LAI SUN GARMENT (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190    1987-03-12  1987-03-13
HK Main 00375  1987-03-13  1987-11-26  1987-12-03
HK Main 00191  1987-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.680 2026-02-03
2 2026-02-04 0.680 2026-02-02
3 2026-01-30 1,099,407 40,000 0.12 23 883,373,901 802,567 0.730 2026-01-28
4 2025-10-23 1,059,407 -15,488 0.12 23 883,373,901 635,644 0.600 2025-10-21
5 2025-08-13 1,074,895 -1,191,199 0.12 24 883,373,901 601,941 0.560 2025-08-11
6 2025-07-07 2,266,094 -600 0.26 25 883,373,901 1,291,674 0.570 2025-07-03
7 2024-05-27 2,266,694 124,000 0.26 26 883,373,901 1,518,685 0.670 2024-05-23
8 2024-01-08 2,142,694 -200 0.24 26 883,373,901 2,056,986 0.960 2024-01-04
9 2024-01-05 2,142,894 200 0.24 27 883,373,901 2,035,749 0.950 2024-01-03
10 2023-10-06 2,142,694 -14,812 0.24 26 883,373,901 2,249,829 1.050 2023-10-04
11 2023-10-04 2,157,506 -142,000 0.24 27 883,373,901 2,330,106 1.080 2023-09-29
12 2023-06-29 2,299,506 46,915 0.26 27 883,373,901 3,242,303 1.410 2023-06-27
13 2023-05-19 2,252,591 -140,000 0.25 27 883,373,901 3,491,516 1.550 2023-05-17
14 2023-05-03 2,392,591 -50,000 0.27 27 883,373,901 3,612,812 1.510 2023-04-28
15 2023-04-11 2,442,591 724 0.28 28 883,373,901 3,663,887 1.500 2023-04-04
16 2023-02-17 2,441,867 100,000 0.28 28 883,373,901 3,809,313 1.560 2023-02-15
17 2023-02-10 2,341,867 20,000 0.27 28 883,373,901 3,676,731 1.570 2023-02-08
18 2023-01-27 2,321,867 -800 0.26 27 883,373,901 3,807,862 1.640 2023-01-20
19 2023-01-10 2,322,667 30,000 0.26 28 883,373,901 3,716,267 1.600 2023-01-06
20 2023-01-03 2,292,667 393,371 0.26 28 883,373,901 3,714,121 1.620 2022-12-29
21 2022-11-29 1,899,296 -60,000 0.32 28 588,915,934 3,095,852 1.630 2022-11-25
22 2022-11-25 1,959,296 1,000 0.33 28 588,915,934 3,272,024 1.670 2022-11-23
23 2022-11-23 1,958,296 600 0.33 28 588,915,934 3,289,937 1.680 2022-11-21
24 2022-11-18 1,957,696 20,000 0.33 28 588,915,934 3,230,198 1.650 2022-11-16
25 2022-11-17 1,937,696 61,000 0.33 27 588,915,934 3,623,492 1.870 2022-11-15
26 2022-11-16 1,876,696 -20,000 0.32 27 588,915,934 3,321,752 1.770 2022-11-14
27 2022-11-15 1,896,696 -30,000 0.32 27 588,915,934 4,400,335 2.320 2022-11-11
28 2022-10-31 1,926,696 -3,000 0.33 27 588,915,934 6,473,699 3.360 2022-10-27
29 2022-06-08 1,929,696 53,336 0.33 28 588,915,934 7,757,378 4.020 2022-06-06
30 2022-03-11 1,876,360 -4,000 0.32 28 588,915,934 6,698,605 3.570 2022-03-09
31 2022-03-07 1,880,360 6,250 0.32 29 588,915,934 6,731,689 3.580 2022-03-03
32 2022-01-25 1,874,110 -2,320 0.32 29 588,915,934 7,140,359 3.810 2022-01-21
33 2021-08-13 1,876,430 65,000 0.32 30 588,915,934 8,744,164 4.660 2021-08-11
34 2021-08-11 1,811,430 -20,000 0.31 31 588,915,934 7,970,292 4.400 2021-08-09
35 2021-08-05 1,831,430 -1,296 0.31 31 588,915,934 6,831,234 3.730 2021-08-03
36 2021-08-03 1,832,726 197,066 0.31 32 588,915,934 6,286,250 3.430 2021-07-30
37 2021-08-02 1,635,660 394,666 0.28 33 588,915,934 5,970,159 3.650 2021-07-29
38 2021-07-28 1,240,994 -14,000 0.32 30 392,610,623 4,455,168 3.590 2021-07-26
39 2021-07-27 1,254,994 14,000 0.32 31 392,610,623 4,643,478 3.700 2021-07-23
40 2021-07-21 1,240,994 -40,600 0.32 30 392,610,623 4,281,429 3.450 2021-07-19
41 2021-07-14 1,281,594 -6,000 0.33 31 392,610,623 6,151,651 4.800 2021-07-12
42 2021-06-30 1,287,594 -40,000 0.33 31 392,610,623 6,566,729 5.100 2021-06-28
43 2021-06-29 1,327,594 -8,000 0.34 31 392,610,623 6,770,729 5.100 2021-06-25
44 2021-06-25 1,335,594 -34,000 0.34 32 392,610,623 8,120,412 6.080 2021-06-23
45 2021-06-24 1,369,594 -49,000 0.35 31 392,610,623 8,491,483 6.200 2021-06-22
46 2021-06-23 1,418,594 -201,000 0.36 31 392,610,623 8,965,514 6.320 2021-06-21
47 2021-06-22 1,619,594 -20,882 0.41 32 392,610,623 10,122,463 6.250 2021-06-18
48 2021-06-21 1,640,476 20,882 0.42 33 392,610,623 10,334,999 6.300 2021-06-17
49 2021-06-18 1,619,594 -4,000 0.41 32 392,610,623 9,976,699 6.160 2021-06-16
50 2021-06-17 1,623,594 -5,000 0.41 32 392,610,623 9,579,205 5.900 2021-06-15
51 2021-05-25 1,628,594 800 0.41 31 392,610,623 8,957,267 5.500 2021-05-21
52 2021-04-22 1,627,794 -5,000 0.41 30 392,610,623 9,538,873 5.860 2021-04-20
53 2021-02-18 1,632,794 2,000 0.42 30 392,610,623 9,764,108 5.980 2021-02-16
54 2020-12-08 1,630,794 5,000 0.42 29 392,610,623 10,029,383 6.150 2020-12-04
55 2020-10-27 1,625,794 2,320 0.41 29 392,610,623 12,681,193 7.800 2020-10-22
56 2020-08-04 1,623,474 -240 0.41 28 392,610,623 13,117,670 8.080 2020-07-31
57 2020-04-24 1,623,714 4,000 0.42 29 388,482,959 13,314,455 8.200 2020-04-22
58 2020-02-13 1,619,714 1,093 0.42 28 388,482,959 15,209,114 9.390 2020-02-11
59 2020-01-13 1,618,621 -5,000 0.42 28 386,879,622 16,024,348 9.900 2020-01-09
60 2019-12-13 1,623,621 -2,000 0.42 28 386,879,622 16,658,351 10.26 2019-12-11
61 2019-12-09 1,625,621 -2,000 0.42 29 386,879,622 15,622,218 9.610 2019-12-05
62 2019-09-27 1,627,621 665,584 0.42 29 386,879,622 14,290,512 8.780 2019-09-25
63 2019-09-12 962,037 -2,000 0.25 29 386,879,622 8,716,055 9.060 2019-09-10
64 2019-08-08 964,037 128,549 0.25 30 386,879,622 8,705,254 9.030 2019-08-06
65 2019-06-04 835,488 240 0.22 29 386,790,422 9,240,497 11.06 2019-05-31
66 2019-02-14 835,248 -3,000,000 0.22 28 386,604,822 10,390,485 12.44 2019-02-12
67 2019-02-13 3,835,248 992 0.99 28 386,604,822 47,480,370 12.38 2019-02-11
68 2019-01-23 3,834,256 1 1.00 28 385,137,657 42,866,982 11.18 2019-01-21
69 2019-01-21 3,834,255 -12,870 1.00 27 385,137,657 43,633,822 11.38 2019-01-17
70 2018-12-17 3,847,125 -8,000 1.00 28 385,137,657 43,472,513 11.30 2018-12-13
71 2018-11-23 3,855,125 -1,000 1.00 29 385,137,657 45,027,860 11.68 2018-11-21
72 2018-11-16 3,856,125 -1,000 1.00 29 385,137,657 42,417,375 11.00 2018-11-14
73 2018-09-12 3,857,125 2,000 1.00 29 385,137,657 38,956,963 10.10 2018-09-10
74 2018-07-03 3,855,125 -60,930 1.00 29 385,137,657 43,948,425 11.40 2018-06-28
75 2018-04-17 3,916,055 -46,000 1.02 30 385,137,657 47,932,513 12.24 2018-04-13
76 2018-01-30 3,962,055 17,684 1.03 30 385,137,657 59,430,825 15.00 2018-01-26
77 2017-11-13 3,944,371 -261 1.03 30 383,170,448 53,485,671 13.56 2017-11-09
78 2017-10-13 3,944,632 -8,000 1.03 31 381,966,848 63,350,790 16.06 2017-10-11
79 2017-09-20 3,952,632 -20,882 1.03 32 381,966,848 71,147,376 18.00 2017-09-18
80 2017-08-22 3,973,514 -45,606 1.04 33 381,966,848 58,092,775 14.62 2017-08-18
81 2017-08-21 4,019,120 -12,000 1.05 34 381,966,848 61,171,006 15.22 2017-08-17
82 2017-08-18 4,031,120 -4,000 1.06 34 381,966,848 62,885,472 15.60 2017-08-16
83 2017-08-16 4,035,120 -16,140,500 1.06 35 381,966,848 12,589,574 3.120 2017-08-14
84 2017-08-11 20,175,620 -20,000 1.06 35 1,909,834,241 70,009,401 3.470 2017-08-09
85 2017-08-07 20,195,620 -46,403 1.06 36 1,909,834,241 71,492,495 3.540 2017-08-03
86 2017-08-04 20,242,023 -100,000 1.06 36 1,909,834,241 70,847,081 3.500 2017-08-02
87 2017-07-24 20,342,023 -180,000 1.07 36 1,909,834,241 68,145,777 3.350 2017-07-20
88 2017-07-21 20,522,023 300,000 1.07 36 1,909,834,241 68,543,557 3.340 2017-07-19
89 2017-07-14 20,222,023 -20,000 1.06 36 1,909,834,241 61,879,390 3.060 2017-07-12
90 2017-07-13 20,242,023 -50,000 1.06 36 1,909,834,241 61,535,750 3.040 2017-07-11
91 2017-07-12 20,292,023 -100,000 1.06 36 1,909,834,241 59,658,548 2.940 2017-07-10
92 2017-07-10 20,392,023 -70,000 1.07 36 1,909,834,241 62,399,590 3.060 2017-07-06
93 2017-07-04 20,462,023 -30,000 1.07 36 1,909,834,241 65,069,233 3.180 2017-06-30
94 2017-06-30 20,492,023 -50,000 1.07 36 1,909,834,241 64,754,793 3.160 2017-06-28
95 2017-06-29 20,542,023 -50,000 1.08 36 1,909,834,241 66,350,734 3.230 2017-06-27
96 2017-06-28 20,592,023 -5,000 1.08 36 1,909,602,241 64,864,872 3.150 2017-06-26
97 2017-06-26 20,597,023 -196,880 1.08 36 1,909,602,241 67,764,206 3.290 2017-06-22
98 2017-06-23 20,793,903 -300,000 1.09 35 1,909,602,241 70,283,392 3.380 2017-06-21
99 2017-06-22 21,093,903 -440,000 1.10 35 1,909,602,241 66,445,794 3.150 2017-06-20
100 2017-06-21 21,533,903 -120,000 1.13 35 1,909,602,241 64,601,709 3.000 2017-06-19
101 2017-06-20 21,653,903 -10,000 1.13 35 1,909,602,241 64,745,170 2.990 2017-06-16
102 2017-06-19 21,663,903 -100,000 1.13 35 1,909,602,241 64,341,792 2.970 2017-06-15
103 2017-06-16 21,763,903 -115,000 1.14 35 1,909,602,241 62,680,041 2.880 2017-06-14
104 2017-06-14 21,878,903 -100,000 1.15 35 1,909,602,241 59,510,616 2.720 2017-06-12
105 2017-06-12 21,978,903 -200,000 1.15 35 1,909,602,241 59,562,827 2.710 2017-06-08
106 2017-06-08 22,178,903 -20,000 1.16 35 1,909,602,241 57,886,937 2.610 2017-06-06
107 2017-06-07 22,198,903 -60,000 1.16 35 1,909,602,241 54,609,301 2.460 2017-06-05
108 2017-06-06 22,258,903 10 1.17 35 1,909,602,241 54,534,312 2.450 2017-06-02
109 2017-06-05 22,258,893 -40,000 1.17 34 1,909,602,241 54,311,699 2.440 2017-06-01
110 2017-05-31 22,298,893 -50,000 1.17 35 1,909,602,241 48,611,587 2.180 2017-05-26
111 2017-05-22 22,348,893 -40,000 1.17 35 1,910,372,241 53,413,854 2.390 2017-05-18
112 2017-05-19 22,388,893 -80,000 1.17 35 1,910,372,241 51,494,454 2.300 2017-05-17
113 2017-05-18 22,468,893 -40,000 1.18 35 1,910,372,241 51,229,076 2.280 2017-05-16
114 2017-05-17 22,508,893 -30,000 1.18 35 1,910,372,241 50,194,831 2.230 2017-05-15
115 2017-05-16 22,538,893 -30,000 1.18 35 1,910,372,241 50,036,342 2.220 2017-05-12
116 2017-05-12 22,568,893 -120,000 1.18 35 1,910,372,241 49,651,565 2.200 2017-05-10
117 2017-05-11 22,688,893 -787,160 1.19 35 1,910,372,241 49,234,898 2.170 2017-05-09
118 2017-05-02 23,476,053 610,000 1.23 35 1,910,372,241 52,116,838 2.220 2017-04-27
119 2017-04-28 22,866,053 -42,720 1.20 34 1,910,372,241 50,533,977 2.210 2017-04-26
120 2017-04-27 22,908,773 -30,000 1.20 34 1,910,372,241 50,399,301 2.200 2017-04-25
121 2017-04-25 22,938,773 -7,000 1.20 34 1,910,372,241 47,024,485 2.050 2017-04-21
122 2017-03-30 22,945,773 -80,000 1.20 35 1,910,372,241 46,809,377 2.040 2017-03-28
123 2017-03-27 23,025,773 -30,000 1.21 35 1,910,372,241 47,202,835 2.050 2017-03-23
124 2017-03-23 23,055,773 -100,000 1.21 35 1,910,372,241 46,342,104 2.010 2017-03-21
125 2017-03-22 23,155,773 -15,000 1.21 35 1,910,372,241 46,543,104 2.010 2017-03-20
126 2017-03-07 23,170,773 -100,000 1.21 35 1,910,372,241 46,109,838 1.990 2017-03-03
127 2017-03-06 23,270,773 -85,000 1.22 35 1,910,372,241 45,145,300 1.940 2017-03-02
128 2017-03-03 23,355,773 85,000 1.22 36 1,910,372,241 45,310,200 1.940 2017-03-01
129 2017-03-01 23,270,773 -40,000 1.22 35 1,910,372,241 44,912,592 1.930 2017-02-27
130 2017-02-23 23,310,773 -50,000 1.22 35 1,910,372,241 42,891,822 1.840 2017-02-21
131 2017-02-17 23,360,773 -300,000 1.22 35 1,910,372,241 40,881,353 1.750 2017-02-15
132 2017-02-13 23,660,773 -50,000 1.24 35 1,910,372,241 39,986,706 1.690 2017-02-09
133 2017-02-10 23,710,773 -50,000 1.24 35 1,910,372,241 39,596,991 1.670 2017-02-08
134 2017-02-01 23,760,773 16,476 1.24 35 1,910,372,241 39,442,883 1.660 2017-01-25
135 2017-01-13 23,744,297 -53,120 1.25 35 1,902,304,589 39,178,090 1.650 2017-01-11
136 2016-12-23 23,797,417 53,120 1.25 36 1,902,304,589 38,075,867 1.600 2016-12-21
137 2016-12-16 23,744,297 1,000 1.25 35 1,902,304,589 37,515,989 1.580 2016-12-14
138 2016-12-05 23,743,297 72,808 1.25 35 1,902,304,589 36,802,110 1.550 2016-12-01
139 2016-11-09 23,670,489 -10,000 1.24 35 1,902,304,589 36,689,258 1.550 2016-11-07
140 2016-09-23 23,680,489 -500,000 1.25 35 1,894,292,478 40,020,026 1.690 2016-09-21
141 2016-09-09 24,180,489 -60,000 1.28 35 1,894,292,478 41,590,441 1.720 2016-09-07
142 2016-09-08 24,240,489 -90,000 1.28 36 1,894,292,478 41,693,641 1.720 2016-09-06
143 2016-09-07 24,330,489 -143,840 1.28 36 1,894,292,478 40,388,612 1.660 2016-09-05
144 2016-09-06 24,474,329 -100,000 1.29 37 1,894,292,478 37,935,210 1.550 2016-09-02
145 2016-09-02 24,574,329 -70,000 1.30 37 1,894,292,478 36,861,494 1.500 2016-08-31
146 2016-09-01 24,644,329 -168,120 1.30 38 1,894,292,478 36,227,164 1.470 2016-08-30
147 2016-08-29 24,812,449 876,589 1.31 39 1,894,292,478 33,496,806 1.350 2016-08-25
148 2016-07-26 23,935,860 -80,000 1.26 39 1,894,292,478 31,595,335 1.320 2016-07-22
149 2016-07-25 24,015,860 -90,400 1.27 39 1,894,292,478 32,181,252 1.340 2016-07-21
150 2016-07-22 24,106,260 -20,000 1.27 40 1,894,292,478 30,614,950 1.270 2016-07-20
151 2016-07-20 24,126,260 -80,000 1.27 41 1,894,292,478 29,675,300 1.230 2016-07-18
152 2016-07-15 24,206,260 -89,120 1.28 41 1,894,292,478 27,837,199 1.150 2016-07-13
153 2016-07-08 24,295,380 -381,000 1.28 42 1,894,292,478 24,781,288 1.020 2016-07-06
154 2016-07-05 24,676,380 -100,000 1.30 43 1,894,292,478 24,676,380 1.000 2016-06-30
155 2016-03-29 24,776,380 -10,000 1.31 43 1,894,292,478 24,280,852 0.980 2016-03-23
156 2016-03-03 24,786,380 1,495,720 1.31 43 1,894,292,478 23,299,197 0.940 2016-03-01
157 2016-02-04 23,290,660 -104,000 1.23 43 1,894,292,478 19,098,341 0.820 2016-02-02
158 2016-01-29 23,394,660 16,152 1.24 44 1,894,292,478 18,949,675 0.810 2016-01-27
159 2016-01-08 23,378,508 -100,000 1.24 44 1,891,763,427 19,170,377 0.820 2016-01-06
160 2015-12-16 23,478,508 84,000 1.24 44 1,891,763,427 19,487,162 0.830 2015-12-14
161 2015-12-15 23,394,508 50,000 1.24 44 1,891,763,427 19,417,442 0.830 2015-12-11
162 2015-12-11 23,344,508 85,000 1.23 44 1,891,763,427 19,375,942 0.830 2015-12-09
163 2015-12-08 23,259,508 150,000 1.23 44 1,891,763,427 20,003,177 0.860 2015-12-04
164 2015-12-03 23,109,508 120,000 1.22 43 1,891,763,427 20,336,367 0.880 2015-12-01
165 2015-12-02 22,989,508 317,000 1.22 42 1,891,763,427 19,541,082 0.850 2015-11-30
166 2015-11-30 22,672,508 -6,000 1.20 41 1,891,763,427 19,498,357 0.860 2015-11-26
167 2015-11-27 22,678,508 6,000 1.20 42 1,891,763,427 19,049,947 0.840 2015-11-25
168 2015-10-09 22,672,508 50,000 1.20 41 1,891,763,427 20,631,982 0.910 2015-10-07
169 2015-09-10 22,622,508 -20,000 1.20 40 1,891,763,427 19,455,357 0.860 2015-09-08
170 2015-07-15 22,642,508 36,000 1.20 40 1,891,763,427 23,321,783 1.030 2015-07-13
171 2015-06-29 22,606,508 -80,000 1.19 40 1,891,763,427 28,258,135 1.250 2015-06-25
172 2015-06-23 22,686,508 -482,000 1.20 40 1,891,763,427 26,996,945 1.190 2015-06-19
173 2015-06-11 23,168,508 -28,000 1.22 40 1,891,763,427 28,497,265 1.230 2015-06-09
174 2015-06-04 23,196,508 466,000 1.23 40 1,891,763,427 30,851,356 1.330 2015-06-02
175 2015-04-30 22,730,508 -61,000 1.21 40 1,881,013,427 28,867,745 1.270 2015-04-28
176 2015-04-27 22,791,508 20,000 1.21 42 1,881,013,427 26,438,149 1.160 2015-04-23
177 2015-04-21 22,771,508 129,000 1.21 42 1,881,013,427 25,731,804 1.130 2015-04-17
178 2015-04-02 22,642,508 50,000 1.20 42 1,881,013,427 22,189,658 0.980 2015-03-31
179 2015-03-23 22,592,508 -50,000 1.20 41 1,881,013,427 22,592,508 1.000 2015-03-19
180 2015-03-20 22,642,508 100,000 1.20 42 1,881,013,427 22,642,508 1.000 2015-03-18
181 2015-03-17 22,542,508 -200,000 1.20 40 1,881,013,427 22,542,508 1.000 2015-03-13
182 2015-03-11 22,742,508 200,000 1.21 41 1,881,013,427 22,742,508 1.000 2015-03-09
183 2015-02-06 22,542,508 75,120 1.20 40 1,881,013,427 23,218,783 1.030 2015-02-04
184 2015-01-30 22,467,388 15,516 1.19 39 1,881,013,427 22,467,388 1.000 2015-01-28
185 2014-12-22 22,451,872 288,406 1.20 39 1,876,211,167 22,227,353 0.990 2014-12-18
186 2014-12-12 22,163,466 -60,000 1.18 38 1,876,211,167 22,385,101 1.010 2014-12-10
187 2014-12-11 22,223,466 60,000 1.18 39 1,876,211,167 22,223,466 1.000 2014-12-09
188 2014-12-05 22,163,466 10,000 1.18 38 1,876,211,167 23,271,639 1.050 2014-12-03
189 2014-12-01 22,153,466 75,000 1.18 37 1,876,211,167 23,704,209 1.070 2014-11-27
190 2014-11-20 22,078,466 70,000 1.18 37 1,876,211,167 24,507,097 1.110 2014-11-18
191 2014-11-14 22,008,466 180,000 1.17 36 1,876,211,167 24,429,397 1.110 2014-11-12
192 2014-11-03 21,828,466 -40,000 1.16 36 1,876,211,167 24,884,451 1.140 2014-10-30
193 2014-09-24 21,868,466 16,000 1.17 36 1,876,211,167 25,148,736 1.150 2014-09-22
194 2014-07-14 21,852,466 80,000 1.16 36 1,876,211,167 23,600,663 1.080 2014-07-10
195 2014-07-07 21,772,466 -100,000 1.16 35 1,876,211,167 23,514,263 1.080 2014-07-03
196 2014-05-27 21,872,466 -18,880 1.17 35 1,876,211,167 24,497,162 1.120 2014-05-23
197 2014-05-23 21,891,346 -2,000 1.17 36 1,876,211,167 23,642,654 1.080 2014-05-21
198 2014-05-13 21,893,346 20,000 1.17 36 1,876,211,167 23,425,880 1.070 2014-05-09
199 2014-04-15 21,873,346 9,000,000 1.17 35 1,876,211,167 24,498,148 1.120 2014-04-11
200 2014-02-07 12,873,346 1,592,221 0.69 35 1,876,211,167 15,576,749 1.210 2014-02-05
201 2014-02-05 11,281,125 -80,000 0.70 32 1,617,423,423 13,875,784 1.230 2014-01-30
202 2014-02-04 11,361,125 -20,000 0.70 32 1,617,423,423 13,292,516 1.170 2014-01-28
203 2014-01-22 11,381,125 -3,000 0.70 33 1,617,423,423 12,633,049 1.110 2014-01-20
204 2014-01-16 11,384,125 -402,000 0.70 33 1,617,423,423 13,091,744 1.150 2014-01-14
205 2014-01-02 11,786,125 -420,000 0.73 34 1,617,423,423 14,732,656 1.250 2013-12-27
206 2013-12-30 12,206,125 230,000 0.75 35 1,617,423,423 14,525,289 1.190 2013-12-24
207 2013-12-27 11,976,125 -6,000 0.74 34 1,617,423,423 14,610,873 1.220 2013-12-20
208 2013-12-23 11,982,125 -15,000 0.74 34 1,617,423,423 14,857,835 1.240 2013-12-19
209 2013-12-20 11,997,125 -23,000 0.74 35 1,617,423,423 14,756,464 1.230 2013-12-18
210 2013-12-19 12,020,125 7,000 0.74 34 1,617,423,423 15,265,559 1.270 2013-12-17
211 2013-12-18 12,013,125 27,000 0.74 33 1,617,423,423 14,415,750 1.200 2013-12-16
212 2013-12-17 11,986,125 -400,000 0.74 33 1,617,423,423 16,660,714 1.390 2013-12-13
213 2013-06-17 12,386,125 -7,000 0.77 33 1,617,423,423 17,340,575 1.400 2013-06-13
214 2013-06-10 12,393,125 7,000 0.77 34 1,617,423,423 17,846,100 1.440 2013-06-06
215 2013-05-10 12,386,125 146,000 0.77 33 1,617,423,423 19,322,355 1.560 2013-05-08
216 2013-04-10 12,240,125 16,000 0.76 33 1,617,423,423 17,748,181 1.450 2013-04-08
217 2013-03-20 12,224,125 108,000 0.76 33 1,617,423,423 18,336,188 1.500 2013-03-18
218 2013-03-14 12,116,125 34,000 0.75 32 1,617,423,423 20,597,413 1.700 2013-03-12
219 2013-02-18 12,082,125 -58,000 0.75 32 1,617,423,423 22,472,753 1.860 2013-02-14
220 2013-02-06 12,140,125 219,000 0.75 32 1,617,423,423 22,944,836 1.890 2013-02-04
221 2013-02-05 11,921,125 -100,000 0.74 31 1,617,423,423 22,411,715 1.880 2013-02-01
222 2013-01-30 12,021,125 6,000 0.74 31 1,617,423,423 19,474,223 1.620 2013-01-28
223 2013-01-28 12,015,125 -188,000 0.74 30 1,617,423,423 18,142,839 1.510 2013-01-24
224 2013-01-25 12,203,125 -31,000 0.75 31 1,617,423,423 18,304,688 1.500 2013-01-23
225 2013-01-23 12,234,125 -20,000 0.76 31 1,617,423,423 17,250,116 1.410 2013-01-21
226 2013-01-14 12,254,125 -30,000 0.76 31 1,617,423,423 17,278,316 1.410 2013-01-10
227 2013-01-11 12,284,125 -80,000 0.76 31 1,617,423,423 16,829,251 1.370 2013-01-09
228 2013-01-10 12,364,125 10,000 0.76 31 1,617,423,423 16,691,569 1.350 2013-01-08
229 2013-01-07 12,354,125 -30,000 0.76 30 1,617,423,423 16,430,986 1.330 2013-01-03
230 2013-01-04 12,384,125 -10,000 0.77 31 1,617,423,423 16,718,569 1.350 2013-01-02
231 2012-12-28 12,394,125 -48,000 0.77 30 1,617,423,423 16,112,363 1.300 2012-12-24
232 2012-12-21 12,442,125 48,000 0.77 31 1,617,423,423 16,672,448 1.340 2012-12-19
233 2012-12-19 12,394,125 -40,000 0.77 30 1,617,423,423 15,988,421 1.290 2012-12-17
234 2012-12-17 12,434,125 -40,000 0.77 31 1,617,423,423 16,537,386 1.330 2012-12-13
235 2012-12-14 12,474,125 40,000 0.77 31 1,617,423,423 16,216,363 1.300 2012-12-12
236 2012-12-13 12,434,125 1,502,000 0.77 30 1,617,423,423 15,791,339 1.270 2012-12-11
237 2012-12-10 10,932,125 -40,000 0.68 30 1,617,423,423 13,774,478 1.260 2012-12-06
238 2012-12-05 10,972,125 -40,000 0.68 30 1,617,423,423 13,385,993 1.220 2012-12-03
239 2012-12-04 11,012,125 -100,000 0.68 30 1,617,423,423 13,104,429 1.190 2012-11-30
240 2012-11-15 11,112,125 50,000 0.69 30 1,617,423,423 12,001,095 1.080 2012-11-13
241 2012-11-06 11,062,125 -47,000 0.68 30 1,617,423,423 11,172,746 1.010 2012-11-02
242 2012-11-05 11,109,125 -10,000 0.69 30 1,617,423,423 11,331,308 1.020 2012-11-01
243 2012-10-05 11,119,125 -100,000 0.69 31 1,617,423,423 10,451,978 0.940 2012-10-03
244 2012-09-20 11,219,125 -100,000 0.69 31 1,617,423,423 9,087,491 0.810 2012-09-18
245 2012-09-07 11,319,125 -200,000 0.70 32 1,617,423,423 9,055,300 0.800 2012-09-05
246 2012-08-30 11,519,125 -60,000 0.71 33 1,617,423,423 9,215,300 0.800 2012-08-28
247 2012-08-10 11,579,125 -25,000 0.72 33 1,617,423,423 9,379,091 0.810 2012-08-08
248 2012-08-01 11,604,125 -260,000 0.72 33 1,617,423,423 9,399,341 0.810 2012-07-30
249 2012-07-25 11,864,125 -20,000 0.73 34 1,617,423,423 8,898,094 0.750 2012-07-23
250 2012-07-24 11,884,125 60,000 0.73 34 1,617,423,423 9,150,776 0.770 2012-07-20
251 2012-07-20 11,824,125 -1,000 0.73 33 1,617,423,423 8,749,853 0.740 2012-07-18
252 2012-07-18 11,825,125 -60,000 0.73 33 1,617,423,423 8,987,095 0.760 2012-07-16
253 2012-07-16 11,885,125 -50,000 0.73 33 1,617,423,423 9,151,546 0.770 2012-07-12
254 2012-05-25 11,935,125 180,000 0.74 33 1,617,423,423 7,041,724 0.590 2012-05-23
255 2012-04-19 11,755,125 -100,000 0.73 32 1,617,423,423 7,523,280 0.640 2012-04-17
256 2012-04-10 11,855,125 60,000 0.73 33 1,617,423,423 7,705,831 0.650 2012-04-03
257 2012-03-15 11,795,125 100,000 0.73 33 1,617,423,423 8,020,685 0.680 2012-03-13
258 2012-02-24 11,695,125 60,000 0.72 32 1,617,423,423 9,005,246 0.770 2012-02-22
259 2011-09-22 11,635,125 -770,000 0.72 32 1,617,423,423 7,213,778 0.620 2011-09-20
260 2011-08-29 12,405,125 423,000 0.77 32 1,617,423,423 8,807,639 0.710 2011-08-25
261 2011-08-05 11,982,125 -720,000 0.74 31 1,617,423,423 10,064,985 0.840 2011-08-03
262 2011-08-01 12,702,125 10,000 0.79 32 1,617,423,423 10,923,828 0.860 2011-07-28
263 2011-06-21 12,692,125 -2,000 0.78 31 1,617,423,423 11,549,834 0.910 2011-06-17
264 2011-05-25 12,694,125 -399,000 0.78 32 1,617,423,423 11,805,536 0.930 2011-05-23
265 2011-05-23 13,093,125 399,000 0.81 33 1,617,423,423 12,831,263 0.980 2011-05-19
266 2011-04-26 12,694,125 -650,000 0.78 32 1,617,423,423 12,821,066 1.010 2011-04-20
267 2011-04-19 13,344,125 -40,000 0.83 33 1,617,423,423 13,877,890 1.040 2011-04-15
268 2011-04-14 13,384,125 -10,000 0.83 34 1,617,423,423 13,785,649 1.030 2011-04-12
269 2011-04-06 13,394,125 143,000 0.83 35 1,617,423,423 13,662,008 1.020 2011-04-01
270 2011-03-31 13,251,125 -30,000 0.82 35 1,617,423,423 13,781,170 1.040 2011-03-29
271 2011-03-28 13,281,125 -100,000 0.82 36 1,617,423,423 13,413,936 1.010 2011-03-24
272 2011-03-16 13,381,125 -150,000 0.83 36 1,617,423,423 13,648,748 1.020 2011-03-14
273 2011-03-14 13,531,125 -200,000 0.84 37 1,617,423,423 13,801,748 1.020 2011-03-10
274 2011-02-22 13,731,125 40,000 0.85 37 1,617,423,423 15,378,860 1.120 2011-02-18
275 2011-02-21 13,691,125 -190,000 0.85 37 1,617,423,423 15,881,705 1.160 2011-02-17
276 2011-02-18 13,881,125 32,000 0.86 38 1,617,423,423 16,102,105 1.160 2011-02-16
277 2011-02-17 13,849,125 -60,000 0.86 38 1,617,423,423 16,618,950 1.200 2011-02-15
278 2011-02-16 13,909,125 -201,000 0.86 38 1,617,423,423 14,187,308 1.020 2011-02-14
279 2011-02-15 14,110,125 -280,000 0.87 38 1,617,423,423 14,392,328 1.020 2011-02-11
280 2011-02-14 14,390,125 -100,000 0.89 38 1,617,423,423 14,677,928 1.020 2011-02-10
281 2011-02-11 14,490,125 -1,025,000 0.90 38 1,617,423,423 14,779,928 1.020 2011-02-09
282 2011-02-01 15,515,125 -50,000 0.96 39 1,617,423,423 15,825,428 1.020 2011-01-28
283 2011-01-31 15,565,125 -100,000 0.96 39 1,617,423,423 15,720,776 1.010 2011-01-27
284 2011-01-26 15,665,125 -250,000 0.97 39 1,617,423,423 15,351,823 0.980 2011-01-24
285 2011-01-19 15,915,125 -1,040,000 0.98 40 1,617,423,423 15,915,125 1.000 2011-01-17
286 2011-01-13 16,955,125 -200,000 1.05 41 1,617,423,423 16,446,471 0.970 2011-01-11
287 2011-01-12 17,155,125 -100,000 1.06 41 1,617,423,423 17,326,676 1.010 2011-01-10
288 2011-01-11 17,255,125 -134,000 1.07 41 1,617,423,423 15,874,715 0.920 2011-01-07
289 2011-01-07 17,389,125 116,000 1.08 41 1,617,423,423 15,997,995 0.920 2011-01-05
290 2011-01-05 17,273,125 -50,000 1.07 41 1,617,423,423 15,891,275 0.920 2011-01-03
291 2011-01-04 17,323,125 -100,000 1.07 41 1,617,423,423 16,110,506 0.930 2010-12-31
292 2011-01-03 17,423,125 -200,000 1.08 41 1,617,423,423 15,506,581 0.890 2010-12-29
293 2010-12-29 17,623,125 -187,000 1.09 41 1,617,423,423 15,508,350 0.880 2010-12-24
294 2010-12-28 17,810,125 -50,000 1.10 41 1,617,423,423 14,960,505 0.840 2010-12-22
295 2010-12-22 17,860,125 300,000 1.10 41 1,617,423,423 14,466,701 0.810 2010-12-20
296 2010-12-17 17,560,125 -1,000,000 1.09 42 1,617,423,423 14,048,100 0.800 2010-12-15
297 2010-12-16 18,560,125 -150,000 1.15 43 1,617,423,423 14,848,100 0.800 2010-12-14
298 2010-12-13 18,710,125 20,000 1.16 43 1,617,423,423 14,032,594 0.750 2010-12-09
299 2010-12-07 18,690,125 -500,000 1.16 43 1,617,423,423 14,204,495 0.760 2010-12-03
300 2010-12-01 19,190,125 -300,000 1.19 44 1,617,423,423 13,816,890 0.720 2010-11-29
301 2010-11-30 19,490,125 -300,000 1.21 44 1,617,423,423 13,643,088 0.700 2010-11-26
302 2010-11-10 19,790,125 -200,000 1.22 44 1,617,423,423 14,842,594 0.750 2010-11-08
303 2010-11-08 19,990,125 -210,000 1.24 44 1,617,423,423 15,192,495 0.760 2010-11-04
304 2010-11-05 20,200,125 48,000 1.25 45 1,617,423,423 14,948,093 0.740 2010-11-03
305 2010-10-28 20,152,125 -100,000 1.25 44 1,617,423,423 14,106,488 0.700 2010-10-26
306 2010-10-27 20,252,125 80,000 1.25 45 1,617,423,423 14,176,488 0.700 2010-10-25
307 2010-10-20 20,172,125 52,000 1.25 44 1,617,423,423 14,322,209 0.710 2010-10-18
308 2010-10-08 20,120,125 256,000 1.24 44 1,617,423,423 14,486,490 0.720 2010-10-06
309 2010-10-07 19,864,125 -300,000 1.23 45 1,617,423,423 13,904,888 0.700 2010-10-05
310 2010-10-05 20,164,125 -117,000 1.25 45 1,617,423,423 14,518,170 0.720 2010-09-30
311 2010-09-30 20,281,125 -200,000 1.25 45 1,617,423,423 14,196,788 0.700 2010-09-28
312 2010-09-29 20,481,125 -150,000 1.27 46 1,617,423,423 14,541,599 0.710 2010-09-27
313 2010-09-28 20,631,125 -50,000 1.28 46 1,617,423,423 15,060,721 0.730 2010-09-24
314 2010-09-27 20,681,125 134,000 1.28 46 1,617,423,423 14,890,410 0.720 2010-09-22
315 2010-09-21 20,547,125 -300,000 1.27 45 1,617,423,423 13,972,045 0.680 2010-09-17
316 2010-09-17 20,847,125 -100,000 1.29 45 1,617,423,423 13,759,103 0.660 2010-09-15
317 2010-09-08 20,947,125 -100,000 1.30 45 1,617,423,423 13,615,631 0.650 2010-09-06
318 2010-09-07 21,047,125 -100,000 1.30 45 1,617,423,423 13,259,689 0.630 2010-09-03
319 2010-08-12 21,147,125 -100,000 1.31 45 1,617,423,423 13,322,689 0.630 2010-08-10
320 2010-08-11 21,247,125 -100,000 1.31 45 1,617,423,423 13,598,160 0.640 2010-08-09
321 2010-08-04 21,347,125 -200,000 1.32 45 1,617,423,423 13,235,218 0.620 2010-08-02
322 2010-07-29 21,547,125 100,000 1.33 45 1,617,423,423 13,359,218 0.620 2010-07-27
323 2010-07-28 21,447,125 -50,000 1.33 45 1,617,423,423 12,439,333 0.580 2010-07-26
324 2010-07-21 21,497,125 -200,000 1.33 46 1,617,423,423 12,038,390 0.560 2010-07-19
325 2010-07-15 21,697,125 200,000 1.34 47 1,617,423,423 12,801,304 0.590 2010-07-13
326 2010-06-21 21,497,125 -200,000 1.33 46 1,617,423,423 11,823,419 0.550 2010-06-17
327 2010-06-01 21,697,125 80,000 1.34 46 1,617,423,423 11,282,505 0.520 2010-05-28
328 2010-05-27 21,617,125 100,000 1.34 46 1,617,423,423 10,484,306 0.485 2010-05-25
329 2010-05-20 21,517,125 -200,000 1.33 46 1,617,423,423 11,619,248 0.540 2010-05-18
330 2010-04-19 21,717,125 -100,000 1.34 46 1,617,423,423 14,333,303 0.660 2010-04-15
331 2010-04-16 21,817,125 60,000 1.35 46 1,617,423,423 13,744,789 0.630 2010-04-14
332 2010-04-15 21,757,125 -115,000 1.35 46 1,617,423,423 13,706,989 0.630 2010-04-13
333 2010-04-08 21,872,125 -100,000 1.35 46 1,617,423,423 13,341,996 0.610 2010-04-01
334 2010-03-25 21,972,125 50,000 1.36 47 1,617,423,423 13,402,996 0.610 2010-03-23
335 2010-03-23 21,922,125 130,000 1.36 46 1,617,423,423 13,153,275 0.600 2010-03-19
336 2010-03-19 21,792,125 -589,996 1.35 46 1,617,423,423 12,857,354 0.590 2010-03-17
337 2010-03-18 22,382,121 -201,000 1.38 47 1,617,423,423 12,981,630 0.580 2010-03-16
338 2010-03-17 22,583,121 -8,000 1.40 48 1,617,423,423 13,324,041 0.590 2010-03-15
339 2010-03-15 22,591,121 197,996 1.40 48 1,617,423,423 12,651,028 0.560 2010-03-11
340 2010-03-12 22,393,125 -100,000 1.38 47 1,617,423,423 12,540,150 0.560 2010-03-10
341 2010-03-11 22,493,125 -100,000 1.39 47 1,617,423,423 12,821,081 0.570 2010-03-09
342 2010-02-10 22,593,125 -300,000 1.40 47 1,617,423,423 11,748,425 0.520 2010-02-08
343 2010-02-09 22,893,125 250,000 1.42 48 1,617,423,423 11,904,425 0.520 2010-02-05
344 2010-02-01 22,643,125 100,000 1.40 48 1,617,423,423 11,774,425 0.520 2010-01-28
345 2010-01-26 22,543,125 -582,000 1.39 48 1,617,423,423 12,398,719 0.550 2010-01-22
346 2010-01-22 23,125,125 -300,000 1.43 49 1,617,423,423 13,181,321 0.570 2010-01-20
347 2010-01-18 23,425,125 -400,000 1.45 49 1,617,423,423 12,883,819 0.550 2010-01-14
348 2010-01-15 23,825,125 182,000 1.47 50 1,617,423,423 12,865,568 0.540 2010-01-13
349 2010-01-12 23,643,125 -200,000 1.46 49 1,617,423,423 12,294,425 0.520 2010-01-08
350 2010-01-11 23,843,125 -200,000 1.47 49 1,617,423,423 12,159,994 0.510 2010-01-07
351 2010-01-08 24,043,125 -100,000 1.49 49 1,617,423,423 12,021,563 0.500 2010-01-06
352 2010-01-07 24,143,125 -200,000 1.49 49 1,617,423,423 12,071,563 0.500 2010-01-05
353 2009-12-21 24,343,125 -850,000 1.51 49 1,617,423,423 11,076,122 0.455 2009-12-17
354 2009-12-15 25,193,125 -200,000 1.56 49 1,617,423,423 12,092,700 0.480 2009-12-11
355 2009-12-08 25,393,125 -210,000 1.57 49 1,617,423,423 12,569,597 0.495 2009-12-04
356 2009-12-04 25,603,125 -200,000 1.58 50 1,617,423,423 12,161,484 0.475 2009-12-02
357 2009-12-03 25,803,125 -600,000 1.60 50 1,617,423,423 12,385,500 0.480 2009-12-01
358 2009-12-02 26,403,125 200,000 1.63 51 1,617,423,423 11,617,375 0.440 2009-11-30
359 2009-11-09 26,203,125 -150,000 1.62 50 1,617,423,423 11,922,422 0.455 2009-11-05
360 2009-11-06 26,353,125 -150,000 1.63 50 1,617,423,423 11,858,906 0.450 2009-11-04
361 2009-11-04 26,503,125 -100,000 1.64 50 1,617,423,423 11,396,344 0.430 2009-11-02
362 2009-11-02 26,603,125 -100,000 1.64 50 1,617,423,423 11,439,344 0.430 2009-10-29
363 2009-10-28 26,703,125 -600,000 1.65 50 1,617,423,423 11,749,375 0.440 2009-10-23
364 2009-10-22 27,303,125 -200,000 1.69 50 1,617,423,423 11,740,344 0.430 2009-10-20
365 2009-10-21 27,503,125 -200,000 1.70 50 1,617,423,423 11,688,828 0.425 2009-10-19
366 2009-10-02 27,703,125 200,000 1.71 50 1,617,423,423 10,804,219 0.390 2009-09-29
367 2009-09-08 27,503,125 -500,000 1.70 50 1,617,423,423 11,413,797 0.415 2009-09-04
368 2009-09-07 28,003,125 500,000 1.73 51 1,617,423,423 11,621,297 0.415 2009-09-03
369 2009-08-27 27,503,125 50,000 1.70 50 1,617,423,423 11,688,828 0.425 2009-08-25
370 2009-08-12 27,453,125 -400,000 1.70 50 1,617,423,423 11,804,844 0.430 2009-08-10
371 2009-08-11 27,853,125 -350,000 1.72 50 1,617,423,423 11,837,578 0.425 2009-08-07
372 2009-08-10 28,203,125 -50,000 1.74 50 1,617,423,423 12,127,344 0.430 2009-08-06
373 2009-08-06 28,253,125 -100,000 1.75 50 1,617,423,423 12,148,844 0.430 2009-08-04
374 2009-08-05 28,353,125 -100,000 1.75 50 1,617,423,423 12,475,375 0.440 2009-08-03
375 2009-08-04 28,453,125 -300,000 1.76 50 1,617,423,423 12,234,844 0.430 2009-07-31
376 2009-08-03 28,753,125 -300,000 1.78 50 1,617,423,423 11,932,547 0.415 2009-07-30
377 2009-07-31 29,053,125 -150,000 1.80 50 1,617,423,423 12,202,313 0.420 2009-07-29
378 2009-07-30 29,203,125 -250,000 1.81 50 1,617,423,423 12,411,328 0.425 2009-07-28
379 2009-07-29 29,453,125 -200,000 1.82 50 1,617,423,423 12,664,844 0.430 2009-07-27
380 2009-07-28 29,653,125 -200,000 1.83 50 1,617,423,423 12,750,844 0.430 2009-07-24
381 2009-07-27 29,853,125 -100,000 1.85 50 1,617,423,423 12,687,578 0.425 2009-07-23
382 2009-07-24 29,953,125 -200,000 1.85 50 1,617,423,423 12,580,313 0.420 2009-07-22
383 2009-07-23 30,153,125 -250,000 1.86 50 1,617,423,423 12,815,078 0.425 2009-07-21
384 2009-07-22 30,403,125 -350,000 1.88 50 1,617,423,423 12,769,313 0.420 2009-07-20
385 2009-07-21 30,753,125 -400,000 1.90 50 1,617,423,423 13,377,609 0.435 2009-07-17
386 2009-07-20 31,153,125 -400,000 1.93 50 1,617,423,423 12,772,781 0.410 2009-07-16
387 2009-07-17 31,553,125 -200,000 1.95 50 1,617,423,423 12,936,781 0.410 2009-07-15
388 2009-07-15 31,753,125 -200,000 1.96 50 1,617,423,423 12,860,016 0.405 2009-07-13
389 2009-07-09 31,953,125 -500,000 1.98 50 1,617,423,423 13,100,781 0.410 2009-07-07
390 2009-07-08 32,453,125 -200,000 2.01 51 1,617,423,423 13,468,047 0.415 2009-07-06
391 2009-07-07 32,653,125 200,000 2.02 51 1,617,423,423 13,877,578 0.425 2009-07-03
392 2009-07-03 32,453,125 -300,000 2.01 50 1,617,423,423 13,468,047 0.415 2009-06-30
393 2009-07-02 32,753,125 -400,000 2.03 50 1,617,423,423 13,756,313 0.420 2009-06-29
394 2009-06-30 33,153,125 -100,000 2.05 50 1,617,423,423 14,090,078 0.425 2009-06-26
395 2009-06-29 33,253,125 -400,000 2.06 50 1,617,423,423 14,132,578 0.425 2009-06-25
396 2009-06-26 33,653,125 -100,000 2.08 50 1,617,423,423 13,966,047 0.415 2009-06-24
397 2009-06-25 33,753,125 -300,000 2.09 50 1,617,423,423 13,838,781 0.410 2009-06-23
398 2009-06-23 34,053,125 -200,000 2.11 50 1,617,423,423 13,791,516 0.405 2009-06-19
399 2009-06-11 34,253,125 -150,000 2.12 50 1,617,423,423 15,071,375 0.440 2009-06-09
400 2009-06-10 34,403,125 -250,000 2.13 50 1,617,423,423 15,825,438 0.460 2009-06-08
401 2009-06-09 34,653,125 -800,000 2.14 50 1,617,423,423 16,113,703 0.465 2009-06-05
402 2009-06-05 35,453,125 -728,000 2.19 50 1,617,423,423 16,662,969 0.470 2009-06-03
403 2009-06-04 36,181,125 -200,000 2.24 50 1,617,423,423 16,462,412 0.455 2009-06-02
404 2009-06-03 36,381,125 -600,000 2.25 50 1,617,423,423 16,371,506 0.450 2009-06-01
405 2009-06-02 36,981,125 -400,000 2.29 50 1,617,423,423 16,826,412 0.455 2009-05-29
406 2009-05-29 37,381,125 -300,000 2.31 50 1,617,423,423 16,260,789 0.435 2009-05-26
407 2009-05-27 37,681,125 -100,000 2.33 50 1,617,423,423 16,579,695 0.440 2009-05-25
408 2009-05-26 37,781,125 -800,000 2.34 50 1,617,423,423 15,679,167 0.415 2009-05-22
409 2009-05-25 38,581,125 -399,000 2.39 50 1,617,423,423 16,782,789 0.435 2009-05-21
410 2009-05-22 38,980,125 -938,000 2.41 50 1,617,423,423 15,981,851 0.410 2009-05-20
411 2009-05-20 39,918,125 -400,000 2.47 50 1,617,423,423 15,967,250 0.400 2009-05-18
412 2009-05-19 40,318,125 -100,000 2.49 51 1,617,423,423 14,111,344 0.350 2009-05-15
413 2009-05-12 40,418,125 -262,000 2.50 52 1,617,423,423 12,529,619 0.310 2009-05-08
414 2009-05-07 40,680,125 100,000 2.52 52 1,617,423,423 12,204,038 0.300 2009-05-05
415 2009-05-06 40,580,125 -100,000 2.51 52 1,617,423,423 10,956,634 0.270 2009-05-04
416 2009-04-23 40,680,125 -265,000 2.52 53 1,617,423,423 10,576,833 0.260 2009-04-21
417 2009-04-20 40,945,125 -200,000 2.53 54 1,617,423,423 10,441,007 0.255 2009-04-16
418 2009-04-02 41,145,125 -40,000 2.54 54 1,617,423,423 10,492,007 0.255 2009-03-31
419 2009-03-31 41,185,125 -200,000 2.55 55 1,617,423,423 9,884,430 0.240 2009-03-27
420 2009-03-13 41,385,125 200,000 2.56 55 1,617,423,423 8,897,802 0.215 2009-03-11
421 2009-02-27 41,185,125 900,000 2.55 55 1,617,423,423 10,172,726 0.247 2009-02-25
422 2009-02-20 40,285,125 100,000 2.49 55 1,617,423,423 10,474,133 0.260 2009-02-18
423 2009-01-22 40,185,125 100,000 2.48 54 1,617,423,423 9,644,430 0.240 2009-01-20
424 2009-01-19 40,085,125 100,000 2.48 53 1,617,423,423 10,221,707 0.255 2009-01-15
425 2009-01-16 39,985,125 2,000 2.47 53 1,617,423,423 10,995,909 0.275 2009-01-14
426 2009-01-15 39,983,125 -20,000 2.47 52 1,617,423,423 10,795,444 0.270 2009-01-13
427 2009-01-13 40,003,125 -4,000,000 2.47 52 1,617,423,423 9,800,766 0.245 2009-01-09
428 2009-01-12 44,003,125 600,000 2.72 53 1,617,423,423 10,780,766 0.245 2009-01-08
429 2009-01-06 43,403,125 120,000 2.68 53 1,617,423,423 11,067,797 0.255 2009-01-02
430 2008-12-30 43,283,125 10,000 2.68 53 1,617,423,423 10,820,781 0.250 2008-12-24
431 2008-11-24 43,273,125 -2,000 2.68 52 1,617,423,423 9,952,819 0.230 2008-11-20
432 2008-11-17 43,275,125 -30,000 2.68 52 1,617,423,423 11,035,157 0.255 2008-11-13
433 2008-11-14 43,305,125 -1,000,000 2.68 53 1,617,423,423 9,527,128 0.220 2008-11-12
434 2008-11-12 44,305,125 -200,000 2.74 53 1,617,423,423 10,633,230 0.240 2008-11-10
435 2008-11-05 44,505,125 150,000 2.75 53 1,617,423,423 10,236,179 0.230 2008-11-03
436 2008-10-31 44,355,125 150,000 2.74 53 1,617,423,423 7,850,857 0.177 2008-10-29
437 2008-10-29 44,205,125 90,000 2.73 53 1,617,423,423 8,619,999 0.195 2008-10-27
438 2008-10-24 44,115,125 240,000 2.73 53 1,617,423,423 9,220,061 0.209 2008-10-22
439 2008-10-22 43,875,125 131,000 2.71 53 1,617,423,423 9,652,528 0.220 2008-10-20
440 2008-09-30 43,744,125 -200,000 2.70 53 1,617,423,423 11,810,914 0.270 2008-09-26
441 2008-09-23 43,944,125 1,000,000 2.72 53 1,617,423,423 10,942,087 0.249 2008-09-19
442 2008-09-22 42,944,125 -150,000 2.66 52 1,617,423,423 9,619,484 0.224 2008-09-18
443 2008-09-18 43,094,125 189,000 2.66 52 1,617,423,423 11,419,943 0.265 2008-09-16
444 2008-09-12 42,905,125 750,000 2.65 52 1,617,423,423 12,871,538 0.300 2008-09-10
445 2008-09-09 42,155,125 90,000 2.61 52 1,617,423,423 13,068,089 0.310 2008-09-05
446 2008-09-08 42,065,125 10,000 2.60 52 1,617,423,423 13,040,189 0.310 2008-09-04
447 2008-09-03 42,055,125 500,000 2.60 52 1,617,423,423 13,878,191 0.330 2008-09-01
448 2008-08-28 41,555,125 550,000 2.57 52 1,617,423,423 13,089,864 0.315 2008-08-26
449 2008-08-25 41,005,125 100,000 2.54 51 1,617,423,423 13,326,666 0.325 2008-08-20
450 2008-08-18 40,905,125 100,000 2.53 51 1,617,423,423 13,703,217 0.335 2008-08-14
451 2008-08-14 40,805,125 200,000 2.52 51 1,617,423,423 13,465,691 0.330 2008-08-12
452 2008-08-11 40,605,125 400,000 2.51 51 1,617,423,423 14,414,819 0.355 2008-08-07
453 2008-08-05 40,205,125 500,000 2.49 51 1,617,423,423 14,071,794 0.350 2008-08-01
454 2008-07-31 39,705,125 200,000 2.45 51 1,617,423,423 13,896,794 0.350 2008-07-29
455 2008-07-22 39,505,125 130,000 2.44 51 1,617,423,423 14,616,896 0.370 2008-07-18
456 2008-07-18 39,375,125 170,000 2.43 51 1,617,423,423 14,371,921 0.365 2008-07-16
457 2008-07-08 39,205,125 -292,000 2.42 51 1,617,423,423 14,113,845 0.360 2008-07-04
458 2008-07-04 39,497,125 134,000 2.44 52 1,617,423,423 14,811,422 0.375 2008-07-02
459 2008-06-27 39,363,125 266,000 2.43 52 1,617,423,423 14,170,725 0.360 2008-06-25
460 2008-06-24 39,097,125 300,000 2.42 52 1,617,423,423 14,661,422 0.375 2008-06-20
461 2008-06-19 38,797,125 300,000 2.40 52 1,617,423,423 15,324,864 0.395 2008-06-17
462 2008-06-16 38,497,125 400,000 2.38 52 1,617,423,423 15,013,879 0.390 2008-06-12
463 2008-06-06 38,097,125 830,000 2.36 52 1,617,423,423 16,000,793 0.420 2008-06-04
464 2008-06-02 37,267,125 -737,500 2.30 52 1,617,423,423 16,024,864 0.430 2008-05-29
465 2008-05-30 38,004,625 210,000 2.35 53 1,617,423,423 16,341,989 0.430 2008-05-28
466 2008-05-29 37,794,625 5,000,000 2.34 53 1,617,423,423 16,440,662 0.435 2008-05-27
467 2008-05-27 32,794,625 40,000 2.03 52 1,617,423,423 14,429,635 0.440 2008-05-23
468 2008-05-19 32,754,625 -50,000 2.03 52 1,617,423,423 14,412,035 0.440 2008-05-15
469 2008-05-16 32,804,625 290,000 2.03 53 1,617,423,423 14,434,035 0.440 2008-05-14
470 2008-05-08 32,514,625 -10,000 2.01 53 1,617,423,423 15,281,874 0.470 2008-05-06
471 2008-04-24 32,524,625 250,000 2.01 54 1,617,423,423 14,473,458 0.445 2008-04-22
472 2008-04-22 32,274,625 10,000 2.00 54 1,617,423,423 13,555,343 0.420 2008-04-18
473 2008-04-18 32,264,625 200,000 1.99 54 1,617,423,423 13,873,789 0.430 2008-04-16
474 2008-04-16 32,064,625 500,000 1.98 54 1,617,423,423 13,948,112 0.435 2008-04-14
475 2008-04-14 31,564,625 -260,000 1.95 54 1,617,423,423 13,888,435 0.440 2008-04-10
476 2008-04-11 31,824,625 800,000 1.97 54 1,617,423,423 13,843,712 0.435 2008-04-09
477 2008-04-10 31,024,625 -350,000 1.92 54 1,617,423,423 13,805,958 0.445 2008-04-08
478 2008-04-03 31,374,625 330,000 1.94 54 1,617,423,423 13,804,835 0.440 2008-04-01
479 2008-04-01 31,044,625 300,000 1.92 54 1,617,423,423 13,814,858 0.445 2008-03-28
480 2008-03-27 30,744,625 700,000 1.90 54 1,617,423,423 12,144,127 0.395 2008-03-25
481 2008-03-26 30,044,625 101,000 1.86 54 1,617,423,423 11,116,511 0.370 2008-03-20
482 2008-03-25 29,943,625 700,000 1.85 54 1,617,423,423 11,228,859 0.375 2008-03-19
483 2008-03-20 29,243,625 460,000 1.81 54 1,617,423,423 10,966,359 0.375 2008-03-18
484 2008-03-19 28,783,625 -737,500 1.78 55 1,617,423,423 11,369,532 0.395 2008-03-17
485 2008-03-18 29,521,125 737,500 1.83 56 1,617,423,423 12,398,873 0.420 2008-03-14
486 2008-03-17 28,783,625 150,000 1.78 55 1,617,423,423 11,945,204 0.415 2008-03-13
487 2008-03-13 28,633,625 850,000 1.77 55 1,617,423,423 12,312,459 0.430 2008-03-11
488 2008-03-07 27,783,625 870,000 1.72 55 1,617,423,423 12,641,549 0.455 2008-03-05
489 2008-03-03 26,913,625 -36,200 1.66 55 1,617,423,423 12,649,404 0.470 2008-02-28
490 2008-02-28 26,949,825 330,000 1.67 56 1,617,423,423 11,992,672 0.445 2008-02-26
491 2008-02-25 26,619,825 535,000 1.65 56 1,617,423,423 11,978,921 0.450 2008-02-21
492 2008-02-21 26,084,825 395,000 1.61 56 1,617,423,423 11,999,020 0.460 2008-02-19
493 2008-02-20 25,689,825 -56,000 1.59 56 1,617,423,423 11,688,870 0.455 2008-02-18
494 2008-02-19 25,745,825 622,000 1.59 56 1,617,423,423 11,585,621 0.450 2008-02-15
495 2008-02-18 25,123,825 400,000 1.55 56 1,617,423,423 11,054,483 0.440 2008-02-14
496 2008-02-15 24,723,825 1,100,000 1.53 56 1,617,423,423 10,878,483 0.440 2008-02-13
497 2008-02-13 23,623,825 100,000 1.46 56 1,617,423,423 10,512,602 0.445 2008-02-11
498 2008-02-11 23,523,825 50,000 1.45 56 1,617,423,423 10,820,960 0.460 2008-02-04
499 2008-01-31 23,473,825 -60,000 1.45 56 1,617,423,423 11,150,067 0.475 2008-01-29
500 2008-01-28 23,533,825 88,000 1.46 56 1,617,423,423 11,060,898 0.470 2008-01-24
501 2008-01-25 23,445,825 400,000 1.45 55 1,617,423,423 10,785,080 0.460 2008-01-23
502 2008-01-16 23,045,825 60,000 1.42 55 1,617,423,423 11,983,829 0.520 2008-01-14
503 2008-01-15 22,985,825 100,000 1.42 55 1,617,423,423 12,182,487 0.530 2008-01-11
504 2008-01-14 22,885,825 100,000 1.41 55 1,617,423,423 11,900,629 0.520 2008-01-10
505 2008-01-11 22,785,825 700,000 1.41 55 1,617,423,423 12,304,346 0.540 2008-01-09
506 2008-01-08 22,085,825 300,000 1.37 55 1,617,423,423 12,147,204 0.550 2008-01-04
507 2008-01-07 21,785,825 292,000 1.35 54 1,617,423,423 12,200,062 0.560 2008-01-03
508 2007-12-28 21,493,825 100,000 1.33 53 1,617,423,423 12,251,480 0.570 2007-12-24
509 2007-12-07 21,393,825 -100,000 1.32 53 1,617,423,423 12,622,357 0.590 2007-12-05
510 2007-12-05 21,493,825 100,000 1.33 53 1,617,423,423 12,466,419 0.580 2007-12-03
511 2007-11-30 21,393,825 -100,000 1.32 53 1,617,423,423 12,836,295 0.600 2007-11-28
512 2007-11-19 21,493,825 378,000 1.33 54 1,617,423,423 13,541,110 0.630 2007-11-15
513 2007-11-16 21,115,825 76,000 1.31 53 1,617,423,423 13,936,445 0.660 2007-11-14
514 2007-11-07 21,039,825 -1,000,000 1.30 53 1,617,423,423 13,255,090 0.630 2007-11-05
515 2007-11-01 22,039,825 100,000 1.36 54 1,617,423,423 14,546,285 0.660 2007-10-30
516 2007-10-26 21,939,825 100,000 1.36 53 1,617,423,423 13,163,895 0.600 2007-10-24
517 2007-10-24 21,839,825 70,000 1.35 53 1,617,423,423 13,103,895 0.600 2007-10-22
518 2007-10-23 21,769,825 -30,000 1.35 53 1,617,423,423 13,497,292 0.620 2007-10-18
519 2007-10-22 21,799,825 120,000 1.35 53 1,617,423,423 13,733,890 0.630 2007-10-17
520 2007-10-17 21,679,825 100,000 1.34 52 1,617,423,423 14,308,685 0.660 2007-10-15
521 2007-10-15 21,579,825 -50,000 1.33 51 1,617,423,423 14,458,483 0.670 2007-10-11
522 2007-10-10 21,629,825 180,000 1.34 51 1,617,423,423 14,491,983 0.670 2007-10-08
523 2007-09-28 21,449,825 -40,000 1.33 50 1,617,423,423 14,585,881 0.680 2007-09-25
524 2007-09-25 21,489,825 -1,000,000 1.33 51 1,617,423,423 14,183,285 0.660 2007-09-21
525 2007-09-21 22,489,825 96,000 1.39 51 1,617,423,423 15,068,183 0.670 2007-09-19
526 2007-09-06 22,393,825 -200,000 1.38 50 1,617,423,423 15,227,801 0.680 2007-09-04
527 2007-09-05 22,593,825 -100,000 1.40 50 1,617,423,423 15,363,801 0.680 2007-09-03
528 2007-09-04 22,693,825 -10,000 1.40 51 1,617,423,423 15,204,863 0.670 2007-08-31
529 2007-09-03 22,703,825 612,000 1.40 52 1,617,423,423 14,984,525 0.660 2007-08-30
530 2007-08-30 22,091,825 -100,000 1.37 50 1,617,423,423 14,801,523 0.670 2007-08-28
531 2007-08-29 22,191,825 -80,000 1.37 50 1,617,423,423 15,090,441 0.680 2007-08-27
532 2007-08-27 22,271,825 -100,000 1.38 50 1,617,423,423 14,031,250 0.630 2007-08-23
533 2007-08-23 22,371,825 -239,000 1.38 51 1,617,423,423 13,423,095 0.600 2007-08-21
534 2007-08-22 22,610,825 -368,000 1.40 52 1,617,423,423 13,566,495 0.600 2007-08-20
535 2007-08-20 22,978,825 202,000 1.42 52 1,617,423,423 14,017,083 0.610 2007-08-16
536 2007-08-17 22,776,825 950,000 1.41 52 1,617,423,423 15,032,705 0.660 2007-08-15
537 2007-08-14 21,826,825 100,000 1.35 52 1,617,423,423 14,405,705 0.660 2007-08-10
538 2007-08-13 21,726,825 -50,000 1.34 52 1,617,423,423 14,991,509 0.690 2007-08-09
539 2007-08-10 21,776,825 -50,000 1.35 53 1,617,423,423 15,243,778 0.700 2007-08-08
540 2007-08-09 21,826,825 -80,000 1.35 53 1,617,423,423 14,623,973 0.670 2007-08-07
541 2007-08-08 21,906,825 -500,000 1.35 53 1,617,423,423 14,896,641 0.680 2007-08-06
542 2007-08-07 22,406,825 -50,000 1.39 53 1,617,423,423 15,908,846 0.710 2007-08-03
543 2007-08-06 22,456,825 -30,000 1.39 54 1,617,423,423 16,168,914 0.720 2007-08-02
544 2007-08-03 22,486,825 70,000 1.39 55 1,617,423,423 16,190,514 0.720 2007-08-01
545 2007-08-02 22,416,825 586,000 1.39 55 1,617,423,423 16,812,619 0.750 2007-07-31
546 2007-08-01 21,830,825 100,000 1.35 53 1,617,423,423 16,154,811 0.740 2007-07-30
547 2007-07-31 21,730,825 -40,000 1.34 52 1,617,423,423 16,298,119 0.750 2007-07-27
548 2007-07-24 21,770,825 -300,000 1.35 52 1,617,423,423 17,198,952 0.790 2007-07-20
549 2007-07-18 22,070,825 110,000 1.36 52 1,617,423,423 17,215,244 0.780 2007-07-16
550 2007-07-16 21,960,825 -400,000 1.36 52 1,617,423,423 17,349,052 0.790 2007-07-12
551 2007-07-13 22,360,825 -300,000 1.38 52 1,617,423,423 17,665,052 0.790 2007-07-11
552 2007-07-12 22,660,825 -1,000,000 1.40 52 1,617,423,423 17,448,835 0.770 2007-07-10
553 2007-07-11 23,660,825 -500,000 1.46 52 1,617,423,423 18,455,444 0.780 2007-07-09
554 2007-07-10 24,160,825 -500,000 1.49 52 1,617,423,423 18,845,444 0.780 2007-07-06
555 2007-07-09 24,660,825 -2,000,000 1.52 52 1,617,423,423 18,742,227 0.760 2007-07-05
556 2007-07-06 26,660,825 -1,000,000 1.65 52 1,617,423,423 20,262,227 0.760 2007-07-04
557 2007-07-04 27,660,825 600,000 1.71 52 1,617,423,423 20,469,011 0.740 2007-06-29
558 2007-06-29 27,060,825 100,000 1.67 52 1,617,423,423 20,025,011 0.740 2007-06-27
559 2007-06-28 26,960,825 -500,000 1.67 52 1,617,423,423 20,759,835 0.770 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top