LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 340,738,063 | -800 | 38.57 | 883,373,901 | 2025-12-31 |
| 2 | 2025-12-30 | 340,738,863 | -432 | 38.57 | 883,373,901 | 2025-11-30 |
| 3 | 2025-12-16 | 340,739,295 | -400 | 38.57 | 883,373,901 | 2025-11-30 |
| 4 | 2025-12-01 | 340,739,695 | -6,080 | 38.57 | 883,373,901 | 2025-11-30 |
| 5 | 2025-11-10 | 340,745,775 | -1,400 | 38.57 | 883,373,901 | 2025-10-31 |
| 6 | 2025-10-24 | 340,747,175 | 81,000 | 38.57 | 883,373,901 | 2025-09-30 |
| 7 | 2025-10-03 | 340,666,175 | -6,990 | 38.56 | 883,373,901 | 2025-09-30 |
| 8 | 2025-08-25 | 340,673,165 | -240 | 38.57 | 883,373,901 | 2025-07-31 |
| 9 | 2025-08-11 | 340,673,405 | -2,480 | 38.57 | 883,373,901 | 2025-07-31 |
| 10 | 2025-07-31 | 340,675,885 | -200 | 38.57 | 883,373,901 | 2025-07-31 |
| 11 | 2025-06-02 | 340,676,085 | -165 | 38.57 | 883,373,901 | 2025-05-31 |
| 12 | 2025-05-12 | 340,676,250 | -1,352 | 38.57 | 883,373,901 | 2025-04-30 |
| 13 | 2025-04-03 | 340,677,602 | 1 | 38.57 | 883,373,901 | 2025-03-31 |
| 14 | 2025-03-28 | 340,677,601 | -360 | 38.57 | 883,373,901 | 2025-02-28 |
| 15 | 2025-03-14 | 340,677,961 | -120 | 38.57 | 883,373,901 | 2025-02-28 |
| 16 | 2025-03-11 | 340,678,081 | 210 | 38.57 | 883,373,901 | 2025-02-28 |
| 17 | 2025-01-09 | 340,677,871 | -600 | 38.57 | 883,373,901 | 2024-12-31 |
| 18 | 2025-01-03 | 340,678,471 | -2,320 | 38.57 | 883,373,901 | 2024-12-31 |
| 19 | 2024-11-26 | 340,680,791 | -2,320 | 38.57 | 883,373,901 | 2024-10-31 |
| 20 | 2024-11-12 | 340,683,111 | -400 | 38.57 | 883,373,901 | 2024-10-31 |
| 21 | 2024-11-11 | 340,683,511 | -2,000 | 38.57 | 883,373,901 | 2024-10-31 |
| 22 | 2024-10-29 | 340,685,511 | -100,000 | 38.57 | 883,373,901 | 2024-09-30 |
| 23 | 2024-10-10 | 340,785,511 | -49,498 | 38.58 | 883,373,901 | 2024-09-30 |
| 24 | 2024-09-17 | 340,835,009 | 100,000 | 38.58 | 883,373,901 | 2024-08-31 |
| 25 | 2024-08-30 | 340,735,009 | -400 | 38.57 | 883,373,901 | 2024-07-31 |
| 26 | 2024-08-28 | 340,735,409 | -70,505 | 38.57 | 883,373,901 | 2024-07-31 |
| 27 | 2024-08-27 | 340,805,914 | 4,640 | 38.58 | 883,373,901 | 2024-07-31 |
| 28 | 2024-08-05 | 340,801,274 | -10,000 | 38.58 | 883,373,901 | 2024-07-31 |
| 29 | 2024-07-29 | 340,811,274 | -928 | 38.58 | 883,373,901 | 2024-06-30 |
| 30 | 2024-07-15 | 340,812,202 | 10,000 | 38.58 | 883,373,901 | 2024-06-30 |
| 31 | 2024-06-24 | 340,802,202 | -360 | 38.58 | 883,373,901 | 2024-05-31 |
| 32 | 2024-04-23 | 340,802,562 | -30,960 | 38.58 | 883,373,901 | 2024-03-31 |
| 33 | 2024-02-15 | 340,833,522 | -2,000 | 38.58 | 883,373,901 | 2024-01-31 |
| 34 | 2024-01-16 | 340,835,522 | -9,000 | 38.58 | 883,373,901 | 2023-12-31 |
| 35 | 2024-01-08 | 340,844,522 | 3,159 | 38.58 | 883,373,901 | 2023-12-31 |
| 36 | 2024-01-05 | 340,841,363 | -626 | 38.58 | 883,373,901 | 2023-12-31 |
| 37 | 2023-10-27 | 340,841,989 | -40,000 | 38.58 | 883,373,901 | 2023-09-30 |
| 38 | 2023-10-10 | 340,881,989 | 40,000 | 38.59 | 883,373,901 | 2023-09-30 |
| 39 | 2023-08-14 | 340,841,989 | -6,000 | 38.58 | 883,373,901 | 2023-07-31 |
| 40 | 2023-08-01 | 340,847,989 | -1,200 | 38.58 | 883,373,901 | 2023-07-31 |
| 41 | 2023-07-20 | 340,849,189 | -3,200 | 38.58 | 883,373,901 | 2023-06-30 |
| 42 | 2023-05-31 | 340,852,389 | -1,400 | 38.59 | 883,373,901 | 2023-05-31 |
| 43 | 2023-04-11 | 340,853,789 | -724 | 38.59 | 883,373,901 | 2023-03-31 |
| 44 | 2023-03-27 | 340,854,513 | -1,800 | 38.59 | 883,373,901 | 2023-02-28 |
| 45 | 2023-03-16 | 340,856,313 | 6,000 | 38.59 | 883,373,901 | 2023-02-28 |
| 46 | 2023-02-08 | 340,850,313 | -720 | 38.59 | 883,373,901 | 2023-01-31 |
| 47 | 2023-01-09 | 340,851,033 | -60,700 | 38.59 | 883,373,901 | 2023-01-03 |
| 48 | 2023-01-05 | 340,911,733 | -87,453,993 | 38.59 | 883,373,901 | 2023-01-03 |
| 49 | 2023-01-03 | 428,365,726 | 194,713,874 | 48.49 | 883,373,901 | 2023-01-03 |
| 50 | 2022-12-28 | 233,651,852 | -2,320 | 39.67 | 588,915,934 | 2022-11-30 |
| 51 | 2022-12-20 | 233,654,172 | -1,000 | 39.68 | 588,915,934 | 2022-11-30 |
| 52 | 2022-12-09 | 233,655,172 | -1,000 | 39.68 | 588,915,934 | 2022-11-30 |
| 53 | 2022-12-08 | 233,656,172 | -15,000 | 39.68 | 588,915,934 | 2022-11-30 |
| 54 | 2022-12-07 | 233,671,172 | -440 | 39.68 | 588,915,934 | 2022-11-30 |
| 55 | 2022-12-05 | 233,671,612 | -40,000 | 39.68 | 588,915,934 | 2022-11-30 |
| 56 | 2022-11-30 | 233,711,612 | -1,532,164 | 39.69 | 588,915,934 | 2022-11-30 |
| 57 | 2022-11-25 | 235,243,776 | -17,400 | 39.95 | 588,915,934 | 2022-10-31 |
| 58 | 2022-11-16 | 235,261,176 | 1,000 | 39.95 | 588,915,934 | 2022-10-31 |
| 59 | 2022-11-15 | 235,260,176 | -16,000 | 39.95 | 588,915,934 | 2022-10-31 |
| 60 | 2022-11-14 | 235,276,176 | 34,000 | 39.95 | 588,915,934 | 2022-10-31 |
| 61 | 2022-11-02 | 235,242,176 | -6,000 | 39.94 | 588,915,934 | 2022-10-31 |
| 62 | 2022-10-13 | 235,248,176 | -1,514 | 39.95 | 588,915,934 | 2022-09-30 |
| 63 | 2022-10-10 | 235,249,690 | 60,000 | 39.95 | 588,915,934 | 2022-09-30 |
| 64 | 2022-09-30 | 235,189,690 | -600 | 39.94 | 588,915,934 | 2022-09-30 |
| 65 | 2022-08-18 | 235,190,290 | -1,040 | 39.94 | 588,915,934 | 2022-07-31 |
| 66 | 2022-07-28 | 235,191,330 | -38 | 39.94 | 588,915,934 | 2022-06-30 |
| 67 | 2022-06-08 | 235,191,368 | -53,336 | 39.94 | 588,915,934 | 2022-05-31 |
| 68 | 2022-05-23 | 235,244,704 | -11 | 39.95 | 588,915,934 | 2022-04-30 |
| 69 | 2022-05-11 | 235,244,715 | -238 | 39.95 | 588,915,934 | 2022-04-30 |
| 70 | 2022-05-03 | 235,244,953 | -43,500 | 39.95 | 588,915,934 | 2022-04-30 |
| 71 | 2022-04-29 | 235,288,453 | -1,705 | 39.95 | 588,915,934 | 2022-03-31 |
| 72 | 2022-04-19 | 235,290,158 | 1 | 39.95 | 588,915,934 | 2022-03-31 |
| 73 | 2022-04-07 | 235,290,157 | -699 | 39.95 | 588,915,934 | 2022-03-31 |
| 74 | 2022-01-04 | 235,290,856 | 3,080 | 39.95 | 588,915,934 | 2021-12-31 |
| 75 | 2021-12-29 | 235,287,776 | -800 | 39.95 | 588,915,934 | 2021-11-30 |
| 76 | 2021-12-16 | 235,288,576 | -214 | 39.95 | 588,915,934 | 2021-11-30 |
| 77 | 2021-12-10 | 235,288,790 | -1,607 | 39.95 | 588,915,934 | 2021-11-30 |
| 78 | 2021-12-06 | 235,290,397 | -1,200 | 39.95 | 588,915,934 | 2021-11-30 |
| 79 | 2021-11-23 | 235,291,597 | -15 | 39.95 | 588,915,934 | 2021-10-31 |
| 80 | 2021-11-19 | 235,291,612 | -1,392 | 39.95 | 588,915,934 | 2021-10-31 |
| 81 | 2021-11-10 | 235,293,004 | -707 | 39.95 | 588,915,934 | 2021-10-31 |
| 82 | 2021-11-09 | 235,293,711 | -400 | 39.95 | 588,915,934 | 2021-10-31 |
| 83 | 2021-09-24 | 235,294,111 | -600 | 39.95 | 588,915,934 | 2021-08-31 |
| 84 | 2021-09-15 | 235,294,711 | -800 | 39.95 | 588,915,934 | 2021-08-31 |
| 85 | 2021-09-14 | 235,295,511 | -7,812 | 39.95 | 588,915,934 | 2021-08-31 |
| 86 | 2021-09-13 | 235,303,323 | -8,000 | 39.96 | 588,915,934 | 2021-08-31 |
| 87 | 2021-09-10 | 235,311,323 | -50,000 | 39.96 | 588,915,934 | 2021-08-31 |
| 88 | 2021-09-09 | 235,361,323 | -17 | 39.97 | 588,915,934 | 2021-08-31 |
| 89 | 2021-09-06 | 235,361,340 | -720 | 39.97 | 588,915,934 | 2021-08-31 |
| 90 | 2021-09-01 | 235,362,060 | -23,527 | 39.97 | 588,915,934 | 2021-08-31 |
| 91 | 2021-08-27 | 235,385,587 | -2,389 | 39.97 | 588,915,934 | 2021-08-02 |
| 92 | 2021-08-23 | 235,387,976 | 20 | 39.97 | 588,915,934 | 2021-08-02 |
| 93 | 2021-08-18 | 235,387,956 | -16,940 | 39.97 | 588,915,934 | 2021-08-02 |
| 94 | 2021-08-17 | 235,404,896 | -1,890 | 39.97 | 588,915,934 | 2021-08-02 |
| 95 | 2021-08-16 | 235,406,786 | -4,837 | 39.97 | 588,915,934 | 2021-08-02 |
| 96 | 2021-08-12 | 235,411,623 | -1,209 | 39.97 | 588,915,934 | 2021-08-02 |
| 97 | 2021-08-09 | 235,412,832 | -830,835 | 39.97 | 588,915,934 | 2021-08-02 |
| 98 | 2021-08-06 | 236,243,667 | -62,590 | 40.12 | 588,915,934 | 2021-08-02 |
| 99 | 2021-08-05 | 236,306,257 | -78,734 | 40.13 | 588,915,934 | 2021-08-02 |
| 100 | 2021-08-04 | 236,384,991 | 2,943 | 40.14 | 588,915,934 | 2021-08-02 |
| 101 | 2021-08-03 | 236,382,048 | -37,678 | 40.14 | 588,915,934 | 2021-08-02 |
| 102 | 2021-08-02 | 236,419,726 | 73,310,130 | 40.14 | 588,915,934 | 2021-08-02 |
| 103 | 2021-07-26 | 163,109,596 | -1,000 | 41.54 | 392,610,623 | 2021-06-30 |
| 104 | 2021-07-22 | 163,110,596 | -40,000 | 41.55 | 392,610,623 | 2021-06-30 |
| 105 | 2021-07-21 | 163,150,596 | -13,000 | 41.56 | 392,610,623 | 2021-06-30 |
| 106 | 2021-07-20 | 163,163,596 | -69,902 | 41.56 | 392,610,623 | 2021-06-30 |
| 107 | 2021-07-19 | 163,233,498 | -8,000 | 41.58 | 392,610,623 | 2021-06-30 |
| 108 | 2021-07-16 | 163,241,498 | -50,000 | 41.58 | 392,610,623 | 2021-06-30 |
| 109 | 2021-07-15 | 163,291,498 | -1,000 | 41.59 | 392,610,623 | 2021-06-30 |
| 110 | 2021-07-14 | 163,292,498 | -17,240 | 41.59 | 392,610,623 | 2021-06-30 |
| 111 | 2021-06-25 | 163,309,738 | 30,000 | 41.60 | 392,610,623 | 2021-05-31 |
| 112 | 2021-06-24 | 163,279,738 | 2,000 | 41.59 | 392,610,623 | 2021-05-31 |
| 113 | 2021-06-23 | 163,277,738 | -1,200 | 41.59 | 392,610,623 | 2021-05-31 |
| 114 | 2021-06-22 | 163,278,938 | -65,118 | 41.59 | 392,610,623 | 2021-05-31 |
| 115 | 2021-06-21 | 163,344,056 | 900 | 41.60 | 392,610,623 | 2021-05-31 |
| 116 | 2021-06-18 | 163,343,156 | -4,272 | 41.60 | 392,610,623 | 2021-05-31 |
| 117 | 2021-06-17 | 163,347,428 | -4,000 | 41.61 | 392,610,623 | 2021-05-31 |
| 118 | 2021-06-15 | 163,351,428 | 17 | 41.61 | 392,610,623 | 2021-05-31 |
| 119 | 2021-06-11 | 163,351,411 | -696 | 41.61 | 392,610,623 | 2021-05-31 |
| 120 | 2021-06-08 | 163,352,107 | -1,289 | 41.61 | 392,610,623 | 2021-05-31 |
| 121 | 2021-06-03 | 163,353,396 | -6,032 | 41.61 | 392,610,623 | 2021-05-31 |
| 122 | 2021-04-30 | 163,359,428 | -76 | 41.61 | 392,610,623 | 2021-04-30 |
| 123 | 2021-04-26 | 163,359,504 | -1,527 | 41.61 | 392,610,623 | 2021-03-31 |
| 124 | 2021-03-08 | 163,361,031 | -2,400 | 41.61 | 392,610,623 | 2021-02-28 |
| 125 | 2021-03-04 | 163,363,431 | -1,200 | 41.61 | 392,610,623 | 2021-02-28 |
| 126 | 2021-02-10 | 163,364,631 | -600 | 41.61 | 392,610,623 | 2021-01-31 |
| 127 | 2021-01-21 | 163,365,231 | -160 | 41.61 | 392,610,623 | 2020-12-31 |
| 128 | 2021-01-20 | 163,365,391 | -2,320 | 41.61 | 392,610,623 | 2020-12-31 |
| 129 | 2021-01-19 | 163,367,711 | -470 | 41.61 | 392,610,623 | 2020-12-31 |
| 130 | 2021-01-18 | 163,368,181 | -2,400 | 41.61 | 392,610,623 | 2020-12-31 |
| 131 | 2021-01-13 | 163,370,581 | -1,600 | 41.61 | 392,610,623 | 2020-12-31 |
| 132 | 2020-12-31 | 163,372,181 | -200 | 41.61 | 392,610,623 | 2020-12-31 |
| 133 | 2020-12-16 | 163,372,381 | 104,000 | 41.61 | 392,610,623 | 2020-11-30 |
| 134 | 2020-11-11 | 163,268,381 | -600 | 41.59 | 392,610,623 | 2020-10-31 |
| 135 | 2020-10-27 | 163,268,981 | -2,320 | 41.59 | 392,610,623 | 2020-09-30 |
| 136 | 2020-09-10 | 163,271,301 | -800 | 41.59 | 392,610,623 | 2020-08-31 |
| 137 | 2020-08-31 | 163,272,101 | -30,000 | 41.59 | 392,610,623 | 2020-08-31 |
| 138 | 2020-07-10 | 163,302,101 | -240 | 41.59 | 392,610,623 | 2020-06-30 |
| 139 | 2020-07-09 | 163,302,341 | 202,422 | 41.59 | 392,610,623 | 2020-06-30 |
| 140 | 2020-06-29 | 163,099,919 | 4,127,664 | 41.54 | 392,610,623 | 2020-06-29 |
| 141 | 2020-06-19 | 158,972,255 | -300,000 | 40.92 | 388,482,959 | 2020-05-31 |
| 142 | 2020-06-01 | 159,272,255 | -120 | 41.00 | 388,482,959 | 2020-05-31 |
| 143 | 2020-05-13 | 159,272,375 | -390 | 41.00 | 388,482,959 | 2020-04-30 |
| 144 | 2020-03-23 | 159,272,765 | 10,000 | 41.00 | 388,482,959 | 2020-02-29 |
| 145 | 2020-02-27 | 159,262,765 | -240 | 41.00 | 388,482,959 | 2020-02-13 |
| 146 | 2020-02-20 | 159,263,005 | -120 | 41.00 | 388,482,959 | 2020-02-13 |
| 147 | 2020-02-13 | 159,263,125 | 1,151,221 | 41.00 | 388,482,959 | 2020-02-13 |
| 148 | 2020-02-11 | 158,111,904 | -232 | 40.87 | 386,879,622 | 2020-01-31 |
| 149 | 2020-01-21 | 158,112,136 | -600 | 40.87 | 386,879,622 | 2019-12-31 |
| 150 | 2020-01-07 | 158,112,736 | -1,600 | 40.87 | 386,879,622 | 2019-12-31 |
| 151 | 2020-01-02 | 158,114,336 | -20,000 | 40.87 | 386,879,622 | 2019-12-31 |
| 152 | 2019-12-24 | 158,134,336 | -2,000 | 40.87 | 386,879,622 | 2019-11-30 |
| 153 | 2019-12-20 | 158,136,336 | 4,000 | 40.87 | 386,879,622 | 2019-11-30 |
| 154 | 2019-11-25 | 158,132,336 | 1 | 40.87 | 386,879,622 | 2019-10-31 |
| 155 | 2019-11-19 | 158,132,335 | -2,000 | 40.87 | 386,879,622 | 2019-10-31 |
| 156 | 2019-10-23 | 158,134,335 | -2,600 | 40.87 | 386,879,622 | 2019-09-30 |
| 157 | 2019-10-21 | 158,136,935 | 2,000 | 40.87 | 386,879,622 | 2019-09-30 |
| 158 | 2019-10-18 | 158,134,935 | 720 | 40.87 | 386,879,622 | 2019-09-30 |
| 159 | 2019-09-11 | 158,134,215 | 2,000 | 40.87 | 386,879,622 | 2019-08-31 |
| 160 | 2019-08-01 | 158,132,215 | -6,442 | 40.87 | 386,879,622 | 2019-07-31 |
| 161 | 2019-07-25 | 158,138,657 | -232 | 40.88 | 386,879,622 | 2019-07-15 |
| 162 | 2019-07-22 | 158,138,889 | -1 | 40.88 | 386,879,622 | 2019-07-15 |
| 163 | 2019-07-18 | 158,138,890 | -89,200 | 40.88 | 386,879,622 | 2019-07-15 |
| 164 | 2019-07-15 | 158,228,090 | 89,200 | 40.90 | 386,879,622 | 2019-07-15 |
| 165 | 2019-06-18 | 158,138,890 | -1,200 | 40.88 | 386,790,422 | 2019-05-31 |
| 166 | 2019-06-04 | 158,140,090 | -240 | 40.89 | 386,790,422 | 2019-05-31 |
| 167 | 2019-05-08 | 158,140,330 | -240 | 40.89 | 386,790,422 | 2019-04-30 |
| 168 | 2019-05-02 | 158,140,570 | -185,600 | 40.89 | 386,790,422 | 2019-04-30 |
| 169 | 2019-04-18 | 158,326,170 | 185,600 | 40.93 | 386,790,422 | 2019-04-18 |
| 170 | 2019-03-19 | 158,140,570 | 4 | 40.90 | 386,604,822 | 2019-02-28 |
| 171 | 2019-03-04 | 158,140,566 | -600 | 40.90 | 386,604,822 | 2019-02-28 |
| 172 | 2019-02-20 | 158,141,166 | -820 | 40.91 | 386,604,822 | 2019-02-13 |
| 173 | 2019-02-15 | 158,141,986 | 200 | 40.91 | 386,604,822 | 2019-02-13 |
| 174 | 2019-02-13 | 158,141,786 | 1,039,366 | 40.91 | 386,604,822 | 2019-02-13 |
| 175 | 2019-01-18 | 157,102,420 | -1,000 | 40.79 | 385,137,657 | 2018-12-31 |
| 176 | 2018-12-20 | 157,103,420 | -1,200 | 40.79 | 385,137,657 | 2018-11-30 |
| 177 | 2018-12-19 | 157,104,620 | -840 | 40.79 | 385,137,657 | 2018-11-30 |
| 178 | 2018-12-07 | 157,105,460 | -640 | 40.79 | 385,137,657 | 2018-11-30 |
| 179 | 2018-11-30 | 157,106,100 | 4 | 40.79 | 385,137,657 | 2018-11-30 |
| 180 | 2018-11-29 | 157,106,096 | 6 | 40.79 | 385,137,657 | 2018-10-31 |
| 181 | 2018-11-27 | 157,106,090 | -78,000 | 40.79 | 385,137,657 | 2018-10-31 |
| 182 | 2018-11-26 | 157,184,090 | -929 | 40.81 | 385,137,657 | 2018-10-31 |
| 183 | 2018-10-16 | 157,185,019 | -1,280 | 40.81 | 385,137,657 | 2018-09-30 |
| 184 | 2018-10-11 | 157,186,299 | 1 | 40.81 | 385,137,657 | 2018-09-30 |
| 185 | 2018-09-07 | 157,186,298 | -400 | 40.81 | 385,137,657 | 2018-08-31 |
| 186 | 2018-09-04 | 157,186,698 | -244 | 40.81 | 385,137,657 | 2018-08-31 |
| 187 | 2018-08-16 | 157,186,942 | -11,000 | 40.81 | 385,137,657 | 2018-07-31 |
| 188 | 2018-06-21 | 157,197,942 | 10,000 | 40.82 | 385,137,657 | 2018-05-31 |
| 189 | 2018-05-31 | 157,187,942 | -600 | 40.81 | 385,137,657 | 2018-05-31 |
| 190 | 2018-05-25 | 157,188,542 | -360 | 40.81 | 385,137,657 | 2018-04-30 |
| 191 | 2018-05-18 | 157,188,902 | -800 | 40.81 | 385,137,657 | 2018-04-30 |
| 192 | 2018-05-07 | 157,189,702 | -1,162 | 40.81 | 385,137,657 | 2018-04-30 |
| 193 | 2018-05-03 | 157,190,864 | 20,000 | 40.81 | 385,137,657 | 2018-04-30 |
| 194 | 2018-05-02 | 157,170,864 | 9,843 | 40.81 | 385,137,657 | 2018-04-30 |
| 195 | 2018-04-25 | 157,161,021 | 800 | 40.81 | 385,137,657 | 2018-03-31 |
| 196 | 2018-03-28 | 157,160,221 | -4,000 | 40.81 | 385,137,657 | 2018-02-28 |
| 197 | 2018-03-23 | 157,164,221 | -4,040 | 40.81 | 385,137,657 | 2018-02-28 |
| 198 | 2018-03-19 | 157,168,261 | -16,461 | 40.81 | 385,137,657 | 2018-02-28 |
| 199 | 2018-03-13 | 157,184,722 | -4,000 | 40.81 | 385,137,657 | 2018-02-28 |
| 200 | 2018-03-08 | 157,188,722 | -2,000 | 40.81 | 385,137,657 | 2018-02-28 |
| 201 | 2018-03-07 | 157,190,722 | -144,000 | 40.81 | 385,137,657 | 2018-02-28 |
| 202 | 2018-02-26 | 157,334,722 | -40 | 40.85 | 385,137,657 | 2018-01-31 |
| 203 | 2018-02-14 | 157,334,762 | -657 | 40.85 | 385,137,657 | 2018-01-31 |
| 204 | 2018-02-09 | 157,335,419 | -1,200 | 40.85 | 385,137,657 | 2018-01-31 |
| 205 | 2018-02-02 | 157,336,619 | -720 | 40.85 | 385,137,657 | 2018-01-31 |
| 206 | 2018-01-30 | 157,337,339 | 829,649 | 40.85 | 385,137,657 | 2018-01-30 |
| 207 | 2018-01-25 | 156,507,690 | -8,320 | 40.84 | 383,220,448 | 2017-12-31 |
| 208 | 2018-01-16 | 156,516,010 | -600 | 40.84 | 383,220,448 | 2017-12-31 |
| 209 | 2018-01-05 | 156,516,610 | -4,640 | 40.84 | 383,220,448 | 2017-12-31 |
| 210 | 2018-01-04 | 156,521,250 | 4,640 | 40.84 | 383,220,448 | 2017-12-31 |
| 211 | 2017-12-29 | 156,516,610 | 23,200 | 40.84 | 383,220,448 | 2017-11-30 |
| 212 | 2017-12-28 | 156,493,410 | -1,000 | 40.84 | 383,220,448 | 2017-11-30 |
| 213 | 2017-12-22 | 156,494,410 | -4,640 | 40.84 | 383,220,448 | 2017-11-30 |
| 214 | 2017-12-18 | 156,499,050 | 7,000 | 40.84 | 383,220,448 | 2017-11-30 |
| 215 | 2017-12-15 | 156,492,050 | 2,000 | 40.84 | 383,220,448 | 2017-11-30 |
| 216 | 2017-12-08 | 156,490,050 | -1,200 | 40.84 | 383,220,448 | 2017-11-30 |
| 217 | 2017-12-07 | 156,491,250 | -1,392 | 40.84 | 383,220,448 | 2017-11-30 |
| 218 | 2017-12-05 | 156,492,642 | -50,000 | 40.84 | 383,220,448 | 2017-11-30 |
| 219 | 2017-12-04 | 156,542,642 | -800 | 40.85 | 383,220,448 | 2017-11-30 |
| 220 | 2017-11-17 | 156,543,442 | -5,800 | 40.85 | 383,220,448 | 2017-11-14 |
| 221 | 2017-11-15 | 156,549,242 | -1,200 | 40.85 | 383,220,448 | 2017-11-14 |
| 222 | 2017-11-14 | 156,550,442 | 48,984 | 40.85 | 383,220,448 | 2017-11-14 |
| 223 | 2017-11-13 | 156,501,458 | -938,000 | 40.84 | 383,170,448 | 2017-10-31 |
| 224 | 2017-11-07 | 157,439,458 | -2,000 | 41.09 | 383,170,448 | 2017-10-31 |
| 225 | 2017-11-01 | 157,441,458 | -80,000 | 41.09 | 383,170,448 | 2017-10-31 |
| 226 | 2017-10-31 | 157,521,458 | 845,200 | 41.11 | 383,170,448 | 2017-10-31 |
| 227 | 2017-10-30 | 156,676,258 | -92,800 | 40.99 | 382,232,448 | 2017-10-23 |
| 228 | 2017-10-23 | 156,769,058 | 265,600 | 41.01 | 382,232,448 | 2017-10-23 |
| 229 | 2017-10-19 | 156,503,458 | -4,994 | 40.97 | 381,966,848 | 2017-09-30 |
| 230 | 2017-10-17 | 156,508,452 | -2,000 | 40.97 | 381,966,848 | 2017-09-30 |
| 231 | 2017-10-16 | 156,510,452 | -2,000 | 40.97 | 381,966,848 | 2017-09-30 |
| 232 | 2017-10-12 | 156,512,452 | -60,000 | 40.98 | 381,966,848 | 2017-09-30 |
| 233 | 2017-10-10 | 156,572,452 | -8,200 | 40.99 | 381,966,848 | 2017-09-30 |
| 234 | 2017-10-09 | 156,580,652 | -1,000 | 40.99 | 381,966,848 | 2017-09-30 |
| 235 | 2017-09-29 | 156,581,652 | -3,998 | 40.99 | 381,966,848 | 2017-08-31 |
| 236 | 2017-09-25 | 156,585,650 | -640 | 40.99 | 381,966,848 | 2017-08-31 |
| 237 | 2017-09-20 | 156,586,290 | -34,133 | 40.99 | 381,966,848 | 2017-08-31 |
| 238 | 2017-09-15 | 156,620,423 | -8,000 | 41.00 | 381,966,848 | 2017-08-31 |
| 239 | 2017-09-14 | 156,628,423 | -2,000 | 41.01 | 381,966,848 | 2017-08-31 |
| 240 | 2017-09-12 | 156,630,423 | 347 | 41.01 | 381,966,848 | 2017-08-31 |
| 241 | 2017-09-11 | 156,630,076 | 1,000 | 41.01 | 381,966,848 | 2017-08-31 |
| 242 | 2017-09-01 | 156,629,076 | -12,120 | 41.01 | 381,966,848 | 2017-08-31 |
| 243 | 2017-08-31 | 156,641,196 | 2,986 | 41.01 | 381,966,848 | 2017-08-31 |
| 244 | 2017-08-30 | 156,638,210 | -2,786 | 41.01 | 381,966,848 | 2017-08-15 |
| 245 | 2017-08-25 | 156,640,996 | -2,298 | 41.01 | 381,966,848 | 2017-08-15 |
| 246 | 2017-08-16 | 156,643,294 | 901,294,217 | 41.01 | 381,966,848 | 2017-08-15 |
| 247 | 2017-08-15 | -744,650,923 | -1,527,902,393 | -194.95 | 381,966,848 | 2017-08-15 |
| 248 | 2017-08-11 | 783,251,470 | -3,262 | 41.01 | 1,909,834,241 | 2017-07-31 |
| 249 | 2017-08-10 | 783,254,732 | -2,000 | 41.01 | 1,909,834,241 | 2017-07-31 |
| 250 | 2017-08-09 | 783,256,732 | -5,000 | 41.01 | 1,909,834,241 | 2017-07-31 |
| 251 | 2017-08-07 | 783,261,732 | -50,000 | 41.01 | 1,909,834,241 | 2017-07-31 |
| 252 | 2017-08-04 | 783,311,732 | -185,182 | 41.01 | 1,909,834,241 | 2017-07-31 |
| 253 | 2017-07-31 | 783,496,914 | -12,320 | 41.02 | 1,909,834,241 | 2017-07-31 |
| 254 | 2017-07-26 | 783,509,234 | -669,200 | 41.02 | 1,909,834,241 | 2017-06-30 |
| 255 | 2017-07-25 | 784,178,434 | -531,398 | 41.06 | 1,909,834,241 | 2017-06-30 |
| 256 | 2017-07-24 | 784,709,832 | -16,481 | 41.09 | 1,909,834,241 | 2017-06-30 |
| 257 | 2017-07-17 | 784,726,313 | -232,000 | 41.09 | 1,909,834,241 | 2017-06-30 |
| 258 | 2017-07-13 | 784,958,313 | -58,667 | 41.10 | 1,909,834,241 | 2017-06-30 |
| 259 | 2017-07-10 | 785,016,980 | -3,200 | 41.10 | 1,909,834,241 | 2017-06-30 |
| 260 | 2017-07-06 | 785,020,180 | -2,000 | 41.10 | 1,909,834,241 | 2017-06-30 |
| 261 | 2017-07-05 | 785,022,180 | -15,000 | 41.10 | 1,909,834,241 | 2017-06-30 |
| 262 | 2017-07-03 | 785,037,180 | -75,000 | 41.10 | 1,909,834,241 | 2017-06-30 |
| 263 | 2017-06-29 | 785,112,180 | 409,216 | 41.11 | 1,909,834,241 | 2017-06-29 |
| 264 | 2017-06-28 | 784,702,964 | -1,000 | 41.09 | 1,909,602,241 | 2017-05-31 |
| 265 | 2017-06-26 | 784,703,964 | -101,601 | 41.09 | 1,909,602,241 | 2017-05-31 |
| 266 | 2017-06-23 | 784,805,565 | -73,400 | 41.10 | 1,909,602,241 | 2017-05-31 |
| 267 | 2017-06-22 | 784,878,965 | -6,000 | 41.10 | 1,909,602,241 | 2017-05-31 |
| 268 | 2017-06-21 | 784,884,965 | -56,801 | 41.10 | 1,909,602,241 | 2017-05-31 |
| 269 | 2017-06-20 | 784,941,766 | -147,000 | 41.10 | 1,909,602,241 | 2017-05-31 |
| 270 | 2017-06-16 | 785,088,766 | -335,250 | 41.11 | 1,909,602,241 | 2017-05-31 |
| 271 | 2017-06-15 | 785,424,016 | -100,000 | 41.13 | 1,909,602,241 | 2017-05-31 |
| 272 | 2017-06-09 | 785,524,016 | -80,000 | 41.14 | 1,909,602,241 | 2017-05-31 |
| 273 | 2017-06-08 | 785,604,016 | -80,000 | 41.14 | 1,909,602,241 | 2017-05-31 |
| 274 | 2017-06-07 | 785,684,016 | -20,000 | 41.14 | 1,909,602,241 | 2017-05-31 |
| 275 | 2017-06-06 | 785,704,016 | -3,580 | 41.14 | 1,909,602,241 | 2017-05-31 |
| 276 | 2017-06-05 | 785,707,596 | -40,000 | 41.15 | 1,909,602,241 | 2017-05-31 |
| 277 | 2017-06-02 | 785,747,596 | -4,773 | 41.15 | 1,909,602,241 | 2017-05-31 |
| 278 | 2017-05-31 | 785,752,369 | -770,000 | 41.15 | 1,909,602,241 | 2017-05-31 |
| 279 | 2017-05-29 | 786,522,369 | 770,000 | 41.17 | 1,910,372,241 | 2017-04-30 |
| 280 | 2017-05-19 | 785,752,369 | -340,000 | 41.13 | 1,910,372,241 | 2017-04-30 |
| 281 | 2017-05-17 | 786,092,369 | -55,000 | 41.15 | 1,910,372,241 | 2017-04-30 |
| 282 | 2017-05-16 | 786,147,369 | -55,500 | 41.15 | 1,910,372,241 | 2017-04-30 |
| 283 | 2017-05-15 | 786,202,869 | -40,000 | 41.15 | 1,910,372,241 | 2017-04-30 |
| 284 | 2017-05-12 | 786,242,869 | -2,886 | 41.16 | 1,910,372,241 | 2017-04-30 |
| 285 | 2017-05-11 | 786,245,755 | -50,000 | 41.16 | 1,910,372,241 | 2017-04-30 |
| 286 | 2017-05-10 | 786,295,755 | -35,604 | 41.16 | 1,910,372,241 | 2017-04-30 |
| 287 | 2017-05-04 | 786,331,359 | -22,776 | 41.16 | 1,910,372,241 | 2017-04-30 |
| 288 | 2017-05-02 | 786,354,135 | -610,000 | 41.16 | 1,910,372,241 | 2017-04-30 |
| 289 | 2017-04-28 | 786,964,135 | -50,000 | 41.19 | 1,910,372,241 | 2017-03-31 |
| 290 | 2017-04-27 | 787,014,135 | -50,000 | 41.20 | 1,910,372,241 | 2017-03-31 |
| 291 | 2017-04-25 | 787,064,135 | -10,000 | 41.20 | 1,910,372,241 | 2017-03-31 |
| 292 | 2017-04-20 | 787,074,135 | -3,000 | 41.20 | 1,910,372,241 | 2017-03-31 |
| 293 | 2017-04-18 | 787,077,135 | -23,955 | 41.20 | 1,910,372,241 | 2017-03-31 |
| 294 | 2017-04-11 | 787,101,090 | -49,000 | 41.20 | 1,910,372,241 | 2017-03-31 |
| 295 | 2017-04-10 | 787,150,090 | -91,378 | 41.20 | 1,910,372,241 | 2017-03-31 |
| 296 | 2017-04-07 | 787,241,468 | -40,000 | 41.21 | 1,910,372,241 | 2017-03-31 |
| 297 | 2017-04-06 | 787,281,468 | -94 | 41.21 | 1,910,372,241 | 2017-03-31 |
| 298 | 2017-03-28 | 787,281,562 | -52,000 | 41.21 | 1,910,372,241 | 2017-02-28 |
| 299 | 2017-03-22 | 787,333,562 | -36,000 | 41.21 | 1,910,372,241 | 2017-02-28 |
| 300 | 2017-03-17 | 787,369,562 | -50,000 | 41.22 | 1,910,372,241 | 2017-02-28 |
| 301 | 2017-03-15 | 787,419,562 | -50,000 | 41.22 | 1,910,372,241 | 2017-02-28 |
| 302 | 2017-03-14 | 787,469,562 | -323,200 | 41.22 | 1,910,372,241 | 2017-02-28 |
| 303 | 2017-03-13 | 787,792,762 | 100,000 | 41.24 | 1,910,372,241 | 2017-02-28 |
| 304 | 2017-03-07 | 787,692,762 | -2,000 | 41.23 | 1,910,372,241 | 2017-02-28 |
| 305 | 2017-02-22 | 787,694,762 | -446 | 41.23 | 1,910,372,241 | 2017-01-31 |
| 306 | 2017-02-20 | 787,695,208 | -23,205 | 41.23 | 1,910,372,241 | 2017-01-31 |
| 307 | 2017-02-16 | 787,718,413 | -1,000 | 41.23 | 1,910,372,241 | 2017-01-31 |
| 308 | 2017-02-10 | 787,719,413 | -92,247 | 41.23 | 1,910,372,241 | 2017-01-31 |
| 309 | 2017-01-27 | 787,811,660 | 1,491,072 | 41.24 | 1,910,372,241 | 2017-01-27 |
| 310 | 2017-01-19 | 786,320,588 | -92,818 | 41.34 | 1,902,304,589 | 2016-12-31 |
| 311 | 2017-01-17 | 786,413,406 | -2,000 | 41.34 | 1,902,304,589 | 2016-12-31 |
| 312 | 2017-01-16 | 786,415,406 | -5,000 | 41.34 | 1,902,304,589 | 2016-12-31 |
| 313 | 2016-12-30 | 786,420,406 | -6,962 | 41.34 | 1,902,304,589 | 2016-11-30 |
| 314 | 2016-12-09 | 786,427,368 | -1,200 | 41.34 | 1,902,304,589 | 2016-11-30 |
| 315 | 2016-12-08 | 786,428,568 | 45,000 | 41.34 | 1,902,304,589 | 2016-11-30 |
| 316 | 2016-11-30 | 786,383,568 | -92,808 | 41.34 | 1,902,304,589 | 2016-11-30 |
| 317 | 2016-11-22 | 786,476,376 | -2,000 | 41.34 | 1,902,304,589 | 2016-11-01 |
| 318 | 2016-11-15 | 786,478,376 | -1,200 | 41.34 | 1,902,304,589 | 2016-11-01 |
| 319 | 2016-11-07 | 786,479,576 | -8,012,111 | 41.34 | 1,902,304,589 | 2016-11-01 |
| 320 | 2016-11-01 | 794,491,687 | 8,012,111 | 41.76 | 1,902,304,589 | 2016-11-01 |
| 321 | 2016-09-22 | 786,479,576 | -15,000 | 41.52 | 1,894,292,478 | 2016-08-31 |
| 322 | 2016-09-14 | 786,494,576 | -5,000 | 41.52 | 1,894,292,478 | 2016-08-31 |
| 323 | 2016-09-07 | 786,499,576 | -204,007 | 41.52 | 1,894,292,478 | 2016-08-31 |
| 324 | 2016-09-06 | 786,703,583 | -50,000 | 41.53 | 1,894,292,478 | 2016-08-31 |
| 325 | 2016-09-02 | 786,753,583 | -50,000 | 41.53 | 1,894,292,478 | 2016-08-31 |
| 326 | 2016-09-01 | 786,803,583 | -110,000 | 41.54 | 1,894,292,478 | 2016-08-31 |
| 327 | 2016-08-29 | 786,913,583 | -100,000 | 41.54 | 1,894,292,478 | 2016-07-31 |
| 328 | 2016-08-18 | 787,013,583 | -8,000 | 41.55 | 1,894,292,478 | 2016-07-31 |
| 329 | 2016-08-11 | 787,021,583 | -4,500 | 41.55 | 1,894,292,478 | 2016-07-31 |
| 330 | 2016-08-08 | 787,026,083 | -8,400 | 41.55 | 1,894,292,478 | 2016-07-31 |
| 331 | 2016-07-28 | 787,034,483 | -1,000 | 41.55 | 1,894,292,478 | 2016-06-30 |
| 332 | 2016-07-26 | 787,035,483 | -52,392 | 41.55 | 1,894,292,478 | 2016-06-30 |
| 333 | 2016-07-25 | 787,087,875 | -50,000 | 41.55 | 1,894,292,478 | 2016-06-30 |
| 334 | 2016-07-22 | 787,137,875 | -34,801 | 41.55 | 1,894,292,478 | 2016-06-30 |
| 335 | 2016-07-19 | 787,172,676 | -4,000 | 41.55 | 1,894,292,478 | 2016-06-30 |
| 336 | 2016-07-12 | 787,176,676 | -900 | 41.56 | 1,894,292,478 | 2016-06-30 |
| 337 | 2016-07-11 | 787,177,576 | -10,688 | 41.56 | 1,894,292,478 | 2016-06-30 |
| 338 | 2016-07-04 | 787,188,264 | -6,314 | 41.56 | 1,894,292,478 | 2016-06-30 |
| 339 | 2016-05-20 | 787,194,578 | -52,200 | 41.56 | 1,894,292,478 | 2016-04-30 |
| 340 | 2016-05-04 | 787,246,778 | -1,060 | 41.56 | 1,894,292,478 | 2016-04-30 |
| 341 | 2016-04-29 | 787,247,838 | -1,200 | 41.56 | 1,894,292,478 | 2016-03-31 |
| 342 | 2016-04-12 | 787,249,038 | -100,000 | 41.56 | 1,894,292,478 | 2016-03-31 |
| 343 | 2016-03-16 | 787,349,038 | -18,561 | 41.56 | 1,894,292,478 | 2016-02-29 |
| 344 | 2016-02-05 | 787,367,599 | -20,000 | 41.57 | 1,894,292,478 | 2016-01-31 |
| 345 | 2016-01-29 | 787,387,599 | 900,703 | 41.57 | 1,894,292,478 | 2016-01-29 |
| 346 | 2016-01-28 | 786,486,896 | -80,000 | 41.57 | 1,891,763,427 | 2015-12-31 |
| 347 | 2016-01-27 | 786,566,896 | -46,402 | 41.58 | 1,891,763,427 | 2015-12-31 |
| 348 | 2016-01-21 | 786,613,298 | -3,357 | 41.58 | 1,891,763,427 | 2015-12-31 |
| 349 | 2016-01-20 | 786,616,655 | 36,000 | 41.58 | 1,891,763,427 | 2015-12-31 |
| 350 | 2016-01-07 | 786,580,655 | -6,000 | 41.58 | 1,891,763,427 | 2015-12-31 |
| 351 | 2015-12-31 | 786,586,655 | -36,000 | 41.58 | 1,891,763,427 | 2015-12-31 |
| 352 | 2015-12-09 | 786,622,655 | -1 | 41.58 | 1,891,763,427 | 2015-11-30 |
| 353 | 2015-12-01 | 786,622,656 | -1,800 | 41.58 | 1,891,763,427 | 2015-11-30 |
| 354 | 2015-11-30 | 786,624,456 | 6,000 | 41.58 | 1,891,763,427 | 2015-11-30 |
| 355 | 2015-11-05 | 786,618,456 | -5,000 | 41.58 | 1,891,763,427 | 2015-10-31 |
| 356 | 2015-10-26 | 786,623,456 | 7 | 41.58 | 1,891,763,427 | 2015-09-30 |
| 357 | 2015-10-20 | 786,623,449 | 2,000 | 41.58 | 1,891,763,427 | 2015-09-30 |
| 358 | 2015-10-06 | 786,621,449 | -600 | 41.58 | 1,891,763,427 | 2015-09-30 |
| 359 | 2015-09-01 | 786,622,049 | 1,160 | 41.58 | 1,891,763,427 | 2015-08-31 |
| 360 | 2015-08-27 | 786,620,889 | -600 | 41.58 | 1,891,763,427 | 2015-07-31 |
| 361 | 2015-08-17 | 786,621,489 | -1,160 | 41.58 | 1,891,763,427 | 2015-07-31 |
| 362 | 2015-08-06 | 786,622,649 | -30,000 | 41.58 | 1,891,763,427 | 2015-07-31 |
| 363 | 2015-07-28 | 786,652,649 | 30,000 | 41.58 | 1,891,763,427 | 2015-06-30 |
| 364 | 2015-06-16 | 786,622,649 | -1,200 | 41.58 | 1,891,763,427 | 2015-05-31 |
| 365 | 2015-06-11 | 786,623,849 | -20,000 | 41.58 | 1,891,763,427 | 2015-05-31 |
| 366 | 2015-06-10 | 786,643,849 | -179,813 | 41.58 | 1,891,763,427 | 2015-05-31 |
| 367 | 2015-06-09 | 786,823,662 | -3,000 | 41.59 | 1,891,763,427 | 2015-05-31 |
| 368 | 2015-06-08 | 786,826,662 | -3,000 | 41.59 | 1,891,763,427 | 2015-05-31 |
| 369 | 2015-06-04 | 786,829,662 | -2,000 | 41.59 | 1,891,763,427 | 2015-05-31 |
| 370 | 2015-05-28 | 786,831,662 | -50,000 | 41.59 | 1,891,763,427 | 2015-05-22 |
| 371 | 2015-05-27 | 786,881,662 | -7,750,000 | 41.60 | 1,891,763,427 | 2015-05-22 |
| 372 | 2015-05-22 | 794,631,662 | 7,750,000 | 42.00 | 1,891,763,427 | 2015-05-22 |
| 373 | 2015-05-19 | 786,881,662 | 2,000 | 41.77 | 1,884,013,427 | 2015-05-06 |
| 374 | 2015-05-15 | 786,879,662 | -1,689 | 41.77 | 1,884,013,427 | 2015-05-06 |
| 375 | 2015-05-12 | 786,881,351 | -150,000 | 41.77 | 1,884,013,427 | 2015-05-06 |
| 376 | 2015-05-11 | 787,031,351 | -3,446 | 41.77 | 1,884,013,427 | 2015-05-06 |
| 377 | 2015-05-08 | 787,034,797 | -3,002,000 | 41.77 | 1,884,013,427 | 2015-05-06 |
| 378 | 2015-05-06 | 790,036,797 | 2,950,000 | 41.93 | 1,884,013,427 | 2015-05-06 |
| 379 | 2015-05-05 | 787,086,797 | -100,000 | 41.84 | 1,881,013,427 | 2015-04-30 |
| 380 | 2015-05-04 | 787,186,797 | -50,000 | 41.85 | 1,881,013,427 | 2015-04-30 |
| 381 | 2015-04-27 | 787,236,797 | -12,000 | 41.85 | 1,881,013,427 | 2015-03-31 |
| 382 | 2015-04-24 | 787,248,797 | 131,000 | 41.85 | 1,881,013,427 | 2015-03-31 |
| 383 | 2015-04-16 | 787,117,797 | -1,000 | 41.85 | 1,881,013,427 | 2015-03-31 |
| 384 | 2015-04-13 | 787,118,797 | -3,600 | 41.85 | 1,881,013,427 | 2015-03-31 |
| 385 | 2015-04-09 | 787,122,397 | -2,400 | 41.85 | 1,881,013,427 | 2015-03-31 |
| 386 | 2015-03-23 | 787,124,797 | -100,000 | 41.85 | 1,881,013,427 | 2015-02-28 |
| 387 | 2015-02-18 | 787,224,797 | -7,000 | 41.85 | 1,881,013,427 | 2015-01-31 |
| 388 | 2015-02-13 | 787,231,797 | -5,800 | 41.85 | 1,881,013,427 | 2015-01-31 |
| 389 | 2015-02-09 | 787,237,597 | 9,000 | 41.85 | 1,881,013,427 | 2015-01-31 |
| 390 | 2015-01-30 | 787,228,597 | 723,130 | 41.85 | 1,881,013,427 | 2015-01-30 |
| 391 | 2015-01-26 | 786,505,467 | -2,000 | 41.92 | 1,876,211,167 | 2014-12-31 |
| 392 | 2015-01-20 | 786,507,467 | -646 | 41.92 | 1,876,211,167 | 2014-12-31 |
| 393 | 2015-01-19 | 786,508,113 | -18,000 | 41.92 | 1,876,211,167 | 2014-12-31 |
| 394 | 2015-01-16 | 786,526,113 | -100,000 | 41.92 | 1,876,211,167 | 2014-12-31 |
| 395 | 2015-01-12 | 786,626,113 | 23,389 | 41.93 | 1,876,211,167 | 2014-12-31 |
| 396 | 2015-01-08 | 786,602,724 | -116,009 | 41.93 | 1,876,211,167 | 2014-12-31 |
| 397 | 2015-01-05 | 786,718,733 | -4,640 | 41.93 | 1,876,211,167 | 2014-12-31 |
| 398 | 2015-01-02 | 786,723,373 | -18,266 | 41.93 | 1,876,211,167 | 2014-12-31 |
| 399 | 2014-12-24 | 786,741,639 | -45,000 | 41.93 | 1,876,211,167 | 2014-11-30 |
| 400 | 2014-12-23 | 786,786,639 | -350 | 41.93 | 1,876,211,167 | 2014-11-30 |
| 401 | 2014-12-12 | 786,786,989 | -6,000 | 41.93 | 1,876,211,167 | 2014-11-30 |
| 402 | 2014-12-03 | 786,792,989 | -200,800 | 41.94 | 1,876,211,167 | 2014-11-30 |
| 403 | 2014-11-26 | 786,993,789 | 50,000 | 41.95 | 1,876,211,167 | 2014-10-31 |
| 404 | 2014-11-25 | 786,943,789 | -1,000 | 41.94 | 1,876,211,167 | 2014-10-31 |
| 405 | 2014-11-21 | 786,944,789 | -31,320 | 41.94 | 1,876,211,167 | 2014-10-31 |
| 406 | 2014-11-18 | 786,976,109 | -548 | 41.94 | 1,876,211,167 | 2014-10-31 |
| 407 | 2014-11-14 | 786,976,657 | -100,000 | 41.94 | 1,876,211,167 | 2014-10-31 |
| 408 | 2014-11-13 | 787,076,657 | -600 | 41.95 | 1,876,211,167 | 2014-10-31 |
| 409 | 2014-11-11 | 787,077,257 | 185,600 | 41.95 | 1,876,211,167 | 2014-10-31 |
| 410 | 2014-11-05 | 786,891,657 | -67,214 | 41.94 | 1,876,211,167 | 2014-10-31 |
| 411 | 2014-11-04 | 786,958,871 | -38,467 | 41.94 | 1,876,211,167 | 2014-10-31 |
| 412 | 2014-11-03 | 786,997,338 | 27,120 | 41.95 | 1,876,211,167 | 2014-10-31 |
| 413 | 2014-10-27 | 786,970,218 | 185,600 | 41.94 | 1,876,211,167 | 2014-09-30 |
| 414 | 2014-10-21 | 786,784,618 | 110,000 | 41.93 | 1,876,211,167 | 2014-09-30 |
| 415 | 2014-10-14 | 786,674,618 | -8,000 | 41.93 | 1,876,211,167 | 2014-09-30 |
| 416 | 2014-10-13 | 786,682,618 | -36,000 | 41.93 | 1,876,211,167 | 2014-09-30 |
| 417 | 2014-10-08 | 786,718,618 | -3,000 | 41.93 | 1,876,211,167 | 2014-09-30 |
| 418 | 2014-09-26 | 786,721,618 | 79,000 | 41.93 | 1,876,211,167 | 2014-08-31 |
| 419 | 2014-09-17 | 786,642,618 | -6,000 | 41.93 | 1,876,211,167 | 2014-08-31 |
| 420 | 2014-09-16 | 786,648,618 | -321 | 41.93 | 1,876,211,167 | 2014-08-31 |
| 421 | 2014-09-08 | 786,648,939 | -2,000 | 41.93 | 1,876,211,167 | 2014-08-31 |
| 422 | 2014-09-02 | 786,650,939 | -1,320 | 41.93 | 1,876,211,167 | 2014-08-31 |
| 423 | 2014-08-22 | 786,652,259 | -16,276 | 41.93 | 1,876,211,167 | 2014-07-31 |
| 424 | 2014-08-19 | 786,668,535 | 100 | 41.93 | 1,876,211,167 | 2014-07-31 |
| 425 | 2014-08-01 | 786,668,435 | -54,000 | 41.93 | 1,876,211,167 | 2014-07-31 |
| 426 | 2014-07-28 | 786,722,435 | -48,600 | 41.93 | 1,876,211,167 | 2014-06-30 |
| 427 | 2014-07-08 | 786,771,035 | -5,000 | 41.93 | 1,876,211,167 | 2014-06-30 |
| 428 | 2014-06-20 | 786,776,035 | 1 | 41.93 | 1,876,211,167 | 2014-05-31 |
| 429 | 2014-06-04 | 786,776,034 | -2,046 | 41.93 | 1,876,211,167 | 2014-05-31 |
| 430 | 2014-05-28 | 786,778,080 | -11,200 | 41.93 | 1,876,211,167 | 2014-04-30 |
| 431 | 2014-05-27 | 786,789,280 | -20,000 | 41.94 | 1,876,211,167 | 2014-04-30 |
| 432 | 2014-05-26 | 786,809,280 | -5,000 | 41.94 | 1,876,211,167 | 2014-04-30 |
| 433 | 2014-05-23 | 786,814,280 | -6,138,945 | 41.94 | 1,876,211,167 | 2014-04-30 |
| 434 | 2014-05-22 | 792,953,225 | -38,323,200 | 42.26 | 1,876,211,167 | 2014-04-30 |
| 435 | 2014-05-16 | 831,276,425 | -9,000 | 44.31 | 1,876,211,167 | 2014-04-30 |
| 436 | 2014-05-13 | 831,285,425 | -40,000 | 44.31 | 1,876,211,167 | 2014-04-30 |
| 437 | 2014-05-12 | 831,325,425 | -173 | 44.31 | 1,876,211,167 | 2014-04-30 |
| 438 | 2014-04-15 | 831,325,598 | -15,000 | 44.31 | 1,876,211,167 | 2014-03-31 |
| 439 | 2014-04-14 | 831,340,598 | -969 | 44.31 | 1,876,211,167 | 2014-03-31 |
| 440 | 2014-04-10 | 831,341,567 | 400 | 44.31 | 1,876,211,167 | 2014-03-31 |
| 441 | 2014-03-21 | 831,341,167 | -889 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 442 | 2014-03-19 | 831,342,056 | -1,792 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 443 | 2014-03-18 | 831,343,848 | -2,000 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 444 | 2014-03-13 | 831,345,848 | -20,330 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 445 | 2014-03-12 | 831,366,178 | -448 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 446 | 2014-03-07 | 831,366,626 | -4,000 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 447 | 2014-03-06 | 831,370,626 | -1,792 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 448 | 2014-03-05 | 831,372,418 | -194 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 449 | 2014-03-04 | 831,372,612 | -16,000 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 450 | 2014-03-03 | 831,388,612 | -27 | 44.31 | 1,876,211,167 | 2014-02-28 |
| 451 | 2014-02-25 | 831,388,639 | -15,282 | 44.31 | 1,876,211,167 | 2014-02-07 |
| 452 | 2014-02-24 | 831,403,921 | -1,200 | 44.31 | 1,876,211,167 | 2014-02-07 |
| 453 | 2014-02-20 | 831,405,121 | 23,608 | 44.31 | 1,876,211,167 | 2014-02-07 |
| 454 | 2014-02-18 | 831,381,513 | -340,000 | 44.31 | 1,876,211,167 | 2014-02-07 |
| 455 | 2014-02-17 | 831,721,513 | 200,000 | 44.33 | 1,876,211,167 | 2014-02-07 |
| 456 | 2014-02-14 | 831,521,513 | -26,663 | 44.32 | 1,876,211,167 | 2014-02-07 |
| 457 | 2014-02-13 | 831,548,176 | -4,704 | 44.32 | 1,876,211,167 | 2014-02-07 |
| 458 | 2014-02-12 | 831,552,880 | -10,455 | 44.32 | 1,876,211,167 | 2014-02-07 |
| 459 | 2014-02-11 | 831,563,335 | -25,264 | 44.32 | 1,876,211,167 | 2014-02-07 |
| 460 | 2014-02-10 | 831,588,599 | -20,030 | 44.32 | 1,876,211,167 | 2014-02-07 |
| 461 | 2014-02-07 | 831,608,629 | 104,101,713 | 44.32 | 1,876,211,167 | 2014-02-07 |
| 462 | 2014-02-06 | 727,506,916 | -1,000 | 44.98 | 1,617,423,423 | 2014-01-31 |
| 463 | 2014-02-04 | 727,507,916 | -101,000 | 44.98 | 1,617,423,423 | 2014-01-31 |
| 464 | 2014-01-28 | 727,608,916 | -61,000 | 44.99 | 1,617,423,423 | 2013-12-31 |
| 465 | 2014-01-27 | 727,669,916 | -115,000 | 44.99 | 1,617,423,423 | 2013-12-31 |
| 466 | 2014-01-24 | 727,784,916 | -26,000 | 45.00 | 1,617,423,423 | 2013-12-31 |
| 467 | 2014-01-23 | 727,810,916 | -10,000 | 45.00 | 1,617,423,423 | 2013-12-31 |
| 468 | 2014-01-22 | 727,820,916 | -3,000 | 45.00 | 1,617,423,423 | 2013-12-31 |
| 469 | 2014-01-21 | 727,823,916 | -100,950 | 45.00 | 1,617,423,423 | 2013-12-31 |
| 470 | 2014-01-20 | 727,924,866 | -3,600 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 471 | 2014-01-17 | 727,928,466 | -3,000 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 472 | 2014-01-16 | 727,931,466 | -58,000 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 473 | 2014-01-15 | 727,989,466 | -31,200 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 474 | 2014-01-13 | 728,020,666 | -1,000 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 475 | 2014-01-08 | 728,021,666 | -11,000 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 476 | 2014-01-07 | 728,032,666 | -2,900 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 477 | 2014-01-03 | 728,035,566 | -5,000 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 478 | 2014-01-02 | 728,040,566 | -90,000 | 45.01 | 1,617,423,423 | 2013-12-31 |
| 479 | 2013-12-31 | 728,130,566 | 1,000 | 45.02 | 1,617,423,423 | 2013-12-31 |
| 480 | 2013-12-30 | 728,129,566 | 85,000 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 481 | 2013-12-27 | 728,044,566 | -83,600 | 45.01 | 1,617,423,423 | 2013-11-30 |
| 482 | 2013-12-24 | 728,128,166 | 5,500 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 483 | 2013-12-23 | 728,122,666 | 21,300 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 484 | 2013-12-20 | 728,101,366 | -2,900 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 485 | 2013-12-19 | 728,104,266 | -114,000 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 486 | 2013-12-18 | 728,218,266 | 50,125 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 487 | 2013-12-17 | 728,168,141 | -46,000 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 488 | 2013-12-16 | 728,214,141 | 7,000 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 489 | 2013-12-13 | 728,207,141 | -18,000 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 490 | 2013-12-10 | 728,225,141 | 100 | 45.02 | 1,617,423,423 | 2013-11-30 |
| 491 | 2013-11-26 | 728,225,041 | -4,000 | 45.02 | 1,617,423,423 | 2013-10-31 |
| 492 | 2013-11-25 | 728,229,041 | 30,000 | 45.02 | 1,617,423,423 | 2013-10-31 |
| 493 | 2013-11-12 | 728,199,041 | 100 | 45.02 | 1,617,423,423 | 2013-10-31 |
| 494 | 2013-10-25 | 728,198,941 | -3,000 | 45.02 | 1,617,423,423 | 2013-09-30 |
| 495 | 2013-10-22 | 728,201,941 | 100 | 45.02 | 1,617,423,423 | 2013-09-30 |
| 496 | 2013-10-18 | 728,201,841 | -20,000 | 45.02 | 1,617,423,423 | 2013-09-30 |
| 497 | 2013-10-17 | 728,221,841 | 3,000 | 45.02 | 1,617,423,423 | 2013-09-30 |
| 498 | 2013-10-11 | 728,218,841 | -2,000 | 45.02 | 1,617,423,423 | 2013-09-30 |
| 499 | 2013-09-27 | 728,220,841 | -10,599 | 45.02 | 1,617,423,423 | 2013-08-31 |
| 500 | 2013-09-17 | 728,231,440 | -45,000 | 45.02 | 1,617,423,423 | 2013-08-31 |
| 501 | 2013-09-16 | 728,276,440 | -3,000 | 45.03 | 1,617,423,423 | 2013-08-31 |
| 502 | 2013-09-11 | 728,279,440 | -9,000 | 45.03 | 1,617,423,423 | 2013-08-31 |
| 503 | 2013-09-02 | 728,288,440 | -2,000 | 45.03 | 1,617,423,423 | 2013-08-31 |
| 504 | 2013-08-30 | 728,290,440 | -6,000 | 45.03 | 1,617,423,423 | 2013-07-31 |
| 505 | 2013-08-12 | 728,296,440 | -70,000 | 45.03 | 1,617,423,423 | 2013-07-31 |
| 506 | 2013-08-09 | 728,366,440 | 75 | 45.03 | 1,617,423,423 | 2013-07-31 |
| 507 | 2013-07-31 | 728,366,365 | -9,000 | 45.03 | 1,617,423,423 | 2013-07-31 |
| 508 | 2013-07-22 | 728,375,365 | 3,000 | 45.03 | 1,617,423,423 | 2013-06-30 |
| 509 | 2013-07-10 | 728,372,365 | 70,000 | 45.03 | 1,617,423,423 | 2013-06-30 |
| 510 | 2013-06-06 | 728,302,365 | -196,000 | 45.03 | 1,617,423,423 | 2013-05-31 |
| 511 | 2013-05-23 | 728,498,365 | -50,000 | 45.04 | 1,617,423,423 | 2013-04-30 |
| 512 | 2013-05-21 | 728,548,365 | -2,868,875 | 45.04 | 1,617,423,423 | 2013-04-30 |
| 513 | 2013-05-15 | 731,417,240 | -6,600 | 45.22 | 1,617,423,423 | 2013-04-30 |
| 514 | 2013-05-09 | 731,423,840 | 130,000 | 45.22 | 1,617,423,423 | 2013-04-30 |
| 515 | 2013-04-29 | 731,293,840 | -2,000 | 45.21 | 1,617,423,423 | 2013-03-31 |
| 516 | 2013-04-22 | 731,295,840 | -600 | 45.21 | 1,617,423,423 | 2013-03-31 |
| 517 | 2013-04-19 | 731,296,440 | -93,000 | 45.21 | 1,617,423,423 | 2013-03-31 |
| 518 | 2013-04-02 | 731,389,440 | -50,000 | 45.22 | 1,617,423,423 | 2013-03-31 |
| 519 | 2013-03-18 | 731,439,440 | -10,000 | 45.22 | 1,617,423,423 | 2013-02-28 |
| 520 | 2013-03-06 | 731,449,440 | -70,000 | 45.22 | 1,617,423,423 | 2013-02-28 |
| 521 | 2013-03-05 | 731,519,440 | -600 | 45.23 | 1,617,423,423 | 2013-02-28 |
| 522 | 2013-03-04 | 731,520,040 | -105,800 | 45.23 | 1,617,423,423 | 2013-02-28 |
| 523 | 2013-02-27 | 731,625,840 | -16,800 | 45.23 | 1,617,423,423 | 2013-01-31 |
| 524 | 2013-02-26 | 731,642,640 | -160,000 | 45.24 | 1,617,423,423 | 2013-01-31 |
| 525 | 2013-02-25 | 731,802,640 | -1,000 | 45.24 | 1,617,423,423 | 2013-01-31 |
| 526 | 2013-02-22 | 731,803,640 | -105,625 | 45.25 | 1,617,423,423 | 2013-01-31 |
| 527 | 2013-02-18 | 731,909,265 | -10,000 | 45.25 | 1,617,423,423 | 2013-01-31 |
| 528 | 2013-02-08 | 731,919,265 | -108,000 | 45.25 | 1,617,423,423 | 2013-01-31 |
| 529 | 2013-02-07 | 732,027,265 | -5,000 | 45.26 | 1,617,423,423 | 2013-01-31 |
| 530 | 2013-02-06 | 732,032,265 | -11,000 | 45.26 | 1,617,423,423 | 2013-01-31 |
| 531 | 2013-02-05 | 732,043,265 | -36,000 | 45.26 | 1,617,423,423 | 2013-01-31 |
| 532 | 2013-02-04 | 732,079,265 | -221,000 | 45.26 | 1,617,423,423 | 2013-01-31 |
| 533 | 2013-01-31 | 732,300,265 | -30,000 | 45.28 | 1,617,423,423 | 2013-01-31 |
| 534 | 2013-01-29 | 732,330,265 | -80,000 | 45.28 | 1,617,423,423 | 2012-12-31 |
| 535 | 2013-01-28 | 732,410,265 | -80,000 | 45.28 | 1,617,423,423 | 2012-12-31 |
| 536 | 2013-01-25 | 732,490,265 | -50,000 | 45.29 | 1,617,423,423 | 2012-12-31 |
| 537 | 2013-01-24 | 732,540,265 | -30,000 | 45.29 | 1,617,423,423 | 2012-12-31 |
| 538 | 2013-01-22 | 732,570,265 | -9,446 | 45.29 | 1,617,423,423 | 2012-12-31 |
| 539 | 2013-01-21 | 732,579,711 | -10,000 | 45.29 | 1,617,423,423 | 2012-12-31 |
| 540 | 2013-01-17 | 732,589,711 | -50,000 | 45.29 | 1,617,423,423 | 2012-12-31 |
| 541 | 2013-01-15 | 732,639,711 | -12,000 | 45.30 | 1,617,423,423 | 2012-12-31 |
| 542 | 2013-01-09 | 732,651,711 | -30,000 | 45.30 | 1,617,423,423 | 2012-12-31 |
| 543 | 2013-01-07 | 732,681,711 | 12,000 | 45.30 | 1,617,423,423 | 2012-12-31 |
| 544 | 2012-12-31 | 732,669,711 | -31,022 | 45.30 | 1,617,423,423 | 2012-12-31 |
| 545 | 2012-12-21 | 732,700,733 | -600 | 45.30 | 1,617,423,423 | 2012-11-30 |
| 546 | 2012-12-19 | 732,701,333 | -390,000 | 45.30 | 1,617,423,423 | 2012-11-30 |
| 547 | 2012-12-18 | 733,091,333 | -20,000 | 45.32 | 1,617,423,423 | 2012-11-30 |
| 548 | 2012-12-17 | 733,111,333 | -10,000 | 45.33 | 1,617,423,423 | 2012-11-30 |
| 549 | 2012-12-14 | 733,121,333 | -30,000 | 45.33 | 1,617,423,423 | 2012-11-30 |
| 550 | 2012-12-12 | 733,151,333 | 5,445 | 45.33 | 1,617,423,423 | 2012-11-30 |
| 551 | 2012-12-11 | 733,145,888 | -18,000 | 45.33 | 1,617,423,423 | 2012-11-30 |
| 552 | 2012-12-10 | 733,163,888 | -178,290 | 45.33 | 1,617,423,423 | 2012-11-30 |
| 553 | 2012-12-04 | 733,342,178 | 1,210 | 45.34 | 1,617,423,423 | 2012-11-30 |
| 554 | 2012-12-03 | 733,340,968 | -20,000 | 45.34 | 1,617,423,423 | 2012-11-30 |
| 555 | 2012-11-30 | 733,360,968 | -100,000 | 45.34 | 1,617,423,423 | 2012-11-30 |
| 556 | 2012-11-22 | 733,460,968 | -5,000 | 45.35 | 1,617,423,423 | 2012-10-31 |
| 557 | 2012-11-21 | 733,465,968 | -3,000 | 45.35 | 1,617,423,423 | 2012-10-31 |
| 558 | 2012-11-19 | 733,468,968 | 2,000 | 45.35 | 1,617,423,423 | 2012-10-31 |
| 559 | 2012-11-16 | 733,466,968 | -249,000 | 45.35 | 1,617,423,423 | 2012-10-31 |
| 560 | 2012-11-09 | 733,715,968 | -100,000 | 45.36 | 1,617,423,423 | 2012-10-31 |
| 561 | 2012-11-08 | 733,815,968 | -210,000 | 45.37 | 1,617,423,423 | 2012-10-31 |
| 562 | 2012-11-06 | 734,025,968 | -200,000 | 45.38 | 1,617,423,423 | 2012-10-31 |
| 563 | 2012-11-05 | 734,225,968 | -200,000 | 45.39 | 1,617,423,423 | 2012-10-31 |
| 564 | 2012-11-02 | 734,425,968 | -400,000 | 45.41 | 1,617,423,423 | 2012-10-31 |
| 565 | 2012-11-01 | 734,825,968 | -90,000 | 45.43 | 1,617,423,423 | 2012-10-31 |
| 566 | 2012-10-31 | 734,915,968 | -6,000 | 45.44 | 1,617,423,423 | 2012-10-31 |
| 567 | 2012-10-18 | 734,921,968 | -90,000 | 45.44 | 1,617,423,423 | 2012-09-30 |
| 568 | 2012-10-17 | 735,011,968 | -1,200 | 45.44 | 1,617,423,423 | 2012-09-30 |
| 569 | 2012-10-16 | 735,013,168 | -100,000 | 45.44 | 1,617,423,423 | 2012-09-30 |
| 570 | 2012-10-15 | 735,113,168 | -2,000 | 45.45 | 1,617,423,423 | 2012-09-30 |
| 571 | 2012-10-11 | 735,115,168 | -12,000 | 45.45 | 1,617,423,423 | 2012-09-30 |
| 572 | 2012-10-04 | 735,127,168 | -10,000 | 45.45 | 1,617,423,423 | 2012-09-30 |
| 573 | 2012-09-26 | 735,137,168 | -100,000 | 45.45 | 1,617,423,423 | 2012-08-31 |
| 574 | 2012-09-24 | 735,237,168 | -600 | 45.46 | 1,617,423,423 | 2012-08-31 |
| 575 | 2012-09-12 | 735,237,768 | -4,000 | 45.46 | 1,617,423,423 | 2012-08-31 |
| 576 | 2012-09-07 | 735,241,768 | 200,000 | 45.46 | 1,617,423,423 | 2012-08-31 |
| 577 | 2012-09-05 | 735,041,768 | 1,000 | 45.45 | 1,617,423,423 | 2012-08-31 |
| 578 | 2012-08-13 | 735,040,768 | -3,000 | 45.45 | 1,617,423,423 | 2012-07-31 |
| 579 | 2012-08-08 | 735,043,768 | -12,000 | 45.45 | 1,617,423,423 | 2012-07-31 |
| 580 | 2012-08-06 | 735,055,768 | -32,000 | 45.45 | 1,617,423,423 | 2012-07-31 |
| 581 | 2012-08-01 | 735,087,768 | 22,000 | 45.45 | 1,617,423,423 | 2012-07-31 |
| 582 | 2012-07-16 | 735,065,768 | 850,000 | 45.45 | 1,617,423,423 | 2012-06-30 |
| 583 | 2012-07-06 | 734,215,768 | -6,000 | 45.39 | 1,617,423,423 | 2012-06-30 |
| 584 | 2012-04-18 | 734,221,768 | -7,000 | 45.39 | 1,617,423,423 | 2012-03-31 |
| 585 | 2012-04-16 | 734,228,768 | 10,000 | 45.39 | 1,617,423,423 | 2012-03-31 |
| 586 | 2012-04-13 | 734,218,768 | 4,000 | 45.39 | 1,617,423,423 | 2012-03-31 |
| 587 | 2012-03-27 | 734,214,768 | -17,533 | 45.39 | 1,617,423,423 | 2012-02-29 |
| 588 | 2012-03-06 | 734,232,301 | -30,000,000 | 45.40 | 1,617,423,423 | 2012-02-29 |
| 589 | 2012-02-28 | 764,232,301 | -2,000 | 47.25 | 1,617,423,423 | 2012-01-31 |
| 590 | 2012-02-24 | 764,234,301 | -2,000 | 47.25 | 1,617,423,423 | 2012-01-31 |
| 591 | 2012-02-06 | 764,236,301 | -2,000 | 47.25 | 1,617,423,423 | 2012-01-31 |
| 592 | 2012-01-26 | 764,238,301 | -3,000 | 47.25 | 1,617,423,423 | 2011-12-31 |
| 593 | 2012-01-19 | 764,241,301 | -4,000 | 47.25 | 1,617,423,423 | 2011-12-31 |
| 594 | 2012-01-17 | 764,245,301 | -4,000 | 47.25 | 1,617,423,423 | 2011-12-31 |
| 595 | 2012-01-16 | 764,249,301 | 20,000 | 47.25 | 1,617,423,423 | 2011-12-31 |
| 596 | 2012-01-03 | 764,229,301 | -3,446 | 47.25 | 1,617,423,423 | 2011-12-31 |
| 597 | 2011-11-29 | 764,232,747 | 10,000 | 47.25 | 1,617,423,423 | 2011-10-31 |
| 598 | 2011-11-16 | 764,222,747 | -34,468 | 47.25 | 1,617,423,423 | 2011-10-31 |
| 599 | 2011-11-04 | 764,257,215 | 6,000 | 47.25 | 1,617,423,423 | 2011-10-31 |
| 600 | 2011-10-26 | 764,251,215 | 2,000 | 47.25 | 1,617,423,423 | 2011-09-30 |
| 601 | 2011-09-23 | 764,249,215 | -1,000 | 47.25 | 1,617,423,423 | 2011-08-31 |
| 602 | 2011-07-29 | 764,250,215 | -80,000 | 47.25 | 1,617,423,423 | 2011-06-30 |
| 603 | 2011-07-22 | 764,330,215 | -20,000 | 47.26 | 1,617,423,423 | 2011-06-30 |
| 604 | 2011-07-08 | 764,350,215 | -6,000 | 47.26 | 1,617,423,423 | 2011-06-30 |
| 605 | 2011-07-05 | 764,356,215 | -4,600 | 47.26 | 1,617,423,423 | 2011-06-30 |
| 606 | 2011-06-17 | 764,360,815 | -20,000,000 | 47.26 | 1,617,423,423 | 2011-05-31 |
| 607 | 2011-06-16 | 784,360,815 | -30,000 | 48.49 | 1,617,423,423 | 2011-05-31 |
| 608 | 2011-06-01 | 784,390,815 | -1,200 | 48.50 | 1,617,423,423 | 2011-05-31 |
| 609 | 2011-05-25 | 784,392,015 | 25,828,875 | 48.50 | 1,617,423,423 | 2011-04-30 |
| 610 | 2011-05-20 | 758,563,140 | -1,200 | 46.90 | 1,617,423,423 | 2011-04-30 |
| 611 | 2011-04-18 | 758,564,340 | 2,000 | 46.90 | 1,617,423,423 | 2011-03-31 |
| 612 | 2011-04-12 | 758,562,340 | -600 | 46.90 | 1,617,423,423 | 2011-03-31 |
| 613 | 2011-04-08 | 758,562,940 | -1,200 | 46.90 | 1,617,423,423 | 2011-03-31 |
| 614 | 2011-04-06 | 758,564,140 | -698,000 | 46.90 | 1,617,423,423 | 2011-03-31 |
| 615 | 2011-04-01 | 759,262,140 | -103,000 | 46.94 | 1,617,423,423 | 2011-03-31 |
| 616 | 2011-03-25 | 759,365,140 | 5 | 46.95 | 1,617,423,423 | 2011-02-28 |
| 617 | 2011-03-24 | 759,365,135 | -83,787 | 46.95 | 1,617,423,423 | 2011-02-28 |
| 618 | 2011-03-18 | 759,448,922 | -25,000 | 46.95 | 1,617,423,423 | 2011-02-28 |
| 619 | 2011-03-10 | 759,473,922 | -250,000 | 46.96 | 1,617,423,423 | 2011-02-28 |
| 620 | 2011-02-28 | 759,723,922 | -629,000 | 46.97 | 1,617,423,423 | 2011-02-28 |
| 621 | 2011-02-23 | 760,352,922 | 10,000 | 47.01 | 1,617,423,423 | 2011-01-31 |
| 622 | 2011-02-18 | 760,342,922 | -32,000 | 47.01 | 1,617,423,423 | 2011-01-31 |
| 623 | 2011-02-16 | 760,374,922 | -3,000 | 47.01 | 1,617,423,423 | 2011-01-31 |
| 624 | 2011-02-15 | 760,377,922 | -80,000 | 47.01 | 1,617,423,423 | 2011-01-31 |
| 625 | 2011-02-07 | 760,457,922 | -50,000 | 47.02 | 1,617,423,423 | 2011-01-31 |
| 626 | 2011-02-02 | 760,507,922 | -15,000 | 47.02 | 1,617,423,423 | 2011-01-31 |
| 627 | 2011-02-01 | 760,522,922 | -10,000 | 47.02 | 1,617,423,423 | 2011-01-31 |
| 628 | 2011-01-31 | 760,532,922 | -10,000 | 47.02 | 1,617,423,423 | 2011-01-31 |
| 629 | 2011-01-24 | 760,542,922 | -3,000 | 47.02 | 1,617,423,423 | 2010-12-31 |
| 630 | 2011-01-21 | 760,545,922 | -200,000 | 47.02 | 1,617,423,423 | 2010-12-31 |
| 631 | 2011-01-19 | 760,745,922 | -60,000 | 47.03 | 1,617,423,423 | 2010-12-31 |
| 632 | 2011-01-14 | 760,805,922 | -4,000 | 47.04 | 1,617,423,423 | 2010-12-31 |
| 633 | 2011-01-06 | 760,809,922 | -3,000 | 47.04 | 1,617,423,423 | 2010-12-31 |
| 634 | 2011-01-05 | 760,812,922 | -20,000 | 47.04 | 1,617,423,423 | 2010-12-31 |
| 635 | 2010-12-30 | 760,832,922 | -267,125 | 47.04 | 1,617,423,423 | 2010-11-30 |
| 636 | 2010-12-29 | 761,100,047 | -30,828,875 | 47.06 | 1,617,423,423 | 2010-11-30 |
| 637 | 2010-12-24 | 791,928,922 | -2,000 | 48.96 | 1,617,423,423 | 2010-11-30 |
| 638 | 2010-12-23 | 791,930,922 | -30,000 | 48.96 | 1,617,423,423 | 2010-11-30 |
| 639 | 2010-12-22 | 791,960,922 | -900,000 | 48.96 | 1,617,423,423 | 2010-11-30 |
| 640 | 2010-12-20 | 792,860,922 | -20,000 | 49.02 | 1,617,423,423 | 2010-11-30 |
| 641 | 2010-12-16 | 792,880,922 | -7,000 | 49.02 | 1,617,423,423 | 2010-11-30 |
| 642 | 2010-12-15 | 792,887,922 | -30,000 | 49.02 | 1,617,423,423 | 2010-11-30 |
| 643 | 2010-12-06 | 792,917,922 | -56,000 | 49.02 | 1,617,423,423 | 2010-11-30 |
| 644 | 2010-12-03 | 792,973,922 | 1,000 | 49.03 | 1,617,423,423 | 2010-11-30 |
| 645 | 2010-12-02 | 792,972,922 | -150,000 | 49.03 | 1,617,423,423 | 2010-11-30 |
| 646 | 2010-11-25 | 793,122,922 | 1,000 | 49.04 | 1,617,423,423 | 2010-10-31 |
| 647 | 2010-11-18 | 793,121,922 | -50,000 | 49.04 | 1,617,423,423 | 2010-10-31 |
| 648 | 2010-11-12 | 793,171,922 | -12,000 | 49.04 | 1,617,423,423 | 2010-10-31 |
| 649 | 2010-11-11 | 793,183,922 | 100,000 | 49.04 | 1,617,423,423 | 2010-10-31 |
| 650 | 2010-11-10 | 793,083,922 | -105,600 | 49.03 | 1,617,423,423 | 2010-10-31 |
| 651 | 2010-11-08 | 793,189,522 | -940,000 | 49.04 | 1,617,423,423 | 2010-10-31 |
| 652 | 2010-11-05 | 794,129,522 | -20,000 | 49.10 | 1,617,423,423 | 2010-10-31 |
| 653 | 2010-10-13 | 794,149,522 | -8,000 | 49.10 | 1,617,423,423 | 2010-09-30 |
| 654 | 2010-09-28 | 794,157,522 | -4,825 | 49.10 | 1,617,423,423 | 2010-08-31 |
| 655 | 2010-09-24 | 794,162,347 | -50,000 | 49.10 | 1,617,423,423 | 2010-08-31 |
| 656 | 2010-09-21 | 794,212,347 | -50,000 | 49.10 | 1,617,423,423 | 2010-08-31 |
| 657 | 2010-09-13 | 794,262,347 | 3,000 | 49.11 | 1,617,423,423 | 2010-08-31 |
| 658 | 2010-09-08 | 794,259,347 | -40,000 | 49.11 | 1,617,423,423 | 2010-08-31 |
| 659 | 2010-09-06 | 794,299,347 | -3,876 | 49.11 | 1,617,423,423 | 2010-08-31 |
| 660 | 2010-08-13 | 794,303,223 | -26,000 | 49.11 | 1,617,423,423 | 2010-07-31 |
| 661 | 2010-07-30 | 794,329,223 | -11,000 | 49.11 | 1,617,423,423 | 2010-06-30 |
| 662 | 2010-07-29 | 794,340,223 | -4,825 | 49.11 | 1,617,423,423 | 2010-06-30 |
| 663 | 2010-06-11 | 794,345,048 | 20,000 | 49.11 | 1,617,423,423 | 2010-05-31 |
| 664 | 2010-06-04 | 794,325,048 | -200 | 49.11 | 1,617,423,423 | 2010-05-31 |
| 665 | 2010-05-12 | 794,325,248 | -22,000 | 49.11 | 1,617,423,423 | 2010-04-30 |
| 666 | 2010-04-23 | 794,347,248 | 10,000 | 49.11 | 1,617,423,423 | 2010-03-31 |
| 667 | 2010-03-03 | 794,337,248 | -90,000 | 49.11 | 1,617,423,423 | 2010-02-28 |
| 668 | 2010-02-09 | 794,427,248 | -1,000 | 49.12 | 1,617,423,423 | 2010-01-31 |
| 669 | 2010-02-04 | 794,428,248 | -21,000 | 49.12 | 1,617,423,423 | 2010-01-31 |
| 670 | 2010-01-20 | 794,449,248 | 20,000 | 49.12 | 1,617,423,423 | 2009-12-31 |
| 671 | 2010-01-11 | 794,429,248 | -3,600 | 49.12 | 1,617,423,423 | 2009-12-31 |
| 672 | 2010-01-08 | 794,432,848 | -67,234 | 49.12 | 1,617,423,423 | 2009-12-31 |
| 673 | 2010-01-06 | 794,500,082 | -4,800 | 49.12 | 1,617,423,423 | 2009-12-31 |
| 674 | 2010-01-05 | 794,504,882 | -2,000 | 49.12 | 1,617,423,423 | 2009-12-31 |
| 675 | 2009-12-21 | 794,506,882 | -10,000 | 49.12 | 1,617,423,423 | 2009-11-30 |
| 676 | 2009-12-08 | 794,516,882 | -10,000 | 49.12 | 1,617,423,423 | 2009-11-30 |
| 677 | 2009-12-07 | 794,526,882 | -2,000 | 49.12 | 1,617,423,423 | 2009-11-30 |
| 678 | 2009-11-26 | 794,528,882 | 10,000 | 49.12 | 1,617,423,423 | 2009-10-31 |
| 679 | 2009-11-25 | 794,518,882 | -80,000 | 49.12 | 1,617,423,423 | 2009-10-31 |
| 680 | 2009-10-29 | 794,598,882 | -20,000 | 49.13 | 1,617,423,423 | 2009-09-30 |
| 681 | 2009-10-22 | 794,618,882 | -4,800 | 49.13 | 1,617,423,423 | 2009-09-30 |
| 682 | 2009-10-09 | 794,623,682 | -178 | 49.13 | 1,617,423,423 | 2009-09-30 |
| 683 | 2009-08-28 | 794,623,860 | -4,000 | 49.13 | 1,617,423,423 | 2009-07-31 |
| 684 | 2009-08-27 | 794,627,860 | -110,000 | 49.13 | 1,617,423,423 | 2009-07-31 |
| 685 | 2009-08-21 | 794,737,860 | -797,600 | 49.14 | 1,617,423,423 | 2009-07-31 |
| 686 | 2009-08-11 | 795,535,460 | -2,000 | 49.19 | 1,617,423,423 | 2009-07-31 |
| 687 | 2009-07-27 | 795,537,460 | -1,200 | 49.19 | 1,617,423,423 | 2009-06-30 |
| 688 | 2009-07-06 | 795,538,660 | -50,000 | 49.19 | 1,617,423,423 | 2009-06-30 |
| 689 | 2009-06-29 | 795,588,660 | 84,000 | 49.19 | 1,617,423,423 | 2009-05-31 |
| 690 | 2009-06-22 | 795,504,660 | 5,000 | 49.18 | 1,617,423,423 | 2009-05-31 |
| 691 | 2009-06-18 | 795,499,660 | 500,000 | 49.18 | 1,617,423,423 | 2009-05-31 |
| 692 | 2009-05-26 | 794,999,660 | -100,000 | 49.15 | 1,617,423,423 | 2009-04-30 |
| 693 | 2009-05-21 | 795,099,660 | -50,000 | 49.16 | 1,617,423,423 | 2009-04-30 |
| 694 | 2009-05-19 | 795,149,660 | 3,000 | 49.16 | 1,617,423,423 | 2009-04-30 |
| 695 | 2009-05-15 | 795,146,660 | -48,000 | 49.16 | 1,617,423,423 | 2009-04-30 |
| 696 | 2009-05-14 | 795,194,660 | -120,000 | 49.16 | 1,617,423,423 | 2009-04-30 |
| 697 | 2009-04-17 | 795,314,660 | 500,000 | 49.17 | 1,617,423,423 | 2009-03-31 |
| 698 | 2009-03-30 | 794,814,660 | -61,000 | 49.14 | 1,617,423,423 | 2009-02-28 |
| 699 | 2009-03-03 | 794,875,660 | 50,000 | 49.14 | 1,617,423,423 | 2009-02-28 |
| 700 | 2009-02-11 | 794,825,660 | 50,000 | 49.14 | 1,617,423,423 | 2009-01-31 |
| 701 | 2009-01-16 | 794,775,660 | 100,000 | 49.14 | 1,617,423,423 | 2008-12-31 |
| 702 | 2008-12-17 | 794,675,660 | -10,000 | 49.13 | 1,617,423,423 | 2008-11-30 |
| 703 | 2008-11-26 | 794,685,660 | -40,000 | 49.13 | 1,617,423,423 | 2008-10-31 |
| 704 | 2008-11-24 | 794,725,660 | 2,000 | 49.14 | 1,617,423,423 | 2008-10-31 |
| 705 | 2008-11-03 | 794,723,660 | -100,000 | 49.14 | 1,617,423,423 | 2008-10-31 |
| 706 | 2008-10-30 | 794,823,660 | -320,000 | 49.14 | 1,617,423,423 | 2008-09-30 |
| 707 | 2008-10-15 | 795,143,660 | 20,000 | 49.16 | 1,617,423,423 | 2008-09-30 |
| 708 | 2008-10-13 | 795,123,660 | 5,000 | 49.16 | 1,617,423,423 | 2008-09-30 |
| 709 | 2008-10-02 | 795,118,660 | -1,000 | 49.16 | 1,617,423,423 | 2008-09-30 |
| 710 | 2008-09-01 | 795,119,660 | -25,000 | 49.16 | 1,617,423,423 | 2008-08-31 |
| 711 | 2008-08-25 | 795,144,660 | 1,000 | 49.16 | 1,617,423,423 | 2008-07-31 |
| 712 | 2008-08-07 | 795,143,660 | -10,000 | 49.16 | 1,617,423,423 | 2008-07-31 |
| 713 | 2008-07-29 | 795,153,660 | 480,000 | 49.16 | 1,617,423,423 | 2008-06-30 |
| 714 | 2008-07-18 | 794,673,660 | -3,000 | 49.13 | 1,617,423,423 | 2008-06-30 |
| 715 | 2008-06-02 | 794,676,660 | -1,548,000 | 49.13 | 1,617,423,423 | 2008-05-31 |
| 716 | 2008-05-19 | 796,224,660 | 50,000 | 49.23 | 1,617,423,423 | 2008-04-30 |
| 717 | 2008-04-23 | 796,174,660 | -30,000 | 49.22 | 1,617,423,423 | 2008-03-31 |
| 718 | 2008-04-22 | 796,204,660 | 300,000 | 49.23 | 1,617,423,423 | 2008-03-31 |
| 719 | 2008-04-16 | 795,904,660 | -10,000 | 49.21 | 1,617,423,423 | 2008-03-31 |
| 720 | 2008-04-15 | 795,914,660 | -336,000 | 49.21 | 1,617,423,423 | 2008-03-31 |
| 721 | 2008-04-08 | 796,250,660 | 6,000 | 49.23 | 1,617,423,423 | 2008-03-31 |
| 722 | 2008-03-25 | 796,244,660 | -21,000 | 49.23 | 1,617,423,423 | 2008-02-29 |
| 723 | 2008-03-11 | 796,265,660 | -10,000 | 49.23 | 1,617,423,423 | 2008-02-29 |
| 724 | 2008-03-06 | 796,275,660 | -3,000 | 49.23 | 1,617,423,423 | 2008-02-29 |
| 725 | 2008-02-20 | 796,278,660 | -81,000 | 49.23 | 1,617,423,423 | 2008-01-31 |
| 726 | 2008-01-25 | 796,359,660 | 120,000 | 49.24 | 1,617,423,423 | 2007-12-31 |
| 727 | 2008-01-22 | 796,239,660 | 17,000 | 49.23 | 1,617,423,423 | 2007-12-31 |
| 728 | 2008-01-15 | 796,222,660 | -12,000 | 49.23 | 1,617,423,423 | 2007-12-31 |
| 729 | 2008-01-10 | 796,234,660 | -6,890 | 49.23 | 1,617,423,423 | 2007-12-31 |
| 730 | 2008-01-09 | 796,241,550 | -5,000 | 49.23 | 1,617,423,423 | 2007-12-31 |
| 731 | 2008-01-02 | 796,246,550 | -5,000 | 49.23 | 1,617,423,423 | 2007-12-31 |
| 732 | 2007-12-24 | 796,251,550 | -2,000 | 49.23 | 1,617,423,423 | 2007-11-30 |
| 733 | 2007-12-19 | 796,253,550 | 300,000 | 49.23 | 1,617,423,423 | 2007-11-30 |
| 734 | 2007-11-29 | 795,953,550 | -200 | 49.21 | 1,617,423,423 | 2007-10-31 |
| 735 | 2007-11-28 | 795,953,750 | -4,000 | 49.21 | 1,617,423,423 | 2007-10-31 |
| 736 | 2007-11-21 | 795,957,750 | 80,000 | 49.21 | 1,617,423,423 | 2007-10-31 |
| 737 | 2007-11-15 | 795,877,750 | -2,000 | 49.21 | 1,617,423,423 | 2007-10-31 |
| 738 | 2007-11-12 | 795,879,750 | -12,000 | 49.21 | 1,617,423,423 | 2007-10-31 |
| 739 | 2007-11-07 | 795,891,750 | -20,000 | 49.21 | 1,617,423,423 | 2007-10-31 |
| 740 | 2007-10-29 | 795,911,750 | -2,000 | 49.21 | 1,617,423,423 | 2007-09-30 |
| 741 | 2007-10-23 | 795,913,750 | -3,000 | 49.21 | 1,617,423,423 | 2007-09-30 |
| 742 | 2007-10-18 | 795,916,750 | -3,000 | 49.21 | 1,617,423,423 | 2007-09-30 |
| 743 | 2007-10-02 | 795,919,750 | -25,000 | 49.21 | 1,617,423,423 | 2007-09-30 |
| 744 | 2007-09-21 | 795,944,750 | 589,000 | 49.21 | 1,617,423,423 | 2007-08-31 |
| 745 | 2007-09-19 | 795,355,750 | 15,000 | 49.17 | 1,617,423,423 | 2007-08-31 |
| 746 | 2007-09-14 | 795,340,750 | -8,200 | 49.17 | 1,617,423,423 | 2007-08-31 |
| 747 | 2007-09-13 | 795,348,950 | -8,000 | 49.17 | 1,617,423,423 | 2007-08-31 |
| 748 | 2007-09-11 | 795,356,950 | -30,000 | 49.17 | 1,617,423,423 | 2007-08-31 |
| 749 | 2007-09-10 | 795,386,950 | -15,000 | 49.18 | 1,617,423,423 | 2007-08-31 |
| 750 | 2007-08-20 | 795,401,950 | -16,000 | 49.18 | 1,617,423,423 | 2007-07-31 |
| 751 | 2007-08-16 | 795,417,950 | -22,000 | 49.18 | 1,617,423,423 | 2007-07-31 |
| 752 | 2007-08-15 | 795,439,950 | -2,400 | 49.18 | 1,617,423,423 | 2007-07-31 |
| 753 | 2007-08-07 | 795,442,350 | -8,000 | 49.18 | 1,617,423,423 | 2007-07-31 |
| 754 | 2007-07-30 | 795,450,350 | -10,000 | 49.18 | 1,617,423,423 | 2007-06-30 |
| 755 | 2007-07-24 | 795,460,350 | -1,000 | 49.18 | 1,617,423,423 | 2007-06-30 |
| 756 | 2007-07-16 | 795,461,350 | 30,000 | 49.18 | 1,617,423,423 | 2007-06-30 |
| 757 | 2007-07-13 | 795,431,350 | -11,000 | 49.18 | 1,617,423,423 | 2007-06-30 |
| 758 | 2007-06-27 | 795,442,350 | -600 | 49.18 | 1,617,423,423 | 2007-05-31 |
Webb-site Database - Powered By Linux Group