |
| 653 | 2008-01-18 | 4,637,702 | 10,000 | 0.24 | 54 | 1,945,190,189 | 27,826,212 | 6.000 | 2008-01-16 |
| 654 | 2008-01-17 | 4,627,702 | -488,000 | 0.24 | 53 | 1,945,190,189 | 27,997,597 | 6.050 | 2008-01-15 |
| 655 | 2008-01-16 | 5,115,702 | 2,000 | 0.26 | 53 | 1,945,190,189 | 31,666,195 | 6.190 | 2008-01-14 |
| 656 | 2008-01-15 | 5,113,702 | 3,500 | 0.26 | 53 | 1,945,190,189 | 31,858,363 | 6.230 | 2008-01-11 |
| 657 | 2008-01-14 | 5,110,202 | 4,500 | 0.26 | 53 | 1,945,190,189 | 33,063,007 | 6.470 | 2008-01-10 |
| 658 | 2008-01-11 | 5,105,702 | -8,500 | 0.26 | 53 | 1,945,190,189 | 33,187,063 | 6.500 | 2008-01-09 |
| 659 | 2008-01-07 | 5,114,202 | -50,000 | 0.26 | 53 | 1,945,190,189 | 34,981,142 | 6.840 | 2008-01-03 |
| 660 | 2008-01-04 | 5,164,202 | -2,500 | 0.27 | 53 | 1,945,190,189 | 35,891,204 | 6.950 | 2008-01-02 |
| 661 | 2008-01-03 | 5,166,702 | -146,000 | 0.27 | 53 | 1,945,190,189 | 35,495,243 | 6.870 | 2007-12-31 |
| 662 | 2008-01-02 | 5,312,702 | 59,500 | 0.27 | 53 | 1,945,190,189 | 35,223,214 | 6.630 | 2007-12-27 |
| 663 | 2007-12-28 | 5,253,202 | 141,000 | 0.27 | 52 | 1,944,790,189 | 34,461,005 | 6.560 | 2007-12-24 |
| 664 | 2007-12-27 | 5,112,202 | -110,000 | 0.26 | 52 | 1,944,790,189 | 32,973,703 | 6.450 | 2007-12-20 |
| 665 | 2007-12-21 | 5,222,202 | -2,000 | 0.27 | 52 | 1,944,790,189 | 33,422,093 | 6.400 | 2007-12-19 |
| 666 | 2007-12-20 | 5,224,202 | 100,000 | 0.27 | 52 | 1,944,790,189 | 32,912,473 | 6.300 | 2007-12-18 |
| 667 | 2007-12-19 | 5,124,202 | 2,000 | 0.26 | 52 | 1,944,790,189 | 32,794,893 | 6.400 | 2007-12-17 |
| 668 | 2007-12-18 | 5,122,202 | -100,500 | 0.26 | 52 | 1,944,790,189 | 33,243,091 | 6.490 | 2007-12-14 |
| 669 | 2007-12-14 | 5,222,702 | -921,500 | 0.27 | 53 | 1,944,790,189 | 34,992,103 | 6.700 | 2007-12-12 |
| 670 | 2007-12-13 | 6,144,202 | -992,000 | 0.32 | 55 | 1,944,790,189 | 43,623,834 | 7.100 | 2007-12-11 |
| 671 | 2007-12-12 | 7,136,202 | -45,000 | 0.37 | 55 | 1,944,790,189 | 52,094,275 | 7.300 | 2007-12-10 |
| 672 | 2007-12-11 | 7,181,202 | 4,000 | 0.37 | 55 | 1,944,790,189 | 52,063,715 | 7.250 | 2007-12-07 |
| 673 | 2007-12-10 | 7,177,202 | -15,000 | 0.37 | 55 | 1,944,790,189 | 52,537,119 | 7.320 | 2007-12-06 |
| 674 | 2007-12-07 | 7,192,202 | 1,000 | 0.37 | 55 | 1,944,790,189 | 53,150,373 | 7.390 | 2007-12-05 |
| 675 | 2007-12-06 | 7,191,202 | 50,000 | 0.37 | 54 | 1,944,790,189 | 53,071,071 | 7.380 | 2007-12-04 |
| 676 | 2007-12-05 | 7,141,202 | 38,500 | 0.37 | 54 | 1,944,790,189 | 52,916,307 | 7.410 | 2007-12-03 |
| 677 | 2007-12-04 | 7,102,702 | 4,000 | 0.37 | 54 | 1,944,790,189 | 51,920,752 | 7.310 | 2007-11-30 |
| 678 | 2007-12-03 | 7,098,702 | 15,000 | 0.37 | 54 | 1,944,790,189 | 49,264,992 | 6.940 | 2007-11-29 |
| 679 | 2007-11-30 | 7,083,702 | 90,000 | 0.36 | 53 | 1,944,790,189 | 48,806,707 | 6.890 | 2007-11-28 |
| 680 | 2007-11-28 | 6,993,702 | -20,000 | 0.37 | 53 | 1,906,467,489 | 46,997,677 | 6.720 | 2007-11-26 |
| 681 | 2007-11-27 | 7,013,702 | -68,500 | 0.37 | 52 | 1,906,467,489 | 46,430,707 | 6.620 | 2007-11-23 |
| 682 | 2007-11-26 | 7,082,202 | 90,000 | 0.37 | 55 | 1,906,467,489 | 48,867,194 | 6.900 | 2007-11-22 |
| 683 | 2007-11-23 | 6,992,202 | 25,000 | 0.37 | 55 | 1,906,467,489 | 50,413,776 | 7.210 | 2007-11-21 |
| 684 | 2007-11-22 | 6,967,202 | -196,500 | 0.37 | 55 | 1,906,467,489 | 54,274,504 | 7.790 | 2007-11-20 |
| 685 | 2007-11-21 | 7,163,702 | -79,500 | 0.38 | 55 | 1,906,467,489 | 55,948,513 | 7.810 | 2007-11-19 |
| 686 | 2007-11-20 | 7,243,202 | -28,000 | 0.38 | 54 | 1,906,467,489 | 56,062,383 | 7.740 | 2007-11-16 |
| 687 | 2007-11-19 | 7,271,202 | 81,000 | 0.38 | 54 | 1,906,467,489 | 59,478,432 | 8.180 | 2007-11-15 |
| 688 | 2007-11-16 | 7,190,202 | 10,500 | 0.38 | 53 | 1,906,467,489 | 57,162,106 | 7.950 | 2007-11-14 |
| 689 | 2007-11-15 | 7,179,702 | 2,500 | 0.38 | 52 | 1,906,467,489 | 57,078,631 | 7.950 | 2007-11-13 |
| 690 | 2007-11-14 | 7,177,202 | 32,500 | 0.38 | 50 | 1,906,467,489 | 59,211,917 | 8.250 | 2007-11-12 |
| 691 | 2007-11-13 | 7,144,702 | 7,144,702 | 0.37 | 46 | 1,906,467,489 | 63,159,166 | 8.840 | 2007-11-09 |
| 692 | 2007-10-30 | 0 | -10,633,809 | 0.00 | 0 | 1,741,571,747 | 0 | 2.480 | 2007-10-26 |
| 693 | 2007-10-29 | 10,633,809 | -280,000 | 0.61 | 45 | 1,741,571,747 | 26,690,861 | 2.510 | 2007-10-25 |
| 694 | 2007-10-26 | 10,913,809 | -40,000 | 0.16 | 46 | 6,966,286,990 | 24,337,794 | 2.230 | 2007-10-24 |
| 695 | 2007-10-23 | 10,953,809 | 215,000 | 0.16 | 48 | 6,966,286,990 | 23,660,227 | 2.160 | 2007-10-18 |
| 696 | 2007-10-22 | 10,738,809 | -440,000 | 0.15 | 48 | 6,966,286,990 | 24,269,708 | 2.260 | 2007-10-17 |
| 697 | 2007-10-18 | 11,178,809 | 130,000 | 0.16 | 48 | 6,966,286,990 | 25,264,108 | 2.260 | 2007-10-16 |
| 698 | 2007-10-17 | 11,048,809 | -980,000 | 0.16 | 47 | 6,966,286,990 | 25,080,796 | 2.270 | 2007-10-15 |
| 699 | 2007-10-16 | 12,028,809 | 660,000 | 0.17 | 47 | 6,966,286,990 | 28,027,125 | 2.330 | 2007-10-12 |
| 700 | 2007-10-15 | 11,368,809 | -530,000 | 0.16 | 46 | 6,966,286,990 | 27,853,582 | 2.450 | 2007-10-11 |
| 701 | 2007-10-12 | 11,898,809 | 490,000 | 0.17 | 46 | 6,966,286,990 | 29,509,046 | 2.480 | 2007-10-10 |
| 702 | 2007-10-11 | 11,408,809 | -110,000 | 0.16 | 46 | 6,966,286,990 | 28,750,199 | 2.520 | 2007-10-09 |
| 703 | 2007-10-10 | 11,518,809 | 750,000 | 0.17 | 47 | 6,966,286,990 | 27,069,201 | 2.350 | 2007-10-08 |
| 704 | 2007-10-09 | 10,768,809 | -100,000 | 0.15 | 49 | 6,966,286,990 | 22,506,811 | 2.090 | 2007-10-05 |
| 705 | 2007-10-08 | 10,868,809 | -710,000 | 0.16 | 49 | 6,966,286,990 | 22,172,370 | 2.040 | 2007-10-04 |
| 706 | 2007-10-05 | 11,578,809 | 70,000 | 0.17 | 47 | 6,966,286,990 | 22,810,254 | 1.970 | 2007-10-03 |
| 707 | 2007-10-04 | 11,508,809 | -110,000 | 0.17 | 47 | 6,966,286,990 | 24,053,411 | 2.090 | 2007-10-02 |
| 708 | 2007-10-03 | 11,618,809 | -70,000 | 0.17 | 47 | 6,966,286,990 | 23,121,430 | 1.990 | 2007-09-28 |
| 709 | 2007-10-02 | 11,688,809 | 240,000 | 0.17 | 47 | 6,966,286,990 | 23,377,618 | 2.000 | 2007-09-27 |
| 710 | 2007-09-28 | 11,448,809 | -2,180,000 | 0.17 | 46 | 6,878,574,340 | 22,210,689 | 1.940 | 2007-09-25 |
| 711 | 2007-09-27 | 13,628,809 | 410,000 | 0.20 | 45 | 6,878,574,340 | 27,257,618 | 2.000 | 2007-09-24 |
| 712 | 2007-09-25 | 13,218,809 | -4,960,000 | 0.19 | 46 | 6,878,574,340 | 26,569,806 | 2.010 | 2007-09-21 |
| 713 | 2007-09-24 | 18,178,809 | 1,480,000 | 0.26 | 44 | 6,878,574,340 | 37,448,347 | 2.060 | 2007-09-20 |
| 714 | 2007-09-21 | 16,698,809 | -1,150,000 | 0.24 | 44 | 6,878,574,340 | 33,898,582 | 2.030 | 2007-09-19 |
| 715 | 2007-09-20 | 17,848,809 | -170,000 | 0.26 | 43 | 6,878,574,340 | 36,054,594 | 2.020 | 2007-09-18 |
| 716 | 2007-09-19 | 18,018,809 | -1,557,841 | 0.26 | 43 | 6,878,574,340 | 37,479,123 | 2.080 | 2007-09-17 |
| 717 | 2007-09-18 | 19,576,650 | 1,430,000 | 0.28 | 44 | 6,878,574,340 | 42,285,564 | 2.160 | 2007-09-14 |
| 718 | 2007-09-17 | 18,146,650 | -1,080,000 | 0.26 | 43 | 6,878,574,340 | 39,922,630 | 2.200 | 2007-09-13 |
| 719 | 2007-09-14 | 19,226,650 | -160,000 | 0.28 | 43 | 6,878,574,340 | 42,683,163 | 2.220 | 2007-09-12 |
| 720 | 2007-09-13 | 19,386,650 | 210,000 | 0.28 | 43 | 6,878,574,340 | 43,232,230 | 2.230 | 2007-09-11 |
| 721 | 2007-09-12 | 19,176,650 | -740,000 | 0.28 | 43 | 6,878,574,340 | 43,722,762 | 2.280 | 2007-09-10 |
| 722 | 2007-09-11 | 19,916,650 | 1,180,000 | 0.29 | 42 | 6,878,574,340 | 43,019,964 | 2.160 | 2007-09-07 |
| 723 | 2007-09-10 | 18,736,650 | 400,000 | 0.27 | 42 | 6,878,574,340 | 42,719,562 | 2.280 | 2007-09-06 |
| 724 | 2007-09-07 | 18,336,650 | 910,000 | 0.27 | 41 | 6,878,574,340 | 40,523,997 | 2.210 | 2007-09-05 |
| 725 | 2007-09-06 | 17,426,650 | -400,000 | 0.25 | 41 | 6,878,574,340 | 38,861,430 | 2.230 | 2007-09-04 |
| 726 | 2007-09-05 | 17,826,650 | -270,000 | 0.26 | 41 | 6,878,574,340 | 38,149,031 | 2.140 | 2007-09-03 |
| 727 | 2007-09-04 | 18,096,650 | 1,290,000 | 0.26 | 42 | 6,878,574,340 | 35,469,434 | 1.960 | 2007-08-31 |
| 728 | 2007-09-03 | 16,806,650 | 6,130,000 | 0.24 | 39 | 6,878,574,340 | 33,445,234 | 1.990 | 2007-08-30 |
| 729 | 2007-08-31 | 10,676,650 | 1,460,000 | 0.16 | 39 | 6,878,574,340 | 21,353,300 | 2.000 | 2007-08-29 |
| 730 | 2007-08-30 | 9,216,650 | 130,000 | 0.13 | 40 | 6,875,374,340 | 17,142,969 | 1.860 | 2007-08-28 |
| 731 | 2007-08-29 | 9,086,650 | 190,000 | 0.13 | 38 | 6,875,374,340 | 18,173,300 | 2.000 | 2007-08-27 |
| 732 | 2007-08-28 | 8,896,650 | -10,000 | 0.13 | 38 | 6,875,374,340 | 16,191,903 | 1.820 | 2007-08-24 |
| 733 | 2007-08-27 | 8,906,650 | -390,000 | 0.13 | 39 | 6,875,374,340 | 16,121,037 | 1.810 | 2007-08-23 |
| 734 | 2007-08-24 | 9,296,650 | -190,000 | 0.14 | 40 | 6,875,374,340 | 16,919,903 | 1.820 | 2007-08-22 |
| 735 | 2007-08-23 | 9,486,650 | -420,000 | 0.14 | 40 | 6,875,374,340 | 15,937,572 | 1.680 | 2007-08-21 |
| 736 | 2007-08-22 | 9,906,650 | -60,000 | 0.14 | 40 | 6,875,374,340 | 15,949,707 | 1.610 | 2007-08-20 |
| 737 | 2007-08-21 | 9,966,650 | -70,000 | 0.14 | 41 | 6,875,374,340 | 14,949,975 | 1.500 | 2007-08-17 |
| 738 | 2007-08-20 | 10,036,650 | 10,000 | 0.15 | 41 | 6,875,374,340 | 15,757,541 | 1.570 | 2007-08-16 |
| 739 | 2007-08-17 | 10,026,650 | 300,000 | 0.15 | 40 | 6,875,374,340 | 16,142,907 | 1.610 | 2007-08-15 |
| 740 | 2007-08-16 | 9,726,650 | -220,000 | 0.14 | 40 | 6,875,374,340 | 16,924,371 | 1.740 | 2007-08-14 |
| 741 | 2007-08-15 | 9,946,650 | -100,000 | 0.14 | 41 | 6,875,374,340 | 17,705,037 | 1.780 | 2007-08-13 |
| 742 | 2007-08-14 | 10,046,650 | -30,000 | 0.15 | 41 | 6,875,374,340 | 17,983,504 | 1.790 | 2007-08-10 |
| 743 | 2007-08-13 | 10,076,650 | 20,000 | 0.15 | 40 | 6,875,374,340 | 18,944,102 | 1.880 | 2007-08-09 |
| 744 | 2007-08-10 | 10,056,650 | -200,000 | 0.15 | 40 | 6,875,374,340 | 19,007,069 | 1.890 | 2007-08-08 |
| 745 | 2007-08-09 | 10,256,650 | -70,000 | 0.15 | 40 | 6,875,374,340 | 17,128,606 | 1.670 | 2007-08-07 |
| 746 | 2007-08-07 | 10,326,650 | 170,000 | 0.15 | 39 | 6,875,374,340 | 18,897,770 | 1.830 | 2007-08-03 |
| 747 | 2007-08-06 | 10,156,650 | 300,000 | 0.15 | 40 | 6,875,374,340 | 18,992,936 | 1.870 | 2007-08-02 |
| 748 | 2007-08-03 | 9,856,650 | -435,000 | 0.14 | 42 | 6,875,374,340 | 19,516,167 | 1.980 | 2007-08-01 |
| 749 | 2007-08-02 | 10,291,650 | 340,000 | 0.15 | 43 | 6,875,374,340 | 21,921,215 | 2.130 | 2007-07-31 |
| 750 | 2007-08-01 | 9,951,650 | 2,480,000 | 0.14 | 43 | 6,875,374,340 | 18,609,586 | 1.870 | 2007-07-30 |
| 751 | 2007-07-31 | 7,471,650 | 570,000 | 0.11 | 42 | 6,875,374,340 | 13,822,553 | 1.850 | 2007-07-27 |
| 752 | 2007-07-30 | 6,901,650 | 982,000 | 0.10 | 42 | 6,875,374,340 | 13,803,300 | 2.000 | 2007-07-26 |
| 753 | 2007-07-27 | 5,919,650 | -340,000 | 0.09 | 43 | 6,875,374,340 | 11,365,728 | 1.920 | 2007-07-25 |
| 754 | 2007-07-26 | 6,259,650 | 650,000 | 0.09 | 44 | 6,875,374,340 | 10,766,598 | 1.720 | 2007-07-24 |
| 755 | 2007-07-25 | 5,609,650 | -6,110,000 | 0.08 | 44 | 6,875,374,340 | 9,424,212 | 1.680 | 2007-07-23 |
| 756 | 2007-07-24 | 11,719,650 | 6,830,000 | 0.17 | 44 | 6,875,374,340 | 19,103,030 | 1.630 | 2007-07-20 |
| 757 | 2007-07-23 | 4,889,650 | 100,000 | 0.07 | 44 | 6,875,374,340 | 7,187,786 | 1.470 | 2007-07-19 |
| 758 | 2007-07-13 | 4,789,650 | 10,000 | 0.07 | 45 | 6,875,374,340 | 6,513,924 | 1.360 | 2007-07-11 |
| 759 | 2007-07-12 | 4,779,650 | 110,000 | 0.07 | 46 | 6,875,374,340 | 6,643,714 | 1.390 | 2007-07-10 |
| 760 | 2007-07-11 | 4,669,650 | 180,000 | 0.07 | 44 | 6,875,374,340 | 6,630,903 | 1.420 | 2007-07-09 |
| 761 | 2007-07-10 | 4,489,650 | 20,000 | 0.07 | 44 | 6,875,374,340 | 6,105,924 | 1.360 | 2007-07-06 |
| 762 | 2007-07-09 | 4,469,650 | -80,000 | 0.07 | 44 | 6,875,374,340 | 6,346,903 | 1.420 | 2007-07-05 |
| 763 | 2007-07-03 | 4,549,650 | 50,000 | 0.07 | 44 | 6,875,374,340 | 6,324,014 | 1.390 | 2007-06-28 |
| 764 | 2007-06-29 | 4,499,650 | -50,000 | 0.07 | 44 | 6,875,374,340 | 6,389,503 | 1.420 | 2007-06-27 |
| 765 | 2007-06-28 | 4,549,650 | 100,000 | 0.07 | 45 | 6,875,374,340 | 6,551,496 | 1.440 | 2007-06-26 |
| 766 | 2007-06-27 | 4,449,650 | 60,000 | 0.06 | 45 | 6,875,374,340 | 6,629,979 | 1.490 | 2007-06-25 |
| 767 | 2007-06-26 | 4,389,650 | 0.06 | 46 | 6,875,374,340 | 6,452,786 | 1.470 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group