LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 570,027,988 | -360 | 39.22 | 1,453,328,830 | 2026-01-31 |
| 2 | 2026-01-21 | 570,028,348 | -80 | 39.22 | 1,453,328,830 | 2025-12-31 |
| 3 | 2026-01-12 | 570,028,428 | -200 | 39.22 | 1,453,328,830 | 2025-12-31 |
| 4 | 2025-12-30 | 570,028,628 | -5,000 | 39.22 | 1,453,328,830 | 2025-11-30 |
| 5 | 2025-12-29 | 570,033,628 | -1,537 | 39.22 | 1,453,328,830 | 2025-11-30 |
| 6 | 2025-12-15 | 570,035,165 | -200 | 39.22 | 1,453,328,830 | 2025-11-30 |
| 7 | 2025-12-01 | 570,035,365 | -280 | 39.22 | 1,453,328,830 | 2025-11-30 |
| 8 | 2025-11-20 | 570,035,645 | -40 | 39.22 | 1,453,328,830 | 2025-10-31 |
| 9 | 2025-10-24 | 570,035,685 | 12,000 | 39.22 | 1,453,328,830 | 2025-09-30 |
| 10 | 2025-10-22 | 570,023,685 | -1,160 | 39.22 | 1,453,328,830 | 2025-09-30 |
| 11 | 2025-10-17 | 570,024,845 | -680 | 39.22 | 1,453,328,830 | 2025-09-30 |
| 12 | 2025-10-13 | 570,025,525 | -100 | 39.22 | 1,453,328,830 | 2025-09-30 |
| 13 | 2025-09-29 | 570,025,625 | -120 | 39.22 | 1,453,328,830 | 2025-08-31 |
| 14 | 2025-09-19 | 570,025,745 | -1,400 | 39.22 | 1,453,328,830 | 2025-08-31 |
| 15 | 2025-09-04 | 570,027,145 | 200 | 39.22 | 1,453,328,830 | 2025-08-31 |
| 16 | 2025-09-01 | 570,026,945 | -200 | 39.22 | 1,453,328,830 | 2025-08-31 |
| 17 | 2025-08-25 | 570,027,145 | -12 | 39.22 | 1,453,328,830 | 2025-07-31 |
| 18 | 2025-08-07 | 570,027,157 | -310 | 39.22 | 1,453,328,830 | 2025-07-31 |
| 19 | 2025-07-21 | 570,027,467 | 140 | 39.22 | 1,453,328,830 | 2025-06-30 |
| 20 | 2025-07-17 | 570,027,327 | -303 | 39.22 | 1,453,328,830 | 2025-06-30 |
| 21 | 2025-07-15 | 570,027,630 | -1,392 | 39.22 | 1,453,328,830 | 2025-06-30 |
| 22 | 2025-06-02 | 570,029,022 | -1,285 | 39.22 | 1,453,328,830 | 2025-05-31 |
| 23 | 2025-05-26 | 570,030,307 | 40 | 39.22 | 1,453,328,830 | 2025-04-30 |
| 24 | 2025-04-14 | 570,030,267 | -600 | 39.22 | 1,453,328,830 | 2025-03-31 |
| 25 | 2025-04-10 | 570,030,867 | 10,200 | 39.22 | 1,453,328,830 | 2025-03-31 |
| 26 | 2025-04-09 | 570,020,667 | -10,000 | 39.22 | 1,453,328,830 | 2025-03-31 |
| 27 | 2025-03-24 | 570,030,667 | -200 | 39.22 | 1,453,328,830 | 2025-02-28 |
| 28 | 2025-03-14 | 570,030,867 | -8 | 39.22 | 1,453,328,830 | 2025-02-28 |
| 29 | 2025-03-05 | 570,030,875 | -80 | 39.22 | 1,453,328,830 | 2025-02-28 |
| 30 | 2025-03-03 | 570,030,955 | 100 | 39.22 | 1,453,328,830 | 2025-02-28 |
| 31 | 2025-02-28 | 570,030,855 | 1 | 39.22 | 1,453,328,830 | 2025-02-28 |
| 32 | 2025-02-21 | 570,030,854 | -1,500 | 39.22 | 1,453,328,830 | 2025-01-31 |
| 33 | 2025-01-22 | 570,032,354 | -2,400 | 39.22 | 1,453,328,830 | 2024-12-31 |
| 34 | 2025-01-09 | 570,034,754 | -16 | 39.22 | 1,453,328,830 | 2024-12-31 |
| 35 | 2025-01-08 | 570,034,770 | -200 | 39.22 | 1,453,328,830 | 2024-12-31 |
| 36 | 2024-12-16 | 570,034,970 | -2,053 | 39.22 | 1,453,328,830 | 2024-11-30 |
| 37 | 2024-12-12 | 570,037,023 | -9,000 | 39.22 | 1,453,328,830 | 2024-11-30 |
| 38 | 2024-12-04 | 570,046,023 | -1,080 | 39.22 | 1,453,328,830 | 2024-11-30 |
| 39 | 2024-11-12 | 570,047,103 | -108 | 39.22 | 1,453,328,830 | 2024-10-31 |
| 40 | 2024-11-07 | 570,047,211 | 200 | 39.22 | 1,453,328,830 | 2024-10-31 |
| 41 | 2024-10-29 | 570,047,011 | -100,200 | 39.22 | 1,453,328,830 | 2024-09-30 |
| 42 | 2024-10-21 | 570,147,211 | -200 | 39.23 | 1,453,328,830 | 2024-09-30 |
| 43 | 2024-10-18 | 570,147,411 | -780 | 39.23 | 1,453,328,830 | 2024-09-30 |
| 44 | 2024-10-16 | 570,148,191 | -608 | 39.23 | 1,453,328,830 | 2024-09-30 |
| 45 | 2024-10-10 | 570,148,799 | -205,498 | 39.23 | 1,453,328,830 | 2024-09-30 |
| 46 | 2024-09-17 | 570,354,297 | 100,200 | 39.24 | 1,453,328,830 | 2024-08-31 |
| 47 | 2024-09-12 | 570,254,097 | 400 | 39.24 | 1,453,328,830 | 2024-08-31 |
| 48 | 2024-07-29 | 570,253,697 | -120 | 39.24 | 1,453,328,830 | 2024-06-30 |
| 49 | 2024-07-03 | 570,253,817 | -114 | 39.24 | 1,453,328,830 | 2024-06-30 |
| 50 | 2024-06-24 | 570,253,931 | -49 | 39.24 | 1,453,328,830 | 2024-05-31 |
| 51 | 2024-06-21 | 570,253,980 | -80 | 39.24 | 1,453,328,830 | 2024-05-31 |
| 52 | 2024-05-31 | 570,254,060 | -1,359 | 39.24 | 1,453,328,830 | 2024-05-31 |
| 53 | 2024-05-28 | 570,255,419 | -192 | 39.24 | 1,453,328,830 | 2024-04-30 |
| 54 | 2024-05-27 | 570,255,611 | -3,000 | 39.24 | 1,453,328,830 | 2024-04-30 |
| 55 | 2024-05-24 | 570,258,611 | -120 | 39.24 | 1,453,328,830 | 2024-04-30 |
| 56 | 2024-05-10 | 570,258,731 | -800 | 39.24 | 1,453,328,830 | 2024-04-30 |
| 57 | 2024-04-30 | 570,259,531 | 10,000 | 39.24 | 1,453,328,830 | 2024-04-30 |
| 58 | 2024-04-23 | 570,249,531 | -1,548 | 39.24 | 1,453,328,830 | 2024-03-31 |
| 59 | 2024-03-28 | 570,251,079 | 188 | 39.24 | 1,453,328,830 | 2024-02-29 |
| 60 | 2024-03-01 | 570,250,891 | 40,900 | 39.24 | 1,453,328,830 | 2024-02-29 |
| 61 | 2024-02-22 | 570,209,991 | -8 | 39.23 | 1,453,328,830 | 2024-01-31 |
| 62 | 2024-02-19 | 570,209,999 | 1,000 | 39.23 | 1,453,328,830 | 2024-01-31 |
| 63 | 2024-02-08 | 570,208,999 | 600 | 39.23 | 1,453,328,830 | 2024-01-31 |
| 64 | 2024-01-22 | 570,208,399 | -160 | 39.23 | 1,453,328,830 | 2023-12-31 |
| 65 | 2024-01-11 | 570,208,559 | -800 | 39.23 | 1,453,328,830 | 2023-12-31 |
| 66 | 2024-01-08 | 570,209,359 | 6,525 | 39.23 | 1,453,328,830 | 2023-12-31 |
| 67 | 2023-12-29 | 570,202,834 | -40 | 39.23 | 1,453,328,830 | 2023-11-30 |
| 68 | 2023-11-28 | 570,202,874 | -2,800 | 39.23 | 1,453,328,830 | 2023-10-31 |
| 69 | 2023-10-27 | 570,205,674 | -36,000 | 39.23 | 1,453,328,830 | 2023-09-30 |
| 70 | 2023-10-19 | 570,241,674 | 160 | 39.24 | 1,453,328,830 | 2023-09-30 |
| 71 | 2023-10-10 | 570,241,514 | 36,000 | 39.24 | 1,453,328,830 | 2023-09-30 |
| 72 | 2023-10-04 | 570,205,514 | -500 | 39.23 | 1,453,328,830 | 2023-09-30 |
| 73 | 2023-09-18 | 570,206,014 | 170 | 39.23 | 1,453,328,830 | 2023-08-31 |
| 74 | 2023-08-18 | 570,205,844 | 9,900 | 39.23 | 1,453,328,830 | 2023-07-31 |
| 75 | 2023-08-09 | 570,195,944 | -3,358 | 39.23 | 1,453,328,830 | 2023-07-31 |
| 76 | 2023-08-01 | 570,199,302 | -160 | 39.23 | 1,453,328,830 | 2023-07-31 |
| 77 | 2023-07-20 | 570,199,462 | -1,420 | 39.23 | 1,453,328,830 | 2023-06-30 |
| 78 | 2023-06-20 | 570,200,882 | -303 | 39.23 | 1,453,328,830 | 2023-05-31 |
| 79 | 2023-06-15 | 570,201,185 | -80 | 39.23 | 1,453,328,830 | 2023-05-31 |
| 80 | 2023-06-06 | 570,201,265 | -140 | 39.23 | 1,453,328,830 | 2023-05-31 |
| 81 | 2023-06-01 | 570,201,405 | -27,200 | 39.23 | 1,453,328,830 | 2023-05-31 |
| 82 | 2023-05-31 | 570,228,605 | -2,431 | 39.24 | 1,453,328,830 | 2023-05-31 |
| 83 | 2023-05-16 | 570,231,036 | 19,500 | 39.24 | 1,453,328,830 | 2023-04-30 |
| 84 | 2023-04-26 | 570,211,536 | 2,463 | 39.23 | 1,453,328,830 | 2023-03-31 |
| 85 | 2023-04-25 | 570,209,073 | -200 | 39.23 | 1,453,328,830 | 2023-03-31 |
| 86 | 2023-04-17 | 570,209,273 | -2,556 | 39.23 | 1,453,328,830 | 2023-03-31 |
| 87 | 2023-03-30 | 570,211,829 | -400 | 39.23 | 1,453,328,830 | 2023-02-28 |
| 88 | 2023-03-10 | 570,212,229 | -40 | 39.23 | 1,453,328,830 | 2023-02-28 |
| 89 | 2023-01-31 | 570,212,269 | -71,212,967 | 39.23 | 1,453,328,830 | 2023-01-31 |
| 90 | 2023-01-30 | 641,425,236 | 258,524,096 | 44.13 | 1,453,328,830 | 2023-01-30 |
| 91 | 2023-01-19 | 382,901,140 | 40 | 39.52 | 968,885,887 | 2022-12-31 |
| 92 | 2023-01-10 | 382,901,100 | -200 | 39.52 | 968,885,887 | 2022-12-31 |
| 93 | 2023-01-05 | 382,901,300 | 150 | 39.52 | 968,885,887 | 2022-12-31 |
| 94 | 2022-12-30 | 382,901,150 | -20,546 | 39.52 | 968,885,887 | 2022-11-30 |
| 95 | 2022-12-20 | 382,921,696 | -5,548 | 39.52 | 968,885,887 | 2022-11-30 |
| 96 | 2022-12-09 | 382,927,244 | -300 | 39.52 | 968,885,887 | 2022-11-30 |
| 97 | 2022-11-30 | 382,927,544 | -64,320 | 39.52 | 968,885,887 | 2022-11-30 |
| 98 | 2022-11-25 | 382,991,864 | 9,840 | 39.53 | 968,885,887 | 2022-10-31 |
| 99 | 2022-11-24 | 382,982,024 | 196 | 39.53 | 968,885,887 | 2022-10-31 |
| 100 | 2022-11-23 | 382,981,828 | -602 | 39.53 | 968,885,887 | 2022-10-31 |
| 101 | 2022-11-21 | 382,982,430 | -2,700 | 39.53 | 968,885,887 | 2022-10-31 |
| 102 | 2022-11-18 | 382,985,130 | -41 | 39.53 | 968,885,887 | 2022-10-31 |
| 103 | 2022-11-17 | 382,985,171 | -1,200 | 39.53 | 968,885,887 | 2022-10-31 |
| 104 | 2022-11-16 | 382,986,371 | 300 | 39.53 | 968,885,887 | 2022-10-31 |
| 105 | 2022-11-14 | 382,986,071 | 37,500 | 39.53 | 968,885,887 | 2022-10-31 |
| 106 | 2022-11-11 | 382,948,571 | -600 | 39.52 | 968,885,887 | 2022-10-31 |
| 107 | 2022-11-02 | 382,949,171 | -120 | 39.52 | 968,885,887 | 2022-10-31 |
| 108 | 2022-10-26 | 382,949,291 | 602 | 39.52 | 968,885,887 | 2022-09-30 |
| 109 | 2022-10-13 | 382,948,689 | -48 | 39.52 | 968,885,887 | 2022-09-30 |
| 110 | 2022-09-30 | 382,948,737 | -1,800 | 39.52 | 968,885,887 | 2022-09-30 |
| 111 | 2022-09-22 | 382,950,537 | -200 | 39.52 | 968,885,887 | 2022-08-31 |
| 112 | 2022-09-19 | 382,950,737 | -3,000 | 39.52 | 968,885,887 | 2022-08-31 |
| 113 | 2022-09-08 | 382,953,737 | -200 | 39.53 | 968,885,887 | 2022-08-31 |
| 114 | 2022-08-25 | 382,953,937 | -404 | 39.53 | 968,885,887 | 2022-07-31 |
| 115 | 2022-08-16 | 382,954,341 | -177 | 39.53 | 968,885,887 | 2022-07-31 |
| 116 | 2022-08-10 | 382,954,518 | 303 | 39.53 | 968,885,887 | 2022-07-31 |
| 117 | 2022-07-28 | 382,954,215 | -360 | 39.53 | 968,885,887 | 2022-06-30 |
| 118 | 2022-07-21 | 382,954,575 | 64 | 39.53 | 968,885,887 | 2022-06-30 |
| 119 | 2022-06-28 | 382,954,511 | -351 | 39.53 | 968,885,887 | 2022-05-31 |
| 120 | 2022-06-23 | 382,954,862 | -1,200 | 39.53 | 968,885,887 | 2022-05-31 |
| 121 | 2022-06-10 | 382,956,062 | -109 | 39.53 | 968,885,887 | 2022-05-31 |
| 122 | 2022-05-31 | 382,956,171 | -440 | 39.53 | 968,885,887 | 2022-05-31 |
| 123 | 2022-05-27 | 382,956,611 | -1,173 | 39.53 | 968,885,887 | 2022-04-30 |
| 124 | 2022-05-11 | 382,957,784 | -178 | 39.53 | 968,885,887 | 2022-04-30 |
| 125 | 2022-05-10 | 382,957,962 | -560 | 39.53 | 968,885,887 | 2022-04-30 |
| 126 | 2022-04-29 | 382,958,522 | -1,574 | 39.53 | 968,885,887 | 2022-03-31 |
| 127 | 2022-04-27 | 382,960,096 | 144 | 39.53 | 968,885,887 | 2022-03-31 |
| 128 | 2022-04-21 | 382,959,952 | -133 | 39.53 | 968,885,887 | 2022-03-31 |
| 129 | 2022-04-19 | 382,960,085 | 1 | 39.53 | 968,885,887 | 2022-03-31 |
| 130 | 2022-04-07 | 382,960,084 | -6,600 | 39.53 | 968,885,887 | 2022-03-31 |
| 131 | 2022-03-23 | 382,966,684 | 100 | 39.53 | 968,885,887 | 2022-02-28 |
| 132 | 2022-03-17 | 382,966,584 | -160 | 39.53 | 968,885,887 | 2022-02-28 |
| 133 | 2022-03-16 | 382,966,744 | -800 | 39.53 | 968,885,887 | 2022-02-28 |
| 134 | 2022-02-28 | 382,967,544 | -1,000 | 39.53 | 968,885,887 | 2022-02-28 |
| 135 | 2022-01-14 | 382,968,544 | 1,000 | 39.53 | 968,885,887 | 2021-12-31 |
| 136 | 2022-01-03 | 382,967,544 | 9,000 | 39.53 | 968,885,887 | 2021-12-31 |
| 137 | 2021-12-29 | 382,958,544 | -64 | 39.53 | 968,885,887 | 2021-11-30 |
| 138 | 2021-12-24 | 382,958,608 | -454 | 39.53 | 968,885,887 | 2021-11-30 |
| 139 | 2021-12-13 | 382,959,062 | 1,800 | 39.53 | 968,885,887 | 2021-11-30 |
| 140 | 2021-12-06 | 382,957,262 | -101 | 39.53 | 968,885,887 | 2021-11-30 |
| 141 | 2021-11-24 | 382,957,363 | -10 | 39.53 | 968,885,887 | 2021-10-31 |
| 142 | 2021-11-22 | 382,957,373 | 54,000 | 39.53 | 968,885,887 | 2021-10-31 |
| 143 | 2021-11-19 | 382,903,373 | -180 | 39.52 | 968,885,887 | 2021-10-31 |
| 144 | 2021-11-16 | 382,903,553 | -15,366 | 39.52 | 968,885,887 | 2021-10-31 |
| 145 | 2021-11-12 | 382,918,919 | -1,820 | 39.52 | 968,885,887 | 2021-10-31 |
| 146 | 2021-11-10 | 382,920,739 | -528 | 39.52 | 968,885,887 | 2021-10-31 |
| 147 | 2021-11-09 | 382,921,267 | -35 | 39.52 | 968,885,887 | 2021-10-31 |
| 148 | 2021-10-29 | 382,921,302 | -75,783 | 39.52 | 968,885,887 | 2021-10-06 |
| 149 | 2021-10-22 | 382,997,085 | -33,834,900 | 39.53 | 968,885,887 | 2021-10-06 |
| 150 | 2021-10-21 | 416,831,985 | 320 | 43.02 | 968,885,887 | 2021-10-06 |
| 151 | 2021-10-20 | 416,831,665 | -16,917,450 | 43.02 | 968,885,887 | 2021-10-06 |
| 152 | 2021-10-19 | 433,749,115 | -1,541 | 44.77 | 968,885,887 | 2021-10-06 |
| 153 | 2021-10-12 | 433,750,656 | -455 | 44.77 | 968,885,887 | 2021-10-06 |
| 154 | 2021-10-08 | 433,751,111 | -2,054 | 44.77 | 968,885,887 | 2021-10-06 |
| 155 | 2021-10-07 | 433,753,165 | -314 | 44.77 | 968,885,887 | 2021-10-06 |
| 156 | 2021-10-06 | 433,753,479 | 143,124,481 | 44.77 | 968,885,887 | 2021-10-06 |
| 157 | 2021-10-04 | 290,628,998 | 2,700 | 44.99 | 645,923,925 | 2021-09-30 |
| 158 | 2021-09-30 | 290,626,298 | -200 | 44.99 | 645,923,925 | 2021-09-30 |
| 159 | 2021-09-29 | 290,626,498 | -30,000 | 44.99 | 645,923,925 | 2021-08-31 |
| 160 | 2021-09-24 | 290,656,498 | -664 | 45.00 | 645,923,925 | 2021-08-31 |
| 161 | 2021-09-23 | 290,657,162 | -400 | 45.00 | 645,923,925 | 2021-08-31 |
| 162 | 2021-09-21 | 290,657,562 | -1,280 | 45.00 | 645,923,925 | 2021-08-31 |
| 163 | 2021-09-20 | 290,658,842 | -3,000 | 45.00 | 645,923,925 | 2021-08-31 |
| 164 | 2021-09-15 | 290,661,842 | -1,600 | 45.00 | 645,923,925 | 2021-08-31 |
| 165 | 2021-09-13 | 290,663,442 | -300 | 45.00 | 645,923,925 | 2021-08-31 |
| 166 | 2021-09-08 | 290,663,742 | -312 | 45.00 | 645,923,925 | 2021-08-31 |
| 167 | 2021-09-07 | 290,664,054 | -300 | 45.00 | 645,923,925 | 2021-08-31 |
| 168 | 2021-08-31 | 290,664,354 | 200 | 45.00 | 645,923,925 | 2021-08-31 |
| 169 | 2021-08-30 | 290,664,154 | 33,834,900 | 45.00 | 645,923,925 | 2021-08-30 |
| 170 | 2021-08-24 | 256,829,254 | 3,000 | 41.96 | 612,089,025 | 2021-07-31 |
| 171 | 2021-08-23 | 256,826,254 | 302 | 41.96 | 612,089,025 | 2021-07-31 |
| 172 | 2021-08-20 | 256,825,952 | -2,000 | 41.96 | 612,089,025 | 2021-07-31 |
| 173 | 2021-08-19 | 256,827,952 | -38 | 41.96 | 612,089,025 | 2021-07-31 |
| 174 | 2021-08-18 | 256,827,990 | -8,708 | 41.96 | 612,089,025 | 2021-07-31 |
| 175 | 2021-08-17 | 256,836,698 | -400 | 41.96 | 612,089,025 | 2021-07-31 |
| 176 | 2021-08-02 | 256,837,098 | -21,600 | 41.96 | 612,089,025 | 2021-07-31 |
| 177 | 2021-07-26 | 256,858,698 | -322 | 41.96 | 612,089,025 | 2021-06-30 |
| 178 | 2021-07-23 | 256,859,020 | -530 | 41.96 | 612,089,025 | 2021-06-30 |
| 179 | 2021-07-21 | 256,859,550 | -300 | 41.96 | 612,089,025 | 2021-06-30 |
| 180 | 2021-07-14 | 256,859,850 | -175 | 41.96 | 612,089,025 | 2021-06-30 |
| 181 | 2021-07-05 | 256,860,025 | -80 | 41.96 | 612,089,025 | 2021-06-30 |
| 182 | 2021-06-29 | 256,860,105 | -148 | 41.96 | 612,089,025 | 2021-05-31 |
| 183 | 2021-06-23 | 256,860,253 | -400 | 41.96 | 612,089,025 | 2021-05-31 |
| 184 | 2021-06-10 | 256,860,653 | 294,000 | 41.96 | 612,089,025 | 2021-05-31 |
| 185 | 2021-06-08 | 256,566,653 | -959 | 41.92 | 612,089,025 | 2021-05-31 |
| 186 | 2021-06-04 | 256,567,612 | -5,100 | 41.92 | 612,089,025 | 2021-05-31 |
| 187 | 2021-06-03 | 256,572,712 | -1,500 | 41.92 | 612,089,025 | 2021-05-31 |
| 188 | 2021-06-01 | 256,574,212 | 2,850 | 41.92 | 612,089,025 | 2021-05-31 |
| 189 | 2021-05-28 | 256,571,362 | -300 | 41.92 | 612,089,025 | 2021-04-30 |
| 190 | 2021-05-04 | 256,571,662 | -730 | 41.92 | 612,089,025 | 2021-04-30 |
| 191 | 2021-04-26 | 256,572,392 | -50 | 41.92 | 612,089,025 | 2021-03-31 |
| 192 | 2021-04-23 | 256,572,442 | -340 | 41.92 | 612,089,025 | 2021-03-31 |
| 193 | 2021-04-07 | 256,572,782 | -200 | 41.92 | 612,089,025 | 2021-03-31 |
| 194 | 2021-03-30 | 256,572,982 | -510 | 41.92 | 612,089,025 | 2021-02-28 |
| 195 | 2021-03-25 | 256,573,492 | 600 | 41.92 | 612,089,025 | 2021-02-28 |
| 196 | 2021-03-23 | 256,572,892 | 1,918,335 | 41.92 | 612,089,025 | 2021-02-28 |
| 197 | 2021-03-08 | 254,654,557 | -400 | 41.60 | 612,089,025 | 2021-02-28 |
| 198 | 2021-03-04 | 254,654,957 | -588 | 41.60 | 612,089,025 | 2021-02-28 |
| 199 | 2021-02-11 | 254,655,545 | -400 | 41.60 | 612,089,025 | 2021-01-31 |
| 200 | 2021-02-10 | 254,655,945 | -38 | 41.60 | 612,089,025 | 2021-01-31 |
| 201 | 2021-01-26 | 254,655,983 | -2,240 | 41.60 | 612,089,025 | 2020-12-31 |
| 202 | 2021-01-25 | 254,658,223 | -240 | 41.60 | 612,089,025 | 2020-12-31 |
| 203 | 2021-01-20 | 254,658,463 | -2,683 | 41.60 | 612,089,025 | 2020-12-31 |
| 204 | 2021-01-07 | 254,661,146 | -1,598 | 41.61 | 612,089,025 | 2020-12-31 |
| 205 | 2021-01-04 | 254,662,744 | 2,000 | 41.61 | 612,089,025 | 2020-12-31 |
| 206 | 2020-12-02 | 254,660,744 | -400 | 41.61 | 612,089,025 | 2020-11-30 |
| 207 | 2020-11-25 | 254,661,144 | -600 | 41.61 | 612,089,025 | 2020-10-31 |
| 208 | 2020-11-23 | 254,661,744 | -324 | 41.61 | 612,089,025 | 2020-10-31 |
| 209 | 2020-11-11 | 254,662,068 | -72 | 41.61 | 612,089,025 | 2020-10-31 |
| 210 | 2020-10-27 | 254,662,140 | -2,000 | 41.61 | 612,089,025 | 2020-09-30 |
| 211 | 2020-10-22 | 254,664,140 | -40 | 41.61 | 612,089,025 | 2020-09-30 |
| 212 | 2020-09-18 | 254,664,180 | -1,200 | 41.61 | 612,089,025 | 2020-08-31 |
| 213 | 2020-09-10 | 254,665,380 | 12 | 41.61 | 612,089,025 | 2020-08-31 |
| 214 | 2020-09-07 | 254,665,368 | -736 | 41.61 | 612,089,025 | 2020-08-31 |
| 215 | 2020-09-01 | 254,666,104 | -200 | 41.61 | 612,089,025 | 2020-08-31 |
| 216 | 2020-08-31 | 254,666,304 | -1,576 | 41.61 | 612,089,025 | 2020-08-31 |
| 217 | 2020-08-26 | 254,667,880 | 1,200 | 41.61 | 612,089,025 | 2020-08-07 |
| 218 | 2020-08-17 | 254,666,680 | -915,000 | 41.61 | 612,089,025 | 2020-08-07 |
| 219 | 2020-08-07 | 255,581,680 | 914,960 | 41.76 | 612,089,025 | 2020-08-07 |
| 220 | 2020-08-06 | 254,666,720 | -40 | 41.67 | 611,174,025 | 2020-07-31 |
| 221 | 2020-07-30 | 254,666,760 | -520 | 41.67 | 611,174,025 | 2020-07-20 |
| 222 | 2020-07-28 | 254,667,280 | -306,000 | 41.67 | 611,174,025 | 2020-07-20 |
| 223 | 2020-07-20 | 254,973,280 | 306,000 | 41.72 | 611,174,025 | 2020-07-20 |
| 224 | 2020-07-17 | 254,667,280 | -600,000 | 41.69 | 610,868,025 | 2020-07-08 |
| 225 | 2020-07-16 | 255,267,280 | 96 | 41.79 | 610,868,025 | 2020-07-08 |
| 226 | 2020-07-14 | 255,267,184 | 6,000 | 41.79 | 610,868,025 | 2020-07-08 |
| 227 | 2020-07-13 | 255,261,184 | -1,000 | 41.79 | 610,868,025 | 2020-07-08 |
| 228 | 2020-07-10 | 255,262,184 | -35 | 41.79 | 610,868,025 | 2020-07-08 |
| 229 | 2020-07-08 | 255,262,219 | 600,000 | 41.79 | 610,868,025 | 2020-07-08 |
| 230 | 2020-06-23 | 254,662,219 | -800 | 41.73 | 610,268,025 | 2020-05-31 |
| 231 | 2020-06-19 | 254,663,019 | -300,080 | 41.73 | 610,268,025 | 2020-05-31 |
| 232 | 2020-06-11 | 254,963,099 | -120 | 41.78 | 610,268,025 | 2020-05-31 |
| 233 | 2020-06-05 | 254,963,219 | -210 | 41.78 | 610,268,025 | 2020-05-31 |
| 234 | 2020-05-27 | 254,963,429 | -2,000 | 41.78 | 610,268,025 | 2020-04-30 |
| 235 | 2020-05-25 | 254,965,429 | 1,000 | 41.78 | 610,268,025 | 2020-04-30 |
| 236 | 2020-05-21 | 254,964,429 | -2,000 | 41.78 | 610,268,025 | 2020-04-30 |
| 237 | 2020-05-18 | 254,966,429 | 2,000 | 41.78 | 610,268,025 | 2020-04-30 |
| 238 | 2020-05-05 | 254,964,429 | -300 | 41.78 | 610,268,025 | 2020-04-30 |
| 239 | 2020-04-23 | 254,964,729 | -1,000 | 41.78 | 610,268,025 | 2020-03-31 |
| 240 | 2020-04-08 | 254,965,729 | 10,200 | 41.78 | 610,268,025 | 2020-03-31 |
| 241 | 2020-04-01 | 254,955,529 | -113 | 41.78 | 610,268,025 | 2020-03-31 |
| 242 | 2020-03-26 | 254,955,642 | -1,275 | 41.78 | 610,268,025 | 2020-02-29 |
| 243 | 2020-03-25 | 254,956,917 | 200 | 41.78 | 610,268,025 | 2020-02-29 |
| 244 | 2020-03-24 | 254,956,717 | 340 | 41.78 | 610,268,025 | 2020-02-29 |
| 245 | 2020-03-03 | 254,956,377 | 2,000 | 41.78 | 610,268,025 | 2020-02-29 |
| 246 | 2020-03-02 | 254,954,377 | -20,000 | 41.78 | 610,268,025 | 2020-02-29 |
| 247 | 2020-02-14 | 254,974,377 | -1,626 | 41.78 | 610,268,025 | 2020-02-13 |
| 248 | 2020-02-13 | 254,976,003 | 2,588,272 | 41.78 | 610,268,025 | 2020-02-13 |
| 249 | 2020-01-21 | 252,387,731 | -17 | 41.62 | 606,464,125 | 2019-12-31 |
| 250 | 2020-01-20 | 252,387,748 | -200 | 41.62 | 606,464,125 | 2019-12-31 |
| 251 | 2019-12-13 | 252,387,948 | 80 | 41.62 | 606,464,125 | 2019-11-30 |
| 252 | 2019-11-28 | 252,387,868 | 80 | 41.62 | 606,464,125 | 2019-10-31 |
| 253 | 2019-11-25 | 252,387,788 | 1 | 41.62 | 606,464,125 | 2019-10-31 |
| 254 | 2019-11-22 | 252,387,787 | 2,400 | 41.62 | 606,464,125 | 2019-10-31 |
| 255 | 2019-10-31 | 252,385,387 | -200 | 41.62 | 606,464,125 | 2019-10-31 |
| 256 | 2019-10-28 | 252,385,587 | -1,200 | 41.62 | 606,464,125 | 2019-09-30 |
| 257 | 2019-10-23 | 252,386,787 | -1,264 | 41.62 | 606,464,125 | 2019-09-30 |
| 258 | 2019-10-22 | 252,388,051 | -6,303 | 41.62 | 606,464,125 | 2019-09-30 |
| 259 | 2019-09-26 | 252,394,354 | -600 | 41.62 | 606,464,125 | 2019-08-31 |
| 260 | 2019-09-17 | 252,394,954 | -100 | 41.62 | 606,464,125 | 2019-08-31 |
| 261 | 2019-09-16 | 252,395,054 | -1,080 | 41.62 | 606,464,125 | 2019-08-31 |
| 262 | 2019-09-13 | 252,396,134 | -40 | 41.62 | 606,464,125 | 2019-08-31 |
| 263 | 2019-09-11 | 252,396,174 | 1,264 | 41.62 | 606,464,125 | 2019-08-31 |
| 264 | 2019-09-05 | 252,394,910 | -800 | 41.62 | 606,464,125 | 2019-08-31 |
| 265 | 2019-08-27 | 252,395,710 | -300 | 41.62 | 606,464,125 | 2019-07-31 |
| 266 | 2019-08-22 | 252,396,010 | 100 | 41.62 | 606,464,125 | 2019-07-31 |
| 267 | 2019-08-20 | 252,395,910 | -24 | 41.62 | 606,464,125 | 2019-07-31 |
| 268 | 2019-07-29 | 252,395,934 | -1,800 | 41.62 | 606,464,125 | 2019-06-30 |
| 269 | 2019-07-26 | 252,397,734 | -40 | 41.62 | 606,464,125 | 2019-06-30 |
| 270 | 2019-07-22 | 252,397,774 | 20,000 | 41.62 | 606,464,125 | 2019-06-30 |
| 271 | 2019-07-17 | 252,377,774 | -2,000 | 41.61 | 606,464,125 | 2019-06-30 |
| 272 | 2019-07-11 | 252,379,774 | 4,000 | 41.61 | 606,464,125 | 2019-06-30 |
| 273 | 2019-06-26 | 252,375,774 | -15,117 | 41.61 | 606,464,125 | 2019-05-31 |
| 274 | 2019-06-24 | 252,390,891 | -88 | 41.62 | 606,464,125 | 2019-05-31 |
| 275 | 2019-06-18 | 252,390,979 | -186 | 41.62 | 606,464,125 | 2019-05-31 |
| 276 | 2019-06-03 | 252,391,165 | -600 | 41.62 | 606,464,125 | 2019-05-31 |
| 277 | 2019-05-15 | 252,391,765 | 800 | 41.62 | 606,464,125 | 2019-04-30 |
| 278 | 2019-05-08 | 252,390,965 | -20 | 41.62 | 606,464,125 | 2019-04-30 |
| 279 | 2019-04-26 | 252,390,985 | 28 | 41.62 | 606,464,125 | 2019-03-31 |
| 280 | 2019-04-15 | 252,390,957 | 300 | 41.62 | 606,464,125 | 2019-03-31 |
| 281 | 2019-03-27 | 252,390,657 | -40 | 41.62 | 606,464,125 | 2019-02-28 |
| 282 | 2019-03-25 | 252,390,697 | -840 | 41.62 | 606,464,125 | 2019-02-28 |
| 283 | 2019-03-21 | 252,391,537 | 340 | 41.62 | 606,464,125 | 2019-02-28 |
| 284 | 2019-03-18 | 252,391,197 | -136 | 41.62 | 606,464,125 | 2019-02-28 |
| 285 | 2019-03-14 | 252,391,333 | -1,447 | 41.62 | 606,464,125 | 2019-02-28 |
| 286 | 2019-03-13 | 252,392,780 | -4,000 | 41.62 | 606,464,125 | 2019-02-28 |
| 287 | 2019-03-06 | 252,396,780 | -108,000 | 41.62 | 606,464,125 | 2019-02-28 |
| 288 | 2019-03-05 | 252,504,780 | -400 | 41.64 | 606,464,125 | 2019-02-28 |
| 289 | 2019-02-28 | 252,505,180 | -400 | 41.64 | 606,464,125 | 2019-02-28 |
| 290 | 2019-02-21 | 252,505,580 | -24 | 41.64 | 606,464,125 | 2019-02-13 |
| 291 | 2019-02-15 | 252,505,604 | 4,000 | 41.64 | 606,464,125 | 2019-02-13 |
| 292 | 2019-02-13 | 252,501,604 | 4,205 | 41.64 | 606,464,125 | 2019-02-13 |
| 293 | 2019-02-11 | 252,497,399 | -2,064 | 41.66 | 606,076,614 | 2019-01-31 |
| 294 | 2019-02-08 | 252,499,463 | -280 | 41.66 | 606,076,614 | 2019-01-31 |
| 295 | 2019-02-04 | 252,499,743 | -264 | 41.66 | 606,076,614 | 2019-01-31 |
| 296 | 2019-01-24 | 252,500,007 | -40 | 41.66 | 606,076,614 | 2018-12-31 |
| 297 | 2019-01-23 | 252,500,047 | -960 | 41.66 | 606,076,614 | 2018-12-31 |
| 298 | 2019-01-22 | 252,501,007 | -320 | 41.66 | 606,076,614 | 2018-12-31 |
| 299 | 2019-01-17 | 252,501,327 | -80 | 41.66 | 606,076,614 | 2018-12-31 |
| 300 | 2018-12-19 | 252,501,407 | -993 | 41.66 | 606,076,614 | 2018-11-30 |
| 301 | 2018-11-30 | 252,502,400 | 4 | 41.66 | 606,076,614 | 2018-11-30 |
| 302 | 2018-11-22 | 252,502,396 | -80 | 41.66 | 606,076,614 | 2018-10-31 |
| 303 | 2018-11-20 | 252,502,476 | 1,800 | 41.66 | 606,076,614 | 2018-10-31 |
| 304 | 2018-11-12 | 252,500,676 | -1,600 | 41.66 | 606,076,614 | 2018-10-31 |
| 305 | 2018-11-05 | 252,502,276 | -460 | 41.66 | 606,076,614 | 2018-10-31 |
| 306 | 2018-10-29 | 252,502,736 | -107 | 41.66 | 606,076,614 | 2018-09-30 |
| 307 | 2018-10-23 | 252,502,843 | -80 | 41.66 | 606,076,614 | 2018-09-30 |
| 308 | 2018-10-19 | 252,502,923 | -104 | 41.66 | 606,076,614 | 2018-09-30 |
| 309 | 2018-10-16 | 252,503,027 | -108 | 41.66 | 606,076,614 | 2018-09-30 |
| 310 | 2018-09-28 | 252,503,135 | -200 | 41.66 | 606,076,614 | 2018-08-31 |
| 311 | 2018-09-20 | 252,503,335 | -300 | 41.66 | 606,076,614 | 2018-08-31 |
| 312 | 2018-09-17 | 252,503,635 | 320 | 41.66 | 606,076,614 | 2018-08-31 |
| 313 | 2018-09-14 | 252,503,315 | 20 | 41.66 | 606,076,614 | 2018-08-31 |
| 314 | 2018-08-27 | 252,503,295 | 1,200 | 41.66 | 606,076,614 | 2018-07-31 |
| 315 | 2018-08-21 | 252,502,095 | -2,572 | 41.66 | 606,076,614 | 2018-07-31 |
| 316 | 2018-08-20 | 252,504,667 | -26,444 | 41.66 | 606,076,614 | 2018-07-31 |
| 317 | 2018-08-16 | 252,531,111 | -600 | 41.67 | 606,076,614 | 2018-07-31 |
| 318 | 2018-08-08 | 252,531,711 | 900 | 41.67 | 606,076,614 | 2018-07-31 |
| 319 | 2018-08-01 | 252,530,811 | -432 | 41.67 | 606,076,614 | 2018-07-31 |
| 320 | 2018-07-31 | 252,531,243 | -650 | 41.67 | 606,076,614 | 2018-07-31 |
| 321 | 2018-07-25 | 252,531,893 | -900 | 41.67 | 606,076,614 | 2018-06-30 |
| 322 | 2018-07-24 | 252,532,793 | 4 | 41.67 | 606,076,614 | 2018-06-30 |
| 323 | 2018-07-19 | 252,532,789 | -800 | 41.67 | 606,076,614 | 2018-06-30 |
| 324 | 2018-07-18 | 252,533,589 | -300 | 41.67 | 606,076,614 | 2018-06-30 |
| 325 | 2018-07-16 | 252,533,889 | -1,634 | 41.67 | 606,076,614 | 2018-06-30 |
| 326 | 2018-07-13 | 252,535,523 | -200 | 41.67 | 606,076,614 | 2018-06-30 |
| 327 | 2018-06-28 | 252,535,723 | -95 | 41.67 | 606,076,614 | 2018-05-31 |
| 328 | 2018-06-27 | 252,535,818 | -101 | 41.67 | 606,076,614 | 2018-05-31 |
| 329 | 2018-06-20 | 252,535,919 | -40 | 41.67 | 606,076,614 | 2018-05-31 |
| 330 | 2018-06-14 | 252,535,959 | -24 | 41.67 | 606,076,614 | 2018-05-31 |
| 331 | 2018-06-13 | 252,535,983 | -2,000 | 41.67 | 606,076,614 | 2018-05-31 |
| 332 | 2018-06-06 | 252,537,983 | -40 | 41.67 | 606,076,614 | 2018-05-31 |
| 333 | 2018-05-31 | 252,538,023 | -32 | 41.67 | 606,076,614 | 2018-05-31 |
| 334 | 2018-05-25 | 252,538,055 | -42 | 41.67 | 606,076,614 | 2018-04-30 |
| 335 | 2018-05-17 | 252,538,097 | 800 | 41.67 | 606,076,614 | 2018-04-30 |
| 336 | 2018-05-14 | 252,537,297 | -9,300 | 41.67 | 606,076,614 | 2018-04-30 |
| 337 | 2018-04-25 | 252,546,597 | -68 | 41.67 | 606,076,614 | 2018-03-31 |
| 338 | 2018-04-18 | 252,546,665 | 7 | 41.67 | 606,076,614 | 2018-03-31 |
| 339 | 2018-04-11 | 252,546,658 | -200 | 41.67 | 606,076,614 | 2018-03-31 |
| 340 | 2018-04-04 | 252,546,858 | -59 | 41.67 | 606,076,614 | 2018-03-31 |
| 341 | 2018-04-03 | 252,546,917 | -500 | 41.67 | 606,076,614 | 2018-03-31 |
| 342 | 2018-03-16 | 252,547,417 | -80 | 41.67 | 606,076,614 | 2018-02-28 |
| 343 | 2018-03-07 | 252,547,497 | -12,300 | 41.67 | 606,076,614 | 2018-02-28 |
| 344 | 2018-03-05 | 252,559,797 | -1,760 | 41.67 | 606,076,614 | 2018-02-28 |
| 345 | 2018-03-02 | 252,561,557 | -40 | 41.67 | 606,076,614 | 2018-02-28 |
| 346 | 2018-02-28 | 252,561,597 | -1,600 | 41.67 | 606,076,614 | 2018-02-28 |
| 347 | 2018-02-21 | 252,563,197 | 900 | 41.67 | 606,076,614 | 2018-01-31 |
| 348 | 2018-02-09 | 252,562,297 | -13,300 | 41.67 | 606,076,614 | 2018-01-31 |
| 349 | 2018-02-07 | 252,575,597 | -19,500 | 41.67 | 606,076,614 | 2018-01-31 |
| 350 | 2018-02-06 | 252,595,097 | -281 | 41.68 | 606,076,614 | 2018-01-31 |
| 351 | 2018-02-05 | 252,595,378 | -2,400 | 41.68 | 606,076,614 | 2018-01-31 |
| 352 | 2018-02-02 | 252,597,778 | -80 | 41.68 | 606,076,614 | 2018-01-31 |
| 353 | 2018-01-31 | 252,597,858 | -120 | 41.68 | 606,076,614 | 2018-01-31 |
| 354 | 2018-01-30 | 252,597,978 | 24,905 | 41.68 | 606,076,614 | 2018-01-30 |
| 355 | 2018-01-23 | 252,573,073 | -11,088 | 41.74 | 605,086,099 | 2017-12-31 |
| 356 | 2018-01-19 | 252,584,161 | -3,800 | 41.74 | 605,086,099 | 2017-12-31 |
| 357 | 2018-01-18 | 252,587,961 | 103,200 | 41.74 | 605,086,099 | 2017-12-31 |
| 358 | 2018-01-16 | 252,484,761 | -2,913 | 41.73 | 605,086,099 | 2017-12-31 |
| 359 | 2018-01-12 | 252,487,674 | 1,700 | 41.73 | 605,086,099 | 2017-12-31 |
| 360 | 2018-01-11 | 252,485,974 | 1,200 | 41.73 | 605,086,099 | 2017-12-31 |
| 361 | 2018-01-03 | 252,484,774 | 262 | 41.73 | 605,086,099 | 2017-12-31 |
| 362 | 2018-01-02 | 252,484,512 | -200 | 41.73 | 605,086,099 | 2017-12-31 |
| 363 | 2017-12-21 | 252,484,712 | -232 | 41.73 | 605,086,099 | 2017-11-30 |
| 364 | 2017-12-15 | 252,484,944 | 900 | 41.73 | 605,086,099 | 2017-11-30 |
| 365 | 2017-12-14 | 252,484,044 | -69 | 41.73 | 605,086,099 | 2017-11-30 |
| 366 | 2017-12-11 | 252,484,113 | 19,500 | 41.73 | 605,086,099 | 2017-11-30 |
| 367 | 2017-12-05 | 252,464,613 | -100 | 41.72 | 605,086,099 | 2017-11-30 |
| 368 | 2017-12-01 | 252,464,713 | -3,056 | 41.72 | 605,086,099 | 2017-11-30 |
| 369 | 2017-11-28 | 252,467,769 | -6,000 | 41.72 | 605,086,099 | 2017-10-31 |
| 370 | 2017-11-17 | 252,473,769 | -793 | 41.73 | 605,086,099 | 2017-10-31 |
| 371 | 2017-11-15 | 252,474,562 | -18,000 | 41.73 | 605,086,099 | 2017-10-31 |
| 372 | 2017-11-13 | 252,492,562 | 40,559 | 41.73 | 605,086,099 | 2017-10-31 |
| 373 | 2017-11-10 | 252,452,003 | -1,444 | 41.72 | 605,086,099 | 2017-10-31 |
| 374 | 2017-11-09 | 252,453,447 | -120 | 41.72 | 605,086,099 | 2017-10-31 |
| 375 | 2017-11-08 | 252,453,567 | -6,000 | 41.72 | 605,086,099 | 2017-10-31 |
| 376 | 2017-11-07 | 252,459,567 | -91 | 41.72 | 605,086,099 | 2017-10-31 |
| 377 | 2017-10-31 | 252,459,658 | -66,000 | 41.72 | 605,086,099 | 2017-10-31 |
| 378 | 2017-10-27 | 252,525,658 | -6,000 | 41.73 | 605,086,099 | 2017-10-06 |
| 379 | 2017-10-23 | 252,531,658 | -511 | 41.73 | 605,086,099 | 2017-10-06 |
| 380 | 2017-10-19 | 252,532,169 | -365 | 41.73 | 605,086,099 | 2017-10-06 |
| 381 | 2017-10-16 | 252,532,534 | -80 | 41.73 | 605,086,099 | 2017-10-06 |
| 382 | 2017-10-12 | 252,532,614 | -1,280 | 41.73 | 605,086,099 | 2017-10-06 |
| 383 | 2017-10-11 | 252,533,894 | -600 | 41.74 | 605,086,099 | 2017-10-06 |
| 384 | 2017-10-10 | 252,534,494 | -3,200 | 41.74 | 605,086,099 | 2017-10-06 |
| 385 | 2017-10-06 | 252,537,694 | 59,840 | 41.74 | 605,086,099 | 2017-10-06 |
| 386 | 2017-10-03 | 252,477,854 | -29 | 41.73 | 605,026,099 | 2017-09-30 |
| 387 | 2017-09-28 | 252,477,883 | -1,400 | 41.73 | 605,026,099 | 2017-08-31 |
| 388 | 2017-09-27 | 252,479,283 | -300 | 41.73 | 605,026,099 | 2017-08-31 |
| 389 | 2017-09-25 | 252,479,583 | -640 | 41.73 | 605,026,099 | 2017-08-31 |
| 390 | 2017-09-20 | 252,480,223 | -1,272,730 | 41.73 | 605,026,099 | 2017-08-31 |
| 391 | 2017-09-19 | 253,752,953 | 9,800 | 41.94 | 605,026,099 | 2017-08-31 |
| 392 | 2017-09-18 | 253,743,153 | 45,820 | 41.94 | 605,026,099 | 2017-08-31 |
| 393 | 2017-09-15 | 253,697,333 | 58,500 | 41.93 | 605,026,099 | 2017-08-31 |
| 394 | 2017-09-14 | 253,638,833 | 35,860 | 41.92 | 605,026,099 | 2017-08-31 |
| 395 | 2017-09-13 | 253,602,973 | -1,077 | 41.92 | 605,026,099 | 2017-08-31 |
| 396 | 2017-09-12 | 253,604,050 | 33,300 | 41.92 | 605,026,099 | 2017-08-31 |
| 397 | 2017-09-11 | 253,570,750 | 43,416 | 41.91 | 605,026,099 | 2017-08-31 |
| 398 | 2017-09-08 | 253,527,334 | 84,900 | 41.90 | 605,026,099 | 2017-08-31 |
| 399 | 2017-09-07 | 253,442,434 | 29,300 | 41.89 | 605,026,099 | 2017-08-31 |
| 400 | 2017-09-06 | 253,413,134 | 203,525 | 41.88 | 605,026,099 | 2017-08-31 |
| 401 | 2017-09-05 | 253,209,609 | 319,770 | 41.85 | 605,026,099 | 2017-08-31 |
| 402 | 2017-09-04 | 252,889,839 | -62,100 | 41.80 | 605,026,099 | 2017-08-31 |
| 403 | 2017-09-01 | 252,951,939 | 73,252 | 41.81 | 605,026,099 | 2017-08-31 |
| 404 | 2017-08-31 | 252,878,687 | 389,776 | 41.80 | 605,026,099 | 2017-08-31 |
| 405 | 2017-08-30 | 252,488,911 | -2,280 | 41.73 | 605,026,099 | 2017-08-15 |
| 406 | 2017-08-29 | 252,491,191 | -4 | 41.73 | 605,026,099 | 2017-08-15 |
| 407 | 2017-08-25 | 252,491,195 | -50 | 41.73 | 605,026,099 | 2017-08-15 |
| 408 | 2017-08-17 | 252,491,245 | -140 | 41.73 | 605,026,099 | 2017-08-15 |
| 409 | 2017-08-16 | 252,491,385 | 17,274,216,028 | 41.73 | 605,026,099 | 2017-08-15 |
| 410 | 2017-08-15 | -17,021,724,643 | -29,646,278,885 | -2,813.39 | 605,026,099 | 2017-08-15 |
| 411 | 2017-08-14 | 12,624,554,242 | -40,000 | 41.73 | 30,251,304,984 | 2017-07-31 |
| 412 | 2017-08-10 | 12,624,594,242 | -789,704 | 41.73 | 30,251,304,984 | 2017-07-31 |
| 413 | 2017-08-09 | 12,625,383,946 | -20,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 414 | 2017-08-08 | 12,625,403,946 | -40,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 415 | 2017-08-07 | 12,625,443,946 | -630,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 416 | 2017-08-04 | 12,626,073,946 | -119,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 417 | 2017-08-03 | 12,626,192,946 | -203,666 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 418 | 2017-08-02 | 12,626,396,612 | -13,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 419 | 2017-08-01 | 12,626,409,612 | -22,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 420 | 2017-07-31 | 12,626,431,612 | -124,000 | 41.74 | 30,251,304,984 | 2017-07-31 |
| 421 | 2017-07-28 | 12,626,555,612 | -72,000 | 41.74 | 30,251,304,984 | 2017-06-30 |
| 422 | 2017-07-20 | 12,626,627,612 | -28,000 | 41.74 | 30,251,304,984 | 2017-06-30 |
| 423 | 2017-07-13 | 12,626,655,612 | -144,416 | 41.74 | 30,251,304,984 | 2017-06-30 |
| 424 | 2017-07-12 | 12,626,800,028 | -563,000 | 41.74 | 30,251,304,984 | 2017-06-30 |
| 425 | 2017-07-11 | 12,627,363,028 | -3,038,279,753 | 41.74 | 30,251,304,984 | 2017-06-30 |
| 426 | 2017-07-10 | 15,665,642,781 | -15,000 | 51.79 | 30,251,304,984 | 2017-06-30 |
| 427 | 2017-07-07 | 15,665,657,781 | -3,000,000 | 51.79 | 30,251,304,984 | 2017-06-30 |
| 428 | 2017-07-06 | 15,668,657,781 | -23,200 | 51.79 | 30,251,304,984 | 2017-06-30 |
| 429 | 2017-07-03 | 15,668,680,981 | -1,500,000 | 51.80 | 30,251,304,984 | 2017-06-30 |
| 430 | 2017-06-29 | 15,670,180,981 | 2,990,000 | 51.80 | 30,251,304,984 | 2017-06-29 |
| 431 | 2017-06-28 | 15,667,190,981 | -3,219,000 | 51.80 | 30,248,304,984 | 2017-06-16 |
| 432 | 2017-06-27 | 15,670,409,981 | -2,000 | 51.81 | 30,248,304,984 | 2017-06-16 |
| 433 | 2017-06-26 | 15,670,411,981 | -937,157 | 51.81 | 30,248,304,984 | 2017-06-16 |
| 434 | 2017-06-23 | 15,671,349,138 | -4,113,000 | 51.81 | 30,248,304,984 | 2017-06-16 |
| 435 | 2017-06-22 | 15,675,462,138 | -171,000 | 51.82 | 30,248,304,984 | 2017-06-16 |
| 436 | 2017-06-21 | 15,675,633,138 | -183,490 | 51.82 | 30,248,304,984 | 2017-06-16 |
| 437 | 2017-06-20 | 15,675,816,628 | -40,000 | 51.82 | 30,248,304,984 | 2017-06-16 |
| 438 | 2017-06-16 | 15,675,856,628 | 3,000,000 | 51.82 | 30,248,304,984 | 2017-06-16 |
| 439 | 2017-06-12 | 15,672,856,628 | -55,322 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 440 | 2017-06-09 | 15,672,911,950 | -232,997 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 441 | 2017-06-08 | 15,673,144,947 | -1,163,125 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 442 | 2017-06-07 | 15,674,308,072 | -89,800 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 443 | 2017-06-06 | 15,674,397,872 | -84,000 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 444 | 2017-06-05 | 15,674,481,872 | -7,667 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 445 | 2017-06-02 | 15,674,489,539 | -300,000 | 51.82 | 30,245,304,984 | 2017-05-31 |
| 446 | 2017-06-01 | 15,674,789,539 | -50,000 | 51.83 | 30,245,304,984 | 2017-05-31 |
| 447 | 2017-05-31 | 15,674,839,539 | -10,000 | 51.83 | 30,245,304,984 | 2017-05-31 |
| 448 | 2017-05-29 | 15,674,849,539 | -300,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 449 | 2017-05-26 | 15,675,149,539 | -80,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 450 | 2017-05-25 | 15,675,229,539 | -555,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 451 | 2017-05-23 | 15,675,784,539 | 64,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 452 | 2017-05-22 | 15,675,720,539 | -102,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 453 | 2017-05-19 | 15,675,822,539 | -281,200 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 454 | 2017-05-18 | 15,676,103,739 | -150,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 455 | 2017-05-16 | 15,676,253,739 | -1,005,000 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 456 | 2017-05-15 | 15,677,258,739 | -608,827 | 51.83 | 30,245,304,984 | 2017-04-30 |
| 457 | 2017-05-12 | 15,677,867,566 | -328,828 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 458 | 2017-05-11 | 15,678,196,394 | -610,955 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 459 | 2017-05-10 | 15,678,807,349 | 254,469 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 460 | 2017-05-09 | 15,678,552,880 | -15,000 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 461 | 2017-05-08 | 15,678,567,880 | -30,600 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 462 | 2017-05-05 | 15,678,598,480 | -4,800 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 463 | 2017-05-04 | 15,678,603,280 | -20,000 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 464 | 2017-05-02 | 15,678,623,280 | -8,800 | 51.84 | 30,245,304,984 | 2017-04-30 |
| 465 | 2017-04-27 | 15,678,632,080 | -300,000 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 466 | 2017-04-26 | 15,678,932,080 | -9,200 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 467 | 2017-04-24 | 15,678,941,280 | -48,000 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 468 | 2017-04-20 | 15,678,989,280 | -2,800 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 469 | 2017-04-12 | 15,678,992,080 | -1,011,333 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 470 | 2017-04-11 | 15,680,003,413 | 1,000 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 471 | 2017-04-10 | 15,680,002,413 | -600,000 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 472 | 2017-04-07 | 15,680,602,413 | -600,000 | 51.84 | 30,245,304,984 | 2017-03-31 |
| 473 | 2017-03-30 | 15,681,202,413 | -600,000 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 474 | 2017-03-29 | 15,681,802,413 | -156,880 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 475 | 2017-03-28 | 15,681,959,293 | -248 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 476 | 2017-03-23 | 15,681,959,541 | -780,000 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 477 | 2017-03-22 | 15,682,739,541 | -49,220 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 478 | 2017-03-15 | 15,682,788,761 | 840,000 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 479 | 2017-03-14 | 15,681,948,761 | -4,839,528 | 51.85 | 30,245,304,984 | 2017-02-28 |
| 480 | 2017-03-13 | 15,686,788,289 | 100,000 | 51.87 | 30,245,304,984 | 2017-02-28 |
| 481 | 2017-03-10 | 15,686,688,289 | 83,000 | 51.86 | 30,245,304,984 | 2017-02-28 |
| 482 | 2017-03-08 | 15,686,605,289 | -15,000 | 51.86 | 30,245,304,984 | 2017-02-28 |
| 483 | 2017-03-06 | 15,686,620,289 | -300,000 | 51.86 | 30,245,304,984 | 2017-02-28 |
| 484 | 2017-02-22 | 15,686,920,289 | -11,652 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 485 | 2017-02-20 | 15,686,931,941 | -17,167 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 486 | 2017-02-15 | 15,686,949,108 | -36,000 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 487 | 2017-02-14 | 15,686,985,108 | -14,000 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 488 | 2017-02-13 | 15,686,999,108 | 148,750 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 489 | 2017-02-06 | 15,686,850,358 | -100,000 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 490 | 2017-02-03 | 15,686,950,358 | -6,000 | 51.87 | 30,245,304,984 | 2017-01-31 |
| 491 | 2017-01-27 | 15,686,956,358 | 441,984 | 51.87 | 30,245,304,984 | 2017-01-27 |
| 492 | 2017-01-25 | 15,686,514,374 | -10,000,000 | 51.98 | 30,179,108,707 | 2016-12-31 |
| 493 | 2017-01-20 | 15,696,514,374 | -40,000 | 52.01 | 30,179,108,707 | 2016-12-31 |
| 494 | 2017-01-17 | 15,696,554,374 | -9,700 | 52.01 | 30,179,108,707 | 2016-12-31 |
| 495 | 2017-01-16 | 15,696,564,074 | 424 | 52.01 | 30,179,108,707 | 2016-12-31 |
| 496 | 2017-01-11 | 15,696,563,650 | -15,000 | 52.01 | 30,179,108,707 | 2016-12-31 |
| 497 | 2017-01-05 | 15,696,578,650 | 315,000 | 52.01 | 30,179,108,707 | 2016-12-31 |
| 498 | 2016-12-30 | 15,696,263,650 | -56,000 | 52.01 | 30,179,108,707 | 2016-12-13 |
| 499 | 2016-12-28 | 15,696,319,650 | 168,800 | 52.01 | 30,179,108,707 | 2016-12-13 |
| 500 | 2016-12-22 | 15,696,150,850 | -20,000,000 | 52.01 | 30,179,108,707 | 2016-12-13 |
| 501 | 2016-12-20 | 15,716,150,850 | 120,000 | 52.08 | 30,179,108,707 | 2016-12-13 |
| 502 | 2016-12-13 | 15,716,030,850 | 20,000,000 | 52.08 | 30,179,108,707 | 2016-12-13 |
| 503 | 2016-12-09 | 15,696,030,850 | -800 | 52.04 | 30,159,108,707 | 2016-11-30 |
| 504 | 2016-12-08 | 15,696,031,650 | -10,000 | 52.04 | 30,159,108,707 | 2016-11-30 |
| 505 | 2016-12-05 | 15,696,041,650 | -35,000 | 52.04 | 30,159,108,707 | 2016-11-30 |
| 506 | 2016-11-29 | 15,696,076,650 | -5,200 | 52.04 | 30,159,108,707 | 2016-10-31 |
| 507 | 2016-11-22 | 15,696,081,850 | -30,000 | 52.04 | 30,159,108,707 | 2016-10-31 |
| 508 | 2016-11-18 | 15,696,111,850 | 24,310 | 52.04 | 30,159,108,707 | 2016-10-31 |
| 509 | 2016-11-03 | 15,696,087,540 | -24,000 | 52.04 | 30,159,108,707 | 2016-10-31 |
| 510 | 2016-10-31 | 15,696,111,540 | 22,995 | 52.04 | 30,159,108,707 | 2016-10-31 |
| 511 | 2016-10-25 | 15,696,088,545 | -18,000 | 52.04 | 30,159,108,707 | 2016-09-30 |
| 512 | 2016-10-19 | 15,696,106,545 | -287,394 | 52.04 | 30,159,108,707 | 2016-09-30 |
| 513 | 2016-10-11 | 15,696,393,939 | -4,000 | 52.05 | 30,159,108,707 | 2016-09-30 |
| 514 | 2016-09-29 | 15,696,397,939 | -213,500 | 52.05 | 30,159,108,707 | 2016-08-31 |
| 515 | 2016-09-27 | 15,696,611,439 | 3,759,805 | 52.05 | 30,159,108,707 | 2016-08-31 |
| 516 | 2016-09-19 | 15,692,851,634 | -3,737,805 | 52.03 | 30,159,108,707 | 2016-08-31 |
| 517 | 2016-09-06 | 15,696,589,439 | -325,000 | 52.05 | 30,159,108,707 | 2016-08-31 |
| 518 | 2016-09-01 | 15,696,914,439 | 2,970,000 | 52.05 | 30,159,108,707 | 2016-08-31 |
| 519 | 2016-08-29 | 15,693,944,439 | -26,800 | 52.04 | 30,159,108,707 | 2016-07-31 |
| 520 | 2016-08-26 | 15,693,971,239 | 180,000 | 52.04 | 30,159,108,707 | 2016-07-31 |
| 521 | 2016-08-15 | 15,693,791,239 | -10,000 | 52.04 | 30,159,108,707 | 2016-07-31 |
| 522 | 2016-08-08 | 15,693,801,239 | -4,600 | 52.04 | 30,159,108,707 | 2016-07-31 |
| 523 | 2016-08-05 | 15,693,805,839 | -10,000 | 52.04 | 30,159,108,707 | 2016-07-31 |
| 524 | 2016-08-03 | 15,693,815,839 | -41,202 | 52.04 | 30,159,108,707 | 2016-07-31 |
| 525 | 2016-07-27 | 15,693,857,041 | -61,293 | 52.04 | 30,159,108,707 | 2016-06-30 |
| 526 | 2016-07-25 | 15,693,918,334 | -15,000 | 52.04 | 30,159,108,707 | 2016-06-30 |
| 527 | 2016-07-22 | 15,693,933,334 | -3,014,166 | 52.04 | 30,159,108,707 | 2016-06-30 |
| 528 | 2016-07-19 | 15,696,947,500 | -20,000 | 52.05 | 30,159,108,707 | 2016-06-30 |
| 529 | 2016-07-15 | 15,696,967,500 | -510,166 | 52.05 | 30,159,108,707 | 2016-06-30 |
| 530 | 2016-07-14 | 15,697,477,666 | -8,000 | 52.05 | 30,159,108,707 | 2016-06-30 |
| 531 | 2016-07-04 | 15,697,485,666 | -239,900 | 52.05 | 30,159,108,707 | 2016-06-30 |
| 532 | 2016-06-27 | 15,697,725,566 | -5,577 | 52.05 | 30,159,108,707 | 2016-05-31 |
| 533 | 2016-06-24 | 15,697,731,143 | -15,000 | 52.05 | 30,159,108,707 | 2016-05-31 |
| 534 | 2016-06-23 | 15,697,746,143 | 50,000 | 52.05 | 30,159,108,707 | 2016-05-31 |
| 535 | 2016-06-07 | 15,697,696,143 | -12,700 | 52.05 | 30,159,108,707 | 2016-05-31 |
| 536 | 2016-06-06 | 15,697,708,843 | -4,000 | 52.05 | 30,159,108,707 | 2016-05-31 |
| 537 | 2016-05-31 | 15,697,712,843 | -6,000 | 52.05 | 30,159,108,707 | 2016-05-31 |
| 538 | 2016-05-30 | 15,697,718,843 | 6,000 | 52.05 | 30,159,108,707 | 2016-04-30 |
| 539 | 2016-05-27 | 15,697,712,843 | -2,400,000 | 52.05 | 30,159,108,707 | 2016-04-30 |
| 540 | 2016-05-25 | 15,700,112,843 | -6,070 | 52.06 | 30,159,108,707 | 2016-04-30 |
| 541 | 2016-05-19 | 15,700,118,913 | -3,200 | 52.06 | 30,159,108,707 | 2016-04-30 |
| 542 | 2016-05-13 | 15,700,122,113 | -100,000 | 52.06 | 30,159,108,707 | 2016-04-30 |
| 543 | 2016-05-05 | 15,700,222,113 | 2,400,000 | 52.06 | 30,159,108,707 | 2016-04-30 |
| 544 | 2016-04-22 | 15,697,822,113 | 12,700 | 52.05 | 30,159,108,707 | 2016-03-31 |
| 545 | 2016-04-15 | 15,697,809,413 | 100,000 | 52.05 | 30,159,108,707 | 2016-03-31 |
| 546 | 2016-03-16 | 15,697,709,413 | -4,800 | 52.05 | 30,159,108,707 | 2016-02-29 |
| 547 | 2016-03-04 | 15,697,714,213 | -120,000 | 52.05 | 30,159,108,707 | 2016-02-29 |
| 548 | 2016-02-29 | 15,697,834,213 | -511,027 | 52.05 | 30,159,108,707 | 2016-02-29 |
| 549 | 2016-02-26 | 15,698,345,240 | -615,586 | 52.05 | 30,159,108,707 | 2016-02-17 |
| 550 | 2016-02-25 | 15,698,960,826 | -60,000 | 52.05 | 30,159,108,707 | 2016-02-17 |
| 551 | 2016-02-24 | 15,699,020,826 | -15,000 | 52.05 | 30,159,108,707 | 2016-02-17 |
| 552 | 2016-02-22 | 15,699,035,826 | -930,000 | 52.05 | 30,159,108,707 | 2016-02-17 |
| 553 | 2016-02-19 | 15,699,965,826 | -23,594,999 | 52.06 | 30,159,108,707 | 2016-02-17 |
| 554 | 2016-02-18 | 15,723,560,825 | -18,015,900 | 52.14 | 30,159,108,707 | 2016-02-17 |
| 555 | 2016-02-17 | 15,741,576,725 | 7,225,005,187 | 52.20 | 30,159,108,707 | 2016-02-17 |
| 556 | 2016-02-11 | 8,516,571,538 | -315,000 | 42.35 | 20,111,841,926 | 2016-01-31 |
| 557 | 2016-02-02 | 8,516,886,538 | -3,300,000 | 42.35 | 20,111,841,926 | 2016-01-31 |
| 558 | 2016-02-01 | 8,520,186,538 | -30,000 | 42.36 | 20,111,841,926 | 2016-01-31 |
| 559 | 2016-01-29 | 8,520,216,538 | 340,473 | 42.36 | 20,111,841,926 | 2016-01-29 |
| 560 | 2016-01-28 | 8,519,876,065 | -422,200 | 42.40 | 20,094,533,563 | 2015-12-31 |
| 561 | 2016-01-27 | 8,520,298,265 | 2,400,000 | 42.40 | 20,094,533,563 | 2015-12-31 |
| 562 | 2016-01-26 | 8,517,898,265 | -16,000 | 42.39 | 20,094,533,563 | 2015-12-31 |
| 563 | 2016-01-21 | 8,517,914,265 | -135,000 | 42.39 | 20,094,533,563 | 2015-12-31 |
| 564 | 2016-01-20 | 8,518,049,265 | 16,220 | 42.39 | 20,094,533,563 | 2015-12-31 |
| 565 | 2016-01-14 | 8,518,033,045 | -45,000 | 42.39 | 20,094,533,563 | 2015-12-31 |
| 566 | 2016-01-08 | 8,518,078,045 | 1,800,000 | 42.39 | 20,094,533,563 | 2015-12-31 |
| 567 | 2015-12-31 | 8,516,278,045 | -16,220 | 42.38 | 20,094,533,563 | 2015-12-31 |
| 568 | 2015-12-30 | 8,516,294,265 | -32,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 569 | 2015-12-29 | 8,516,326,265 | 105,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 570 | 2015-12-28 | 8,516,221,265 | 15,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 571 | 2015-12-21 | 8,516,206,265 | 146,766 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 572 | 2015-12-16 | 8,516,059,499 | 285,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 573 | 2015-12-15 | 8,515,774,499 | -1 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 574 | 2015-12-10 | 8,515,774,500 | -15 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 575 | 2015-12-09 | 8,515,774,515 | -300,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 576 | 2015-12-07 | 8,516,074,515 | 960,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 577 | 2015-12-04 | 8,515,114,515 | 200 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 578 | 2015-12-03 | 8,515,114,315 | 15,100 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 579 | 2015-12-02 | 8,515,099,215 | 15,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 580 | 2015-12-01 | 8,515,084,215 | 330,000 | 42.38 | 20,094,533,563 | 2015-11-30 |
| 581 | 2015-11-30 | 8,514,754,215 | 1,000,000 | 42.37 | 20,094,533,563 | 2015-11-30 |
| 582 | 2015-11-27 | 8,513,754,215 | 15,004 | 42.37 | 20,094,533,563 | 2015-10-31 |
| 583 | 2015-11-26 | 8,513,739,211 | 15,000 | 42.37 | 20,094,533,563 | 2015-10-31 |
| 584 | 2015-11-24 | 8,513,724,211 | 15,930 | 42.37 | 20,094,533,563 | 2015-10-31 |
| 585 | 2015-11-23 | 8,513,708,281 | -163,916 | 42.37 | 20,094,533,563 | 2015-10-31 |
| 586 | 2015-11-20 | 8,513,872,197 | 845,000 | 42.37 | 20,094,533,563 | 2015-10-31 |
| 587 | 2015-11-18 | 8,513,027,197 | -50,000 | 42.36 | 20,094,533,563 | 2015-10-31 |
| 588 | 2015-11-13 | 8,513,077,197 | 50,000 | 42.37 | 20,094,533,563 | 2015-10-31 |
| 589 | 2015-11-10 | 8,513,027,197 | 1,530,000 | 42.36 | 20,094,533,563 | 2015-10-31 |
| 590 | 2015-10-28 | 8,511,497,197 | -6,000 | 42.36 | 20,094,533,563 | 2015-09-30 |
| 591 | 2015-10-26 | 8,511,503,197 | 1,010 | 42.36 | 20,094,533,563 | 2015-09-30 |
| 592 | 2015-10-23 | 8,511,502,187 | 1,115,536 | 42.36 | 20,094,533,563 | 2015-09-30 |
| 593 | 2015-10-15 | 8,510,386,651 | -400 | 42.35 | 20,094,533,563 | 2015-09-30 |
| 594 | 2015-10-12 | 8,510,387,051 | 150,000 | 42.35 | 20,094,533,563 | 2015-09-30 |
| 595 | 2015-10-07 | 8,510,237,051 | 8,000 | 42.35 | 20,094,533,563 | 2015-09-30 |
| 596 | 2015-10-06 | 8,510,229,051 | 3,216,711 | 42.35 | 20,094,533,563 | 2015-09-30 |
| 597 | 2015-10-05 | 8,507,012,340 | -8,000 | 42.33 | 20,094,533,563 | 2015-09-30 |
| 598 | 2015-09-25 | 8,507,020,340 | 760,000 | 42.33 | 20,094,533,563 | 2015-08-31 |
| 599 | 2015-09-23 | 8,506,260,340 | 40,000 | 42.33 | 20,094,533,563 | 2015-08-31 |
| 600 | 2015-09-18 | 8,506,220,340 | -607,200 | 42.33 | 20,094,533,563 | 2015-08-31 |
| 601 | 2015-09-04 | 8,506,827,540 | -3,000 | 42.33 | 20,094,533,563 | 2015-08-31 |
| 602 | 2015-08-27 | 8,506,830,540 | 607,200 | 42.33 | 20,094,533,563 | 2015-07-31 |
| 603 | 2015-08-26 | 8,506,223,340 | 2,100,000 | 42.33 | 20,094,533,563 | 2015-07-31 |
| 604 | 2015-08-21 | 8,504,123,340 | -607,200 | 42.32 | 20,094,533,563 | 2015-07-31 |
| 605 | 2015-08-18 | 8,504,730,540 | -4,000 | 42.32 | 20,094,533,563 | 2015-07-31 |
| 606 | 2015-08-10 | 8,504,734,540 | 26,400 | 42.32 | 20,094,533,563 | 2015-07-31 |
| 607 | 2015-08-07 | 8,504,708,140 | -40,800 | 42.32 | 20,094,533,563 | 2015-07-31 |
| 608 | 2015-08-06 | 8,504,748,940 | -30,000 | 42.32 | 20,094,533,563 | 2015-07-31 |
| 609 | 2015-08-05 | 8,504,778,940 | 100,000 | 42.32 | 20,094,533,563 | 2015-07-31 |
| 610 | 2015-07-29 | 8,504,678,940 | -8,000 | 42.32 | 20,094,533,563 | 2015-06-30 |
| 611 | 2015-07-28 | 8,504,686,940 | 30,000 | 42.32 | 20,094,533,563 | 2015-06-30 |
| 612 | 2015-07-22 | 8,504,656,940 | -20,000 | 42.32 | 20,094,533,563 | 2015-06-30 |
| 613 | 2015-07-15 | 8,504,676,940 | -10,000 | 42.32 | 20,094,533,563 | 2015-06-30 |
| 614 | 2015-06-26 | 8,504,686,940 | -30,000 | 42.32 | 20,094,533,563 | 2015-05-31 |
| 615 | 2015-06-25 | 8,504,716,940 | -9,203 | 42.32 | 20,094,533,563 | 2015-05-31 |
| 616 | 2015-06-22 | 8,504,726,143 | -66,666 | 42.32 | 20,094,533,563 | 2015-05-31 |
| 617 | 2015-06-16 | 8,504,792,809 | -100,000 | 42.32 | 20,094,533,563 | 2015-05-31 |
| 618 | 2015-06-15 | 8,504,892,809 | -18,000 | 42.32 | 20,094,533,563 | 2015-05-31 |
| 619 | 2015-06-04 | 8,504,910,809 | -150,000 | 42.32 | 20,094,533,563 | 2015-05-31 |
| 620 | 2015-05-27 | 8,505,060,809 | -300,000 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 621 | 2015-05-15 | 8,505,360,809 | -400 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 622 | 2015-05-12 | 8,505,361,209 | -83,400 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 623 | 2015-05-11 | 8,505,444,609 | -40,000 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 624 | 2015-05-08 | 8,505,484,609 | -4,000 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 625 | 2015-05-07 | 8,505,488,609 | -183,333 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 626 | 2015-05-05 | 8,505,671,942 | -40,000 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 627 | 2015-05-04 | 8,505,711,942 | -20,000 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 628 | 2015-04-30 | 8,505,731,942 | -4,986 | 42.33 | 20,094,533,563 | 2015-04-30 |
| 629 | 2015-04-27 | 8,505,736,928 | -7,200 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 630 | 2015-04-24 | 8,505,744,128 | 600,000 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 631 | 2015-04-21 | 8,505,144,128 | -34,000 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 632 | 2015-04-20 | 8,505,178,128 | -45,263 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 633 | 2015-04-17 | 8,505,223,391 | -18,200 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 634 | 2015-04-16 | 8,505,241,591 | -41,225 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 635 | 2015-04-14 | 8,505,282,816 | -2,000 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 636 | 2015-04-13 | 8,505,284,816 | -1,800 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 637 | 2015-04-10 | 8,505,286,616 | -10,000 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 638 | 2015-04-02 | 8,505,296,616 | -40,000 | 42.33 | 20,094,533,563 | 2015-03-31 |
| 639 | 2015-03-24 | 8,505,336,616 | 28,000 | 42.33 | 20,094,533,563 | 2015-02-28 |
| 640 | 2015-03-17 | 8,505,308,616 | -453,200 | 42.33 | 20,094,533,563 | 2015-02-28 |
| 641 | 2015-03-09 | 8,505,761,816 | 10,000 | 42.33 | 20,094,533,563 | 2015-02-28 |
| 642 | 2015-03-06 | 8,505,751,816 | -10,000 | 42.33 | 20,094,533,563 | 2015-02-28 |
| 643 | 2015-02-26 | 8,505,761,816 | 10,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 644 | 2015-02-16 | 8,505,751,816 | -2,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 645 | 2015-02-13 | 8,505,753,816 | 560,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 646 | 2015-02-11 | 8,505,193,816 | -8,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 647 | 2015-02-06 | 8,505,201,816 | 30,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 648 | 2015-02-05 | 8,505,171,816 | -8,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 649 | 2015-02-04 | 8,505,179,816 | 30,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 650 | 2015-02-02 | 8,505,149,816 | -228,000 | 42.33 | 20,094,533,563 | 2015-01-31 |
| 651 | 2015-01-30 | 8,505,377,816 | 222,635 | 42.33 | 20,094,533,563 | 2015-01-30 |
| 652 | 2015-01-28 | 8,505,155,181 | -24,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 653 | 2015-01-27 | 8,505,179,181 | -80,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 654 | 2015-01-26 | 8,505,259,181 | -35,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 655 | 2015-01-20 | 8,505,294,181 | -300 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 656 | 2015-01-16 | 8,505,294,481 | -84,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 657 | 2015-01-15 | 8,505,378,481 | 320,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 658 | 2015-01-09 | 8,505,058,481 | -3,325 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 659 | 2015-01-05 | 8,505,061,806 | -2,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 660 | 2015-01-02 | 8,505,063,806 | -1,000 | 42.39 | 20,062,893,286 | 2014-12-31 |
| 661 | 2014-12-30 | 8,505,064,806 | -195 | 42.39 | 20,062,893,286 | 2014-11-30 |
| 662 | 2014-12-29 | 8,505,065,001 | 1,000 | 42.39 | 20,062,893,286 | 2014-11-30 |
| 663 | 2014-12-15 | 8,505,064,001 | -20,000 | 42.39 | 20,062,893,286 | 2014-11-30 |
| 664 | 2014-12-04 | 8,505,084,001 | -29,000 | 42.39 | 20,062,893,286 | 2014-11-30 |
| 665 | 2014-12-03 | 8,505,113,001 | 60 | 42.39 | 20,062,893,286 | 2014-11-30 |
| 666 | 2014-11-25 | 8,505,112,941 | -1,000 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 667 | 2014-11-21 | 8,505,113,941 | -936 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 668 | 2014-11-13 | 8,505,114,877 | -15,166 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 669 | 2014-11-12 | 8,505,130,043 | 1,000 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 670 | 2014-11-11 | 8,505,129,043 | -1,200 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 671 | 2014-11-10 | 8,505,130,243 | -15,000 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 672 | 2014-11-06 | 8,505,145,243 | 400,000 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 673 | 2014-11-05 | 8,504,745,243 | -34,000 | 42.39 | 20,062,893,286 | 2014-10-31 |
| 674 | 2014-10-29 | 8,504,779,243 | -63,333 | 42.39 | 20,062,893,286 | 2014-09-30 |
| 675 | 2014-10-27 | 8,504,842,576 | 2,460,000 | 42.39 | 20,062,893,286 | 2014-09-30 |
| 676 | 2014-10-21 | 8,502,382,576 | -2,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 677 | 2014-10-17 | 8,502,384,576 | 500,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 678 | 2014-10-13 | 8,501,884,576 | 70,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 679 | 2014-10-10 | 8,501,814,576 | -18,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 680 | 2014-10-09 | 8,501,832,576 | -2,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 681 | 2014-10-07 | 8,501,834,576 | -10,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 682 | 2014-10-03 | 8,501,844,576 | -4,000 | 42.38 | 20,062,893,286 | 2014-09-30 |
| 683 | 2014-09-17 | 8,501,848,576 | -4,278 | 42.38 | 20,062,893,286 | 2014-08-31 |
| 684 | 2014-09-12 | 8,501,852,854 | -6,000 | 42.38 | 20,062,893,286 | 2014-08-31 |
| 685 | 2014-09-11 | 8,501,858,854 | -283 | 42.38 | 20,062,893,286 | 2014-08-31 |
| 686 | 2014-09-05 | 8,501,859,137 | -10,000 | 42.38 | 20,062,893,286 | 2014-08-31 |
| 687 | 2014-09-04 | 8,501,869,137 | -80,000 | 42.38 | 20,062,893,286 | 2014-08-31 |
| 688 | 2014-09-01 | 8,501,949,137 | -60,000 | 42.38 | 20,062,893,286 | 2014-08-31 |
| 689 | 2014-08-28 | 8,502,009,137 | -45,333 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 690 | 2014-08-25 | 8,502,054,470 | 30,000 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 691 | 2014-08-22 | 8,502,024,470 | 10,000 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 692 | 2014-08-19 | 8,502,014,470 | -3,450 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 693 | 2014-08-18 | 8,502,017,920 | -195,500 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 694 | 2014-08-15 | 8,502,213,420 | 20,000 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 695 | 2014-08-05 | 8,502,193,420 | 221,000 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 696 | 2014-07-31 | 8,501,972,420 | -431,000 | 42.38 | 20,062,893,286 | 2014-07-31 |
| 697 | 2014-07-30 | 8,502,403,420 | -4,000 | 42.38 | 20,062,893,286 | 2014-06-30 |
| 698 | 2014-07-16 | 8,502,407,420 | 30,000 | 42.38 | 20,062,893,286 | 2014-06-30 |
| 699 | 2014-07-08 | 8,502,377,420 | -11,989 | 42.38 | 20,062,893,286 | 2014-06-30 |
| 700 | 2014-07-07 | 8,502,389,409 | -20,000 | 42.38 | 20,062,893,286 | 2014-06-30 |
| 701 | 2014-06-30 | 8,502,409,409 | 1,000 | 42.38 | 20,062,893,286 | 2014-06-30 |
| 702 | 2014-06-26 | 8,502,408,409 | -99,000 | 42.38 | 20,062,893,286 | 2014-05-31 |
| 703 | 2014-06-16 | 8,502,507,409 | -2,046 | 42.38 | 20,062,893,286 | 2014-05-31 |
| 704 | 2014-06-13 | 8,502,509,455 | -6,000 | 42.38 | 20,062,893,286 | 2014-05-31 |
| 705 | 2014-06-11 | 8,502,515,455 | -6,112 | 42.38 | 20,062,893,286 | 2014-05-31 |
| 706 | 2014-05-30 | 8,502,521,567 | 90,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 707 | 2014-05-27 | 8,502,431,567 | 5,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 708 | 2014-05-22 | 8,502,426,567 | -48,052 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 709 | 2014-05-16 | 8,502,474,619 | -4,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 710 | 2014-05-15 | 8,502,478,619 | -130,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 711 | 2014-05-13 | 8,502,608,619 | -5,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 712 | 2014-05-07 | 8,502,613,619 | -10,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 713 | 2014-05-02 | 8,502,623,619 | -80,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 714 | 2014-04-30 | 8,502,703,619 | -100,000 | 42.38 | 20,062,893,286 | 2014-04-30 |
| 715 | 2014-04-29 | 8,502,803,619 | -7,000 | 42.38 | 20,062,893,286 | 2014-03-31 |
| 716 | 2014-04-25 | 8,502,810,619 | 5,000 | 42.38 | 20,062,893,286 | 2014-03-31 |
| 717 | 2014-04-10 | 8,502,805,619 | 3,000 | 42.38 | 20,062,893,286 | 2014-03-31 |
| 718 | 2014-04-09 | 8,502,802,619 | -5,950 | 42.38 | 20,062,893,286 | 2014-03-31 |
| 719 | 2014-03-14 | 8,502,808,569 | -491,666 | 42.38 | 20,062,893,286 | 2014-02-28 |
| 720 | 2014-03-03 | 8,503,300,235 | -2,000 | 42.38 | 20,062,893,286 | 2014-02-28 |
| 721 | 2014-02-18 | 8,503,302,235 | -88,000 | 42.38 | 20,062,893,286 | 2014-01-31 |
| 722 | 2014-02-13 | 8,503,390,235 | -6,000 | 42.38 | 20,062,893,286 | 2014-01-31 |
| 723 | 2014-01-17 | 8,503,396,235 | 12,000 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 724 | 2014-01-16 | 8,503,384,235 | 99 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 725 | 2014-01-15 | 8,503,384,136 | -2,000 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 726 | 2014-01-07 | 8,503,386,136 | -1,425 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 727 | 2014-01-06 | 8,503,387,561 | -60,000 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 728 | 2014-01-02 | 8,503,447,561 | -10,000 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 729 | 2013-12-31 | 8,503,457,561 | -10,000 | 42.38 | 20,062,893,286 | 2013-12-31 |
| 730 | 2013-12-20 | 8,503,467,561 | -5,600 | 42.38 | 20,062,893,286 | 2013-11-30 |
| 731 | 2013-12-09 | 8,503,473,161 | -20,000 | 42.38 | 20,062,893,286 | 2013-11-30 |
| 732 | 2013-12-04 | 8,503,493,161 | -10,000 | 42.38 | 20,062,893,286 | 2013-11-30 |
| 733 | 2013-12-02 | 8,503,503,161 | 2,000 | 42.38 | 20,062,893,286 | 2013-11-30 |
| 734 | 2013-11-28 | 8,503,501,161 | -530,000 | 42.38 | 20,062,893,286 | 2013-10-31 |
| 735 | 2013-11-25 | 8,504,031,161 | 127,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 736 | 2013-11-22 | 8,503,904,161 | -20,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 737 | 2013-11-18 | 8,503,924,161 | -765,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 738 | 2013-11-14 | 8,504,689,161 | -71,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 739 | 2013-11-13 | 8,504,760,161 | -14,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 740 | 2013-11-05 | 8,504,774,161 | -12,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 741 | 2013-11-04 | 8,504,786,161 | 6,000 | 42.39 | 20,062,893,286 | 2013-10-31 |
| 742 | 2013-10-29 | 8,504,780,161 | -52,666 | 42.39 | 20,062,893,286 | 2013-09-30 |
| 743 | 2013-10-28 | 8,504,832,827 | -920,000 | 42.39 | 20,062,893,286 | 2013-09-30 |
| 744 | 2013-10-24 | 8,505,752,827 | -192 | 42.40 | 20,062,893,286 | 2013-09-30 |
| 745 | 2013-10-17 | 8,505,753,019 | -1,000 | 42.40 | 20,062,893,286 | 2013-09-30 |
| 746 | 2013-10-15 | 8,505,754,019 | 16,000 | 42.40 | 20,062,893,286 | 2013-09-30 |
| 747 | 2013-10-10 | 8,505,738,019 | -8,000 | 42.40 | 20,062,893,286 | 2013-09-30 |
| 748 | 2013-10-09 | 8,505,746,019 | -6,000 | 42.40 | 20,062,893,286 | 2013-09-30 |
| 749 | 2013-10-04 | 8,505,752,019 | 500,000 | 42.40 | 20,062,893,286 | 2013-09-30 |
| 750 | 2013-09-10 | 8,505,252,019 | -11,600 | 42.39 | 20,062,893,286 | 2013-08-31 |
| 751 | 2013-09-04 | 8,505,263,619 | 912,000 | 42.39 | 20,062,893,286 | 2013-08-31 |
| 752 | 2013-09-02 | 8,504,351,619 | -8,000 | 42.39 | 20,062,893,286 | 2013-08-31 |
| 753 | 2013-08-29 | 8,504,359,619 | -5,333 | 42.39 | 20,062,893,286 | 2013-07-31 |
| 754 | 2013-08-20 | 8,504,364,952 | -20,000 | 42.39 | 20,062,893,286 | 2013-07-31 |
| 755 | 2013-08-12 | 8,504,384,952 | 10,000 | 42.39 | 20,062,893,286 | 2013-07-31 |
| 756 | 2013-08-07 | 8,504,374,952 | -233,750 | 42.39 | 20,062,893,286 | 2013-07-31 |
| 757 | 2013-08-05 | 8,504,608,702 | -100,000 | 42.39 | 20,062,893,286 | 2013-07-31 |
| 758 | 2013-08-01 | 8,504,708,702 | 200 | 42.39 | 20,062,893,286 | 2013-07-31 |
| 759 | 2013-07-30 | 8,504,708,502 | 4,000 | 42.39 | 20,062,893,286 | 2013-06-30 |
| 760 | 2013-07-29 | 8,504,704,502 | 4,000 | 42.39 | 20,062,893,286 | 2013-06-30 |
| 761 | 2013-07-26 | 8,504,700,502 | -10,000 | 42.39 | 20,062,893,286 | 2013-06-30 |
| 762 | 2013-07-22 | 8,504,710,502 | -31,000 | 42.39 | 20,062,893,286 | 2013-06-30 |
| 763 | 2013-07-02 | 8,504,741,502 | -100,000 | 42.39 | 20,062,893,286 | 2013-06-30 |
| 764 | 2013-06-27 | 8,504,841,502 | -14,667 | 42.39 | 20,062,893,286 | 2013-05-31 |
| 765 | 2013-06-10 | 8,504,856,169 | -24,000 | 42.39 | 20,062,893,286 | 2013-05-31 |
| 766 | 2013-06-03 | 8,504,880,169 | -8,000 | 42.39 | 20,062,893,286 | 2013-05-31 |
| 767 | 2013-05-15 | 8,504,888,169 | -7,610 | 42.39 | 20,062,893,286 | 2013-04-30 |
| 768 | 2013-05-14 | 8,504,895,779 | 27,465,000 | 42.39 | 20,062,893,286 | 2013-04-30 |
| 769 | 2013-05-13 | 8,477,430,779 | -216,000 | 42.25 | 20,062,893,286 | 2013-04-30 |
| 770 | 2013-05-08 | 8,477,646,779 | 30,000 | 42.26 | 20,062,893,286 | 2013-04-30 |
| 771 | 2013-04-29 | 8,477,616,779 | -27,465,000 | 42.26 | 20,062,893,286 | 2013-03-31 |
| 772 | 2013-04-22 | 8,505,081,779 | 200,000 | 42.39 | 20,062,893,286 | 2013-03-31 |
| 773 | 2013-04-19 | 8,504,881,779 | -1,978 | 42.39 | 20,062,893,286 | 2013-03-31 |
| 774 | 2013-04-10 | 8,504,883,757 | 10,000 | 42.39 | 20,062,893,286 | 2013-03-31 |
| 775 | 2013-04-09 | 8,504,873,757 | -333,000 | 42.39 | 20,062,893,286 | 2013-03-31 |
| 776 | 2013-03-21 | 8,505,206,757 | -16,000 | 42.39 | 20,062,893,286 | 2013-02-28 |
| 777 | 2013-03-18 | 8,505,222,757 | -20,000 | 42.39 | 20,062,893,286 | 2013-02-28 |
| 778 | 2013-03-11 | 8,505,242,757 | 1,667 | 42.39 | 20,062,893,286 | 2013-02-28 |
| 779 | 2013-03-06 | 8,505,241,090 | -991,666 | 42.39 | 20,062,893,286 | 2013-02-28 |
| 780 | 2013-03-05 | 8,506,232,756 | -31,225 | 42.40 | 20,062,893,286 | 2013-02-28 |
| 781 | 2013-03-04 | 8,506,263,981 | -597,000 | 42.40 | 20,062,893,286 | 2013-02-28 |
| 782 | 2013-02-28 | 8,506,860,981 | -24,000 | 42.40 | 20,062,893,286 | 2013-02-28 |
| 783 | 2013-02-22 | 8,506,884,981 | -9,000 | 42.40 | 20,062,893,286 | 2013-01-31 |
| 784 | 2013-02-19 | 8,506,893,981 | -30,000 | 42.40 | 20,062,893,286 | 2013-01-31 |
| 785 | 2013-02-15 | 8,506,923,981 | -8,000 | 42.40 | 20,062,893,286 | 2013-01-31 |
| 786 | 2013-02-14 | 8,506,931,981 | -560,000 | 42.40 | 20,062,893,286 | 2013-01-31 |
| 787 | 2013-02-08 | 8,507,491,981 | -6,000 | 42.40 | 20,062,893,286 | 2013-01-31 |
| 788 | 2013-02-06 | 8,507,497,981 | -236,416 | 42.40 | 20,062,893,286 | 2013-01-31 |
| 789 | 2013-02-05 | 8,507,734,397 | -1,000 | 42.41 | 20,062,893,286 | 2013-01-31 |
| 790 | 2013-02-01 | 8,507,735,397 | -5,000 | 42.41 | 20,062,893,286 | 2013-01-31 |
| 791 | 2013-01-31 | 8,507,740,397 | -141,666 | 42.41 | 20,062,893,286 | 2013-01-31 |
| 792 | 2013-01-30 | 8,507,882,063 | -10,000 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 793 | 2013-01-29 | 8,507,892,063 | -69,985 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 794 | 2013-01-28 | 8,507,962,048 | 56,000 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 795 | 2013-01-24 | 8,507,906,048 | -61,200 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 796 | 2013-01-23 | 8,507,967,248 | 566,000 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 797 | 2013-01-22 | 8,507,401,248 | -42,000 | 42.40 | 20,062,893,286 | 2012-12-31 |
| 798 | 2013-01-21 | 8,507,443,248 | -36,000 | 42.40 | 20,062,893,286 | 2012-12-31 |
| 799 | 2013-01-17 | 8,507,479,248 | -10,000 | 42.40 | 20,062,893,286 | 2012-12-31 |
| 800 | 2013-01-16 | 8,507,489,248 | -597,000 | 42.40 | 20,062,893,286 | 2012-12-31 |
| 801 | 2013-01-15 | 8,508,086,248 | -15,749 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 802 | 2013-01-11 | 8,508,101,997 | -8,400 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 803 | 2013-01-09 | 8,508,110,397 | -82,700 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 804 | 2013-01-07 | 8,508,193,097 | -6,000 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 805 | 2012-12-31 | 8,508,199,097 | -23,625 | 42.41 | 20,062,893,286 | 2012-12-31 |
| 806 | 2012-12-19 | 8,508,222,722 | -100,000 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 807 | 2012-12-14 | 8,508,322,722 | -25,000 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 808 | 2012-12-13 | 8,508,347,722 | 970,500 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 809 | 2012-12-12 | 8,507,377,222 | 8,500 | 42.40 | 20,062,893,286 | 2012-11-30 |
| 810 | 2012-12-11 | 8,507,368,722 | -256,333 | 42.40 | 20,062,893,286 | 2012-11-30 |
| 811 | 2012-12-10 | 8,507,625,055 | -210,605 | 42.40 | 20,062,893,286 | 2012-11-30 |
| 812 | 2012-12-07 | 8,507,835,660 | -104,000 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 813 | 2012-12-06 | 8,507,939,660 | -102,333 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 814 | 2012-12-05 | 8,508,041,993 | -34,000 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 815 | 2012-12-04 | 8,508,075,993 | -16,900 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 816 | 2012-12-03 | 8,508,092,893 | -6,804 | 42.41 | 20,062,893,286 | 2012-11-30 |
| 817 | 2012-11-29 | 8,508,099,697 | -10,000 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 818 | 2012-11-28 | 8,508,109,697 | 600 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 819 | 2012-11-21 | 8,508,109,097 | -30,000 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 820 | 2012-11-16 | 8,508,139,097 | 166 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 821 | 2012-11-15 | 8,508,138,931 | -431,316 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 822 | 2012-11-13 | 8,508,570,247 | -35,664 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 823 | 2012-11-12 | 8,508,605,911 | 4,000,000 | 42.41 | 20,062,893,286 | 2012-10-31 |
| 824 | 2012-11-08 | 8,504,605,911 | -32,000 | 42.39 | 20,062,893,286 | 2012-10-31 |
| 825 | 2012-11-07 | 8,504,637,911 | -4,000 | 42.39 | 20,062,893,286 | 2012-10-31 |
| 826 | 2012-11-06 | 8,504,641,911 | -40,000 | 42.39 | 20,062,893,286 | 2012-10-31 |
| 827 | 2012-11-05 | 8,504,681,911 | 95,000 | 42.39 | 20,062,893,286 | 2012-10-31 |
| 828 | 2012-11-01 | 8,504,586,911 | -13,763 | 42.39 | 20,062,893,286 | 2012-10-31 |
| 829 | 2012-10-25 | 8,504,600,674 | -32,000 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 830 | 2012-10-22 | 8,504,632,674 | -8,000 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 831 | 2012-10-19 | 8,504,640,674 | -3,000 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 832 | 2012-10-18 | 8,504,643,674 | -30,000 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 833 | 2012-10-17 | 8,504,673,674 | -1,219 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 834 | 2012-10-12 | 8,504,674,893 | -1,600 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 835 | 2012-10-11 | 8,504,676,493 | 70,000 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 836 | 2012-10-09 | 8,504,606,493 | -10,000 | 42.39 | 20,062,893,286 | 2012-09-30 |
| 837 | 2012-09-26 | 8,504,616,493 | -18,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 838 | 2012-09-24 | 8,504,634,493 | -700 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 839 | 2012-09-18 | 8,504,635,193 | 560,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 840 | 2012-09-17 | 8,504,075,193 | -2,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 841 | 2012-09-11 | 8,504,077,193 | -2,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 842 | 2012-09-05 | 8,504,079,193 | 17,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 843 | 2012-09-04 | 8,504,062,193 | -4,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 844 | 2012-09-03 | 8,504,066,193 | -23,000 | 42.39 | 20,062,893,286 | 2012-08-31 |
| 845 | 2012-08-27 | 8,504,089,193 | -4,000 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 846 | 2012-08-22 | 8,504,093,193 | -28,333 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 847 | 2012-08-20 | 8,504,121,526 | 30,000 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 848 | 2012-08-16 | 8,504,091,526 | 4,000 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 849 | 2012-08-14 | 8,504,087,526 | 4,000 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 850 | 2012-08-13 | 8,504,083,526 | -4,000 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 851 | 2012-08-10 | 8,504,087,526 | -28,333 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 852 | 2012-08-06 | 8,504,115,859 | -20,000 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 853 | 2012-08-02 | 8,504,135,859 | -11,333 | 42.39 | 20,062,893,286 | 2012-07-31 |
| 854 | 2012-06-29 | 8,504,147,192 | -20,000 | 42.39 | 20,062,893,286 | 2012-05-31 |
| 855 | 2012-06-18 | 8,504,167,192 | -60,000 | 42.39 | 20,062,893,286 | 2012-05-31 |
| 856 | 2012-06-08 | 8,504,227,192 | -2,795,000 | 42.39 | 20,062,893,286 | 2012-05-31 |
| 857 | 2012-06-04 | 8,507,022,192 | 6,000 | 42.40 | 20,062,893,286 | 2012-05-31 |
| 858 | 2012-06-01 | 8,507,016,192 | -100,000 | 42.40 | 20,062,893,286 | 2012-05-31 |
| 859 | 2012-05-28 | 8,507,116,192 | -466,667 | 42.40 | 20,062,893,286 | 2012-04-30 |
| 860 | 2012-05-23 | 8,507,582,859 | 466,667 | 42.40 | 20,062,893,286 | 2012-04-30 |
| 861 | 2012-05-17 | 8,507,116,192 | -7,000 | 42.40 | 20,062,893,286 | 2012-04-30 |
| 862 | 2012-05-03 | 8,507,123,192 | -6,000 | 42.40 | 20,062,893,286 | 2012-04-30 |
| 863 | 2012-04-27 | 8,507,129,192 | -1,663 | 42.40 | 20,062,893,286 | 2012-03-31 |
| 864 | 2012-04-18 | 8,507,130,855 | -2,800 | 42.40 | 20,062,893,286 | 2012-03-31 |
| 865 | 2012-04-17 | 8,507,133,655 | -85,000 | 42.40 | 20,062,893,286 | 2012-03-31 |
| 866 | 2012-04-13 | 8,507,218,655 | -17,000 | 42.40 | 20,062,893,286 | 2012-03-31 |
| 867 | 2012-04-10 | 8,507,235,655 | -5,000 | 42.40 | 20,062,893,286 | 2012-03-31 |
| 868 | 2012-03-30 | 8,507,240,655 | 60,000 | 42.40 | 20,062,893,286 | 2012-02-29 |
| 869 | 2012-03-28 | 8,507,180,655 | 213 | 42.40 | 20,062,893,286 | 2012-02-29 |
| 870 | 2012-03-23 | 8,507,180,442 | -84,000 | 42.40 | 20,062,893,286 | 2012-02-29 |
| 871 | 2012-03-20 | 8,507,264,442 | -2,000 | 42.40 | 20,062,893,286 | 2012-02-29 |
| 872 | 2012-03-15 | 8,507,266,442 | -1,416 | 42.40 | 20,062,893,286 | 2012-02-29 |
| 873 | 2012-03-07 | 8,507,267,858 | -200,832 | 42.40 | 20,062,893,286 | 2012-02-29 |
| 874 | 2012-02-24 | 8,507,468,690 | -300,092 | 42.40 | 20,062,893,286 | 2012-01-31 |
| 875 | 2012-02-22 | 8,507,768,782 | -1,426,000 | 42.41 | 20,062,893,286 | 2012-01-31 |
| 876 | 2012-02-20 | 8,509,194,782 | -1,333 | 42.41 | 20,062,893,286 | 2012-01-31 |
| 877 | 2012-02-17 | 8,509,196,115 | -2,542,810 | 42.41 | 20,062,893,286 | 2012-01-31 |
| 878 | 2012-02-15 | 8,511,738,925 | -416,666 | 42.43 | 20,062,893,286 | 2012-01-31 |
| 879 | 2012-02-10 | 8,512,155,591 | -24,000 | 42.43 | 20,062,893,286 | 2012-01-31 |
| 880 | 2012-02-09 | 8,512,179,591 | -66,666 | 42.43 | 20,062,893,286 | 2012-01-31 |
| 881 | 2012-02-07 | 8,512,246,257 | 24,000 | 42.43 | 20,062,893,286 | 2012-01-31 |
| 882 | 2012-01-31 | 8,512,222,257 | -33,333 | 42.43 | 20,062,893,286 | 2012-01-31 |
| 883 | 2012-01-27 | 8,512,255,590 | -600,000 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 884 | 2012-01-26 | 8,512,855,590 | -21,050 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 885 | 2012-01-20 | 8,512,876,640 | -43,000 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 886 | 2012-01-19 | 8,512,919,640 | -155,021 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 887 | 2012-01-09 | 8,513,074,661 | -66,246 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 888 | 2012-01-05 | 8,513,140,907 | -88,000 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 889 | 2012-01-04 | 8,513,228,907 | -881,000 | 42.43 | 20,062,893,286 | 2011-12-31 |
| 890 | 2012-01-03 | 8,514,109,907 | -10,000 | 42.44 | 20,062,893,286 | 2011-12-31 |
| 891 | 2011-12-30 | 8,514,119,907 | 20,000 | 42.44 | 20,062,893,286 | 2011-12-16 |
| 892 | 2011-12-29 | 8,514,099,907 | 400,000 | 42.44 | 20,062,893,286 | 2011-12-16 |
| 893 | 2011-12-28 | 8,513,699,907 | -83,720 | 42.44 | 20,062,893,286 | 2011-12-16 |
| 894 | 2011-12-22 | 8,513,783,627 | -1,554,136 | 42.44 | 20,062,893,286 | 2011-12-16 |
| 895 | 2011-12-21 | 8,515,337,763 | -1,034,081 | 42.44 | 20,062,893,286 | 2011-12-16 |
| 896 | 2011-12-20 | 8,516,371,844 | -13,386,569 | 42.45 | 20,062,893,286 | 2011-12-16 |
| 897 | 2011-12-19 | 8,529,758,413 | -21,063,688 | 42.52 | 20,062,893,286 | 2011-12-16 |
| 898 | 2011-12-16 | 8,550,822,101 | 2,473,821,845 | 42.62 | 20,062,893,286 | 2011-12-16 |
| 899 | 2011-12-15 | 6,077,000,256 | -41,000 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 900 | 2011-12-13 | 6,077,041,256 | -190,000 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 901 | 2011-12-12 | 6,077,231,256 | -33,800 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 902 | 2011-12-07 | 6,077,265,056 | -100,000 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 903 | 2011-12-06 | 6,077,365,056 | -80,000 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 904 | 2011-12-05 | 6,077,445,056 | -4,800 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 905 | 2011-12-01 | 6,077,449,856 | -60,000 | 42.91 | 14,162,042,320 | 2011-11-30 |
| 906 | 2011-11-29 | 6,077,509,856 | -200,000 | 42.91 | 14,162,042,320 | 2011-10-31 |
| 907 | 2011-11-28 | 6,077,709,856 | -47,000 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 908 | 2011-11-25 | 6,077,756,856 | -20,000 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 909 | 2011-11-24 | 6,077,776,856 | -2,000 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 910 | 2011-11-22 | 6,077,778,856 | -1,000 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 911 | 2011-11-21 | 6,077,779,856 | -100 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 912 | 2011-11-18 | 6,077,779,956 | -15,000 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 913 | 2011-11-17 | 6,077,794,956 | -39,049,700 | 42.92 | 14,162,042,320 | 2011-10-31 |
| 914 | 2011-11-16 | 6,116,844,656 | -13,000 | 43.19 | 14,162,042,320 | 2011-10-31 |
| 915 | 2011-11-15 | 6,116,857,656 | -9,750 | 43.19 | 14,162,042,320 | 2011-10-31 |
| 916 | 2011-11-14 | 6,116,867,406 | 460,675 | 43.19 | 14,162,042,320 | 2011-10-31 |
| 917 | 2011-11-11 | 6,116,406,731 | 1,131,260 | 43.19 | 14,162,042,320 | 2011-10-31 |
| 918 | 2011-11-10 | 6,115,275,471 | 8,000 | 43.18 | 14,162,042,320 | 2011-10-31 |
| 919 | 2011-11-07 | 6,115,267,471 | -800 | 43.18 | 14,162,042,320 | 2011-10-31 |
| 920 | 2011-11-04 | 6,115,268,271 | 4,000 | 43.18 | 14,162,042,320 | 2011-10-31 |
| 921 | 2011-10-28 | 6,115,264,271 | 3,000 | 43.18 | 14,162,042,320 | 2011-09-30 |
| 922 | 2011-10-26 | 6,115,261,271 | -32,000 | 43.18 | 14,162,042,320 | 2011-09-30 |
| 923 | 2011-10-25 | 6,115,293,271 | 10,000 | 43.18 | 14,162,042,320 | 2011-09-30 |
| 924 | 2011-10-18 | 6,115,283,271 | -500,000 | 43.18 | 14,162,042,320 | 2011-09-30 |
| 925 | 2011-10-13 | 6,115,783,271 | -300,000 | 43.18 | 14,162,042,320 | 2011-09-30 |
| 926 | 2011-09-30 | 6,116,083,271 | -30,000 | 43.19 | 14,162,042,320 | 2011-09-30 |
| 927 | 2011-09-26 | 6,116,113,271 | 20,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 928 | 2011-09-23 | 6,116,093,271 | -1,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 929 | 2011-09-20 | 6,116,094,271 | -40,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 930 | 2011-09-19 | 6,116,134,271 | 30,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 931 | 2011-09-16 | 6,116,104,271 | -30,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 932 | 2011-09-05 | 6,116,134,271 | 100,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 933 | 2011-09-01 | 6,116,034,271 | -4,000 | 43.19 | 14,162,042,320 | 2011-08-31 |
| 934 | 2011-08-18 | 6,116,038,271 | -32,000 | 43.19 | 14,162,042,320 | 2011-07-31 |
| 935 | 2011-08-15 | 6,116,070,271 | -900,000 | 43.19 | 14,162,042,320 | 2011-07-31 |
| 936 | 2011-07-29 | 6,116,970,271 | -20,000 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 937 | 2011-07-27 | 6,116,990,271 | 6,000 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 938 | 2011-07-21 | 6,116,984,271 | 10,000 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 939 | 2011-07-08 | 6,116,974,271 | -2,000 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 940 | 2011-07-05 | 6,116,976,271 | -1,600 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 941 | 2011-07-04 | 6,116,977,871 | 80,000 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 942 | 2011-06-30 | 6,116,897,871 | -100,000 | 43.19 | 14,162,042,320 | 2011-06-30 |
| 943 | 2011-06-17 | 6,116,997,871 | -1,750 | 43.19 | 14,162,042,320 | 2011-05-31 |
| 944 | 2011-06-15 | 6,116,999,621 | -4,000 | 43.19 | 14,162,042,320 | 2011-05-31 |
| 945 | 2011-06-13 | 6,117,003,621 | -6,000 | 43.19 | 14,162,042,320 | 2011-05-31 |
| 946 | 2011-06-03 | 6,117,009,621 | -30,000 | 43.19 | 14,162,042,320 | 2011-05-31 |
| 947 | 2011-05-31 | 6,117,039,621 | -10,000,000 | 43.19 | 14,162,042,320 | 2011-05-31 |
| 948 | 2011-05-26 | 6,127,039,621 | 48,550,000 | 43.26 | 14,162,042,320 | 2011-04-30 |
| 949 | 2011-05-23 | 6,078,489,621 | -60,000 | 42.92 | 14,162,042,320 | 2011-04-30 |
| 950 | 2011-05-20 | 6,078,549,621 | -1,050 | 42.92 | 14,162,042,320 | 2011-04-30 |
| 951 | 2011-05-16 | 6,078,550,671 | -20,000 | 42.92 | 14,162,042,320 | 2011-04-30 |
| 952 | 2011-05-04 | 6,078,570,671 | -8,000 | 42.92 | 14,162,042,320 | 2011-04-30 |
| 953 | 2011-04-21 | 6,078,578,671 | -49,000 | 42.92 | 14,162,042,320 | 2011-03-31 |
| 954 | 2011-04-18 | 6,078,627,671 | -20,000 | 42.92 | 14,162,042,320 | 2011-03-31 |
| 955 | 2011-04-08 | 6,078,647,671 | -20,000 | 42.92 | 14,162,042,320 | 2011-03-31 |
| 956 | 2011-04-06 | 6,078,667,671 | -152,000 | 42.92 | 14,162,042,320 | 2011-03-31 |
| 957 | 2011-03-16 | 6,078,819,671 | 900,000 | 42.92 | 14,162,042,320 | 2011-02-28 |
| 958 | 2011-03-15 | 6,077,919,671 | -400 | 42.92 | 14,162,042,320 | 2011-02-28 |
| 959 | 2011-03-14 | 6,077,920,071 | -3,704 | 42.92 | 14,162,042,320 | 2011-02-28 |
| 960 | 2011-03-10 | 6,077,923,775 | -62,000 | 42.92 | 14,162,042,320 | 2011-02-28 |
| 961 | 2011-03-09 | 6,077,985,775 | -16,000 | 42.92 | 14,162,042,320 | 2011-02-28 |
| 962 | 2011-03-04 | 6,078,001,775 | -3,000 | 42.92 | 14,162,042,320 | 2011-02-28 |
| 963 | 2011-02-16 | 6,078,004,775 | -4,000 | 42.92 | 14,162,042,320 | 2011-01-31 |
| 964 | 2011-02-10 | 6,078,008,775 | -6,600 | 42.92 | 14,162,042,320 | 2011-01-31 |
| 965 | 2011-02-01 | 6,078,015,375 | 10,000 | 42.92 | 14,162,042,320 | 2011-01-31 |
| 966 | 2011-01-25 | 6,078,005,375 | -4,000 | 42.92 | 14,162,042,320 | 2010-12-31 |
| 967 | 2011-01-18 | 6,078,009,375 | -100,000 | 42.92 | 14,162,042,320 | 2010-12-31 |
| 968 | 2011-01-13 | 6,078,109,375 | -25,200 | 42.92 | 14,162,042,320 | 2010-12-31 |
| 969 | 2011-01-11 | 6,078,134,575 | -16,000 | 42.92 | 14,162,042,320 | 2010-12-31 |
| 970 | 2011-01-06 | 6,078,150,575 | -1,900 | 42.92 | 14,162,042,320 | 2010-12-31 |
| 971 | 2010-12-30 | 6,078,152,475 | -110,000 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 972 | 2010-12-29 | 6,078,262,475 | -50,000 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 973 | 2010-12-22 | 6,078,312,475 | 1,000 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 974 | 2010-12-16 | 6,078,311,475 | -50,000 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 975 | 2010-12-13 | 6,078,361,475 | -400,000 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 976 | 2010-12-10 | 6,078,761,475 | -1,900 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 977 | 2010-12-08 | 6,078,763,375 | -565,000 | 42.92 | 14,162,042,320 | 2010-11-30 |
| 978 | 2010-12-06 | 6,079,328,375 | 10,000 | 42.93 | 14,162,042,320 | 2010-11-30 |
| 979 | 2010-12-02 | 6,079,318,375 | -12,000 | 42.93 | 14,162,042,320 | 2010-11-30 |
| 980 | 2010-12-01 | 6,079,330,375 | -6,000 | 42.93 | 14,162,042,320 | 2010-11-30 |
| 981 | 2010-11-30 | 6,079,336,375 | -16,000 | 42.93 | 14,162,042,320 | 2010-11-30 |
| 982 | 2010-11-17 | 6,079,352,375 | -30,000 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 983 | 2010-11-16 | 6,079,382,375 | -5,000 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 984 | 2010-11-12 | 6,079,387,375 | -40,000 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 985 | 2010-11-11 | 6,079,427,375 | -104,000 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 986 | 2010-11-10 | 6,079,531,375 | -700 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 987 | 2010-11-08 | 6,079,532,075 | -522,500 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 988 | 2010-11-04 | 6,080,054,575 | 100,000 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 989 | 2010-11-02 | 6,079,954,575 | 60,000 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 990 | 2010-11-01 | 6,079,894,575 | -7,621 | 42.93 | 14,162,042,320 | 2010-10-31 |
| 991 | 2010-10-27 | 6,079,902,196 | -5,000 | 42.93 | 14,162,042,320 | 2010-09-30 |
| 992 | 2010-10-22 | 6,079,907,196 | -114,000 | 42.93 | 14,162,042,320 | 2010-09-30 |
| 993 | 2010-10-19 | 6,080,021,196 | 1,900 | 42.93 | 14,162,042,320 | 2010-09-30 |
| 994 | 2010-10-18 | 6,080,019,296 | -100,000 | 42.93 | 14,162,042,320 | 2010-09-30 |
| 995 | 2010-10-14 | 6,080,119,296 | 8,000 | 42.93 | 14,162,042,320 | 2010-09-30 |
| 996 | 2010-09-30 | 6,080,111,296 | 550,000 | 42.93 | 14,162,042,320 | 2010-09-30 |
| 997 | 2010-09-28 | 6,079,561,296 | -4,375 | 42.93 | 14,162,042,320 | 2010-08-31 |
| 998 | 2010-09-16 | 6,079,565,671 | -30,000 | 42.93 | 14,162,042,320 | 2010-08-31 |
| 999 | 2010-09-08 | 6,079,595,671 | -1,029 | 42.93 | 14,162,042,320 | 2010-08-31 |
| 1000 | 2010-08-25 | 6,079,596,700 | -24,000 | 42.93 | 14,162,042,320 | 2010-07-31 |
| 1001 | 2010-08-20 | 6,079,620,700 | -18,000 | 42.93 | 14,162,042,320 | 2010-07-31 |
| 1002 | 2010-08-18 | 6,079,638,700 | -100,000 | 42.93 | 14,162,042,320 | 2010-07-31 |
| 1003 | 2010-08-13 | 6,079,738,700 | -12,000 | 42.93 | 14,162,042,320 | 2010-07-31 |
| 1004 | 2010-08-09 | 6,079,750,700 | -1,000 | 42.93 | 14,162,042,320 | 2010-07-31 |
| 1005 | 2010-08-02 | 6,079,751,700 | -2,100 | 42.93 | 14,162,042,320 | 2010-07-31 |
| 1006 | 2010-07-30 | 6,079,753,800 | -100,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1007 | 2010-07-27 | 6,079,853,800 | 50,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1008 | 2010-07-22 | 6,079,803,800 | -12,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1009 | 2010-07-15 | 6,079,815,800 | -60,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1010 | 2010-07-12 | 6,079,875,800 | -20,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1011 | 2010-07-08 | 6,079,895,800 | -4,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1012 | 2010-07-05 | 6,079,899,800 | 100,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1013 | 2010-07-02 | 6,079,799,800 | 100,000 | 42.93 | 14,162,042,320 | 2010-06-30 |
| 1014 | 2010-06-29 | 6,079,699,800 | 60,000 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1015 | 2010-06-25 | 6,079,639,800 | -1,200 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1016 | 2010-06-23 | 6,079,641,000 | -18,000 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1017 | 2010-06-22 | 6,079,659,000 | -4,000 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1018 | 2010-06-15 | 6,079,663,000 | -80,000 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1019 | 2010-06-07 | 6,079,743,000 | 5,200 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1020 | 2010-06-04 | 6,079,737,800 | -800 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1021 | 2010-06-03 | 6,079,738,600 | -649 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1022 | 2010-06-02 | 6,079,739,249 | -2,000 | 42.93 | 14,162,042,320 | 2010-05-31 |
| 1023 | 2010-05-25 | 6,079,741,249 | 60,000 | 42.93 | 14,162,042,320 | 2010-04-30 |
| 1024 | 2010-05-11 | 6,079,681,249 | -10,000 | 42.93 | 14,162,042,320 | 2010-04-30 |
| 1025 | 2010-05-07 | 6,079,691,249 | -90,000 | 42.93 | 14,162,042,320 | 2010-04-30 |
| 1026 | 2010-05-05 | 6,079,781,249 | 500,000 | 42.93 | 14,162,042,320 | 2010-04-30 |
| 1027 | 2010-04-29 | 6,079,281,249 | -101,600 | 42.93 | 14,162,042,320 | 2010-03-31 |
| 1028 | 2010-04-28 | 6,079,382,849 | -2,000 | 42.93 | 14,162,042,320 | 2010-03-31 |
| 1029 | 2010-04-16 | 6,079,384,849 | -1,000,000 | 42.93 | 14,162,042,320 | 2010-03-31 |
| 1030 | 2010-04-13 | 6,080,384,849 | -10,000 | 42.93 | 14,162,042,320 | 2010-03-31 |
| 1031 | 2010-04-08 | 6,080,394,849 | -14,000 | 42.93 | 14,162,042,320 | 2010-03-31 |
| 1032 | 2010-03-31 | 6,080,408,849 | -14,000 | 42.93 | 14,162,042,320 | 2010-03-31 |
| 1033 | 2010-03-03 | 6,080,422,849 | -26,000 | 42.93 | 14,162,042,320 | 2010-02-28 |
| 1034 | 2010-03-02 | 6,080,448,849 | -14,000 | 42.93 | 14,162,042,320 | 2010-02-28 |
| 1035 | 2010-02-17 | 6,080,462,849 | -20,000 | 42.93 | 14,162,042,320 | 2010-01-31 |
| 1036 | 2010-02-10 | 6,080,482,849 | 2,000,000 | 42.94 | 14,162,042,320 | 2010-01-31 |
| 1037 | 2010-02-04 | 6,078,482,849 | -101,600 | 42.92 | 14,162,042,320 | 2010-01-31 |
| 1038 | 2010-02-03 | 6,078,584,449 | -25,000 | 42.92 | 14,162,042,320 | 2010-01-31 |
| 1039 | 2010-02-02 | 6,078,609,449 | 10,000 | 42.92 | 14,162,042,320 | 2010-01-31 |
| 1040 | 2010-01-26 | 6,078,599,449 | -4,000 | 42.92 | 14,162,042,320 | 2009-12-31 |
| 1041 | 2010-01-22 | 6,078,603,449 | 88,000 | 42.92 | 14,162,042,320 | 2009-12-31 |
| 1042 | 2010-01-20 | 6,078,515,449 | 4,000 | 42.92 | 14,162,042,320 | 2009-12-31 |
| 1043 | 2010-01-18 | 6,078,511,449 | -68,175,000 | 42.92 | 14,162,042,320 | 2009-12-31 |
| 1044 | 2010-01-13 | 6,146,686,449 | 300,000 | 43.40 | 14,162,042,320 | 2009-12-31 |
| 1045 | 2010-01-12 | 6,146,386,449 | -33,000 | 43.40 | 14,162,042,320 | 2009-12-31 |
| 1046 | 2010-01-11 | 6,146,419,449 | 33,000 | 43.40 | 14,162,042,320 | 2009-12-31 |
| 1047 | 2010-01-06 | 6,146,386,449 | -37,751 | 43.40 | 14,162,042,320 | 2009-12-31 |
| 1048 | 2010-01-05 | 6,146,424,200 | -12,000 | 43.40 | 14,162,042,320 | 2009-12-31 |
| 1049 | 2010-01-04 | 6,146,436,200 | -45,625 | 43.40 | 14,162,042,320 | 2009-12-31 |
| 1050 | 2009-12-21 | 6,146,481,825 | -6,000 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1051 | 2009-12-14 | 6,146,487,825 | -40,000 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1052 | 2009-12-10 | 6,146,527,825 | -1,900 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1053 | 2009-12-07 | 6,146,529,725 | 6,000 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1054 | 2009-12-03 | 6,146,523,725 | -120,000 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1055 | 2009-12-01 | 6,146,643,725 | 6,000 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1056 | 2009-11-30 | 6,146,637,725 | 120,000 | 43.40 | 14,162,042,320 | 2009-11-30 |
| 1057 | 2009-11-26 | 6,146,517,725 | 6,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1058 | 2009-11-24 | 6,146,511,725 | -200,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1059 | 2009-11-23 | 6,146,711,725 | -26,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1060 | 2009-11-18 | 6,146,737,725 | -60,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1061 | 2009-11-17 | 6,146,797,725 | -30,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1062 | 2009-11-13 | 6,146,827,725 | -5,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1063 | 2009-11-12 | 6,146,832,725 | -2,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1064 | 2009-11-05 | 6,146,834,725 | -5,000 | 43.40 | 14,162,042,320 | 2009-10-31 |
| 1065 | 2009-10-29 | 6,146,839,725 | -38,000 | 43.40 | 14,162,042,320 | 2009-09-30 |
| 1066 | 2009-10-23 | 6,146,877,725 | -200,000 | 43.40 | 14,162,042,320 | 2009-09-30 |
| 1067 | 2009-10-22 | 6,147,077,725 | -42,000 | 43.41 | 14,162,042,320 | 2009-09-30 |
| 1068 | 2009-10-16 | 6,147,119,725 | -12,000 | 43.41 | 14,162,042,320 | 2009-09-30 |
| 1069 | 2009-10-12 | 6,147,131,725 | -1,000,000 | 43.41 | 14,162,042,320 | 2009-09-30 |
| 1070 | 2009-10-08 | 6,148,131,725 | 168,000 | 43.41 | 14,162,042,320 | 2009-09-30 |
| 1071 | 2009-09-28 | 6,147,963,725 | -4,000 | 43.41 | 14,162,042,320 | 2009-08-31 |
| 1072 | 2009-09-18 | 6,147,967,725 | -400,000 | 43.41 | 14,162,042,320 | 2009-08-31 |
| 1073 | 2009-09-17 | 6,148,367,725 | -10,000 | 43.41 | 14,162,042,320 | 2009-08-31 |
| 1074 | 2009-09-08 | 6,148,377,725 | -5,600 | 43.41 | 14,162,042,320 | 2009-08-31 |
| 1075 | 2009-08-26 | 6,148,383,325 | 2,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1076 | 2009-08-25 | 6,148,381,325 | 200,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1077 | 2009-08-18 | 6,148,181,325 | -20,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1078 | 2009-08-07 | 6,148,201,325 | -10,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1079 | 2009-08-06 | 6,148,211,325 | -20,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1080 | 2009-08-05 | 6,148,231,325 | -20,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1081 | 2009-08-04 | 6,148,251,325 | -10,000 | 43.41 | 14,162,042,320 | 2009-07-31 |
| 1082 | 2009-07-17 | 6,148,261,325 | -20,000 | 43.41 | 14,162,042,320 | 2009-06-30 |
| 1083 | 2009-07-10 | 6,148,281,325 | -15,000 | 43.41 | 14,162,042,320 | 2009-06-30 |
| 1084 | 2009-07-07 | 6,148,296,325 | -52,000 | 43.41 | 14,162,042,320 | 2009-06-30 |
| 1085 | 2009-07-03 | 6,148,348,325 | -3,200 | 43.41 | 14,162,042,320 | 2009-06-30 |
| 1086 | 2009-06-23 | 6,148,351,525 | 30,000 | 43.41 | 14,162,042,320 | 2009-05-31 |
| 1087 | 2009-06-18 | 6,148,321,525 | -4,000 | 43.41 | 14,162,042,320 | 2009-05-31 |
| 1088 | 2009-06-17 | 6,148,325,525 | -20,125 | 43.41 | 14,162,042,320 | 2009-05-31 |
| 1089 | 2009-06-16 | 6,148,345,650 | -14,000 | 43.41 | 14,162,042,320 | 2009-05-31 |
| 1090 | 2009-06-01 | 6,148,359,650 | -26,250 | 43.41 | 14,162,042,320 | 2009-05-31 |
| 1091 | 2009-05-14 | 6,148,385,900 | -130,000 | 43.41 | 14,162,042,320 | 2009-04-30 |
| 1092 | 2009-04-28 | 6,148,515,900 | 1 | 43.42 | 14,162,042,320 | 2009-03-31 |
| 1093 | 2009-04-20 | 6,148,515,899 | 300,000 | 43.42 | 14,162,042,320 | 2009-03-31 |
| 1094 | 2009-04-03 | 6,148,215,899 | -20,000 | 43.41 | 14,162,042,320 | 2009-03-31 |
| 1095 | 2009-03-24 | 6,148,235,899 | 19,000 | 43.41 | 14,162,042,320 | 2009-02-28 |
| 1096 | 2009-03-12 | 6,148,216,899 | -1,626 | 43.41 | 14,162,042,320 | 2009-02-28 |
| 1097 | 2009-03-04 | 6,148,218,525 | -400,000 | 43.41 | 14,162,042,320 | 2009-02-28 |
| 1098 | 2009-03-03 | 6,148,618,525 | 20,000 | 43.42 | 14,162,042,320 | 2009-02-28 |
| 1099 | 2009-02-26 | 6,148,598,525 | 100,000 | 43.42 | 14,162,042,320 | 2009-01-31 |
| 1100 | 2009-02-24 | 6,148,498,525 | 200,000 | 43.42 | 14,162,042,320 | 2009-01-31 |
| 1101 | 2009-02-20 | 6,148,298,525 | 100,000 | 43.41 | 14,162,042,320 | 2009-01-31 |
| 1102 | 2009-02-16 | 6,148,198,525 | -2,000 | 43.41 | 14,162,042,320 | 2009-01-31 |
| 1103 | 2009-02-13 | 6,148,200,525 | -500,000 | 43.41 | 14,162,042,320 | 2009-01-31 |
| 1104 | 2009-02-11 | 6,148,700,525 | -3,000 | 43.42 | 14,162,042,320 | 2009-01-31 |
| 1105 | 2009-02-06 | 6,148,703,525 | 400,000 | 43.42 | 14,162,042,320 | 2009-01-31 |
| 1106 | 2009-02-04 | 6,148,303,525 | -20,000 | 43.41 | 14,162,042,320 | 2009-01-31 |
| 1107 | 2009-02-03 | 6,148,323,525 | 200,000 | 43.41 | 14,162,042,320 | 2009-01-31 |
| 1108 | 2009-01-30 | 6,148,123,525 | -37,950,000 | 43.41 | 14,162,042,320 | 2008-12-31 |
| 1109 | 2009-01-22 | 6,186,073,525 | -10,000,000 | 43.68 | 14,162,042,320 | 2008-12-31 |
| 1110 | 2009-01-20 | 6,196,073,525 | 9,810,000 | 43.75 | 14,162,042,320 | 2008-12-31 |
| 1111 | 2009-01-16 | 6,186,263,525 | -700,000 | 43.68 | 14,162,042,320 | 2008-12-31 |
| 1112 | 2009-01-15 | 6,186,963,525 | -40,000 | 43.69 | 14,162,042,320 | 2008-12-31 |
| 1113 | 2009-01-13 | 6,187,003,525 | 500,000 | 43.69 | 14,162,042,320 | 2008-12-31 |
| 1114 | 2009-01-09 | 6,186,503,525 | -48,466 | 43.68 | 14,162,042,320 | 2008-12-31 |
| 1115 | 2009-01-07 | 6,186,551,991 | -20,000 | 43.68 | 14,162,042,320 | 2008-12-31 |
| 1116 | 2009-01-02 | 6,186,571,991 | -78,800 | 43.68 | 14,162,042,320 | 2008-12-31 |
| 1117 | 2008-12-29 | 6,186,650,791 | -50,000 | 43.68 | 14,162,042,320 | 2008-11-30 |
| 1118 | 2008-12-10 | 6,186,700,791 | 6,000 | 43.69 | 14,162,042,320 | 2008-11-30 |
| 1119 | 2008-11-26 | 6,186,694,791 | 10,000 | 43.69 | 14,162,042,320 | 2008-10-31 |
| 1120 | 2008-11-24 | 6,186,684,791 | -10,000 | 43.68 | 14,162,042,320 | 2008-10-31 |
| 1121 | 2008-11-17 | 6,186,694,791 | 2,200,000 | 43.69 | 14,162,042,320 | 2008-10-31 |
| 1122 | 2008-11-05 | 6,184,494,791 | -149,046,066 | 43.67 | 14,162,042,320 | 2008-10-31 |
| 1123 | 2008-10-29 | 6,333,540,857 | -759,475,200 | 44.72 | 14,162,042,320 | 2008-09-30 |
| 1124 | 2008-10-28 | 7,093,016,057 | -3,200 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1125 | 2008-10-27 | 7,093,019,257 | 3,000 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1126 | 2008-10-22 | 7,093,016,257 | 46,600 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1127 | 2008-10-14 | 7,092,969,657 | 7,000 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1128 | 2008-10-10 | 7,092,962,657 | 15,000 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1129 | 2008-10-06 | 7,092,947,657 | -2,000 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1130 | 2008-10-02 | 7,092,949,657 | 8,600 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1131 | 2008-09-30 | 7,092,941,057 | 20,000 | 50.08 | 14,162,042,320 | 2008-09-30 |
| 1132 | 2008-09-24 | 7,092,921,057 | -17,000 | 50.08 | 14,162,042,320 | 2008-08-31 |
| 1133 | 2008-09-23 | 7,092,938,057 | 60,000 | 50.08 | 14,162,042,320 | 2008-08-31 |
| 1134 | 2008-09-18 | 7,092,878,057 | 10,000 | 50.08 | 14,162,042,320 | 2008-08-31 |
| 1135 | 2008-08-26 | 7,092,868,057 | 100,000 | 50.08 | 14,162,042,320 | 2008-07-31 |
| 1136 | 2008-08-25 | 7,092,768,057 | 201,000 | 50.08 | 14,162,042,320 | 2008-07-31 |
| 1137 | 2008-08-13 | 7,092,567,057 | -2,000 | 50.08 | 14,162,042,320 | 2008-07-31 |
| 1138 | 2008-08-04 | 7,092,569,057 | -5,118 | 50.08 | 14,162,042,320 | 2008-07-31 |
| 1139 | 2008-07-11 | 7,092,574,175 | -10,000 | 50.08 | 14,162,042,320 | 2008-06-30 |
| 1140 | 2008-07-09 | 7,092,584,175 | 100,000 | 50.08 | 14,162,042,320 | 2008-06-30 |
| 1141 | 2008-06-26 | 7,092,484,175 | 17,915 | 50.08 | 14,162,042,320 | 2008-05-31 |
| 1142 | 2008-06-13 | 7,092,466,260 | 10,000 | 50.08 | 14,162,042,320 | 2008-05-31 |
| 1143 | 2008-06-11 | 7,092,456,260 | -2,200 | 50.08 | 14,162,042,320 | 2008-05-31 |
| 1144 | 2008-05-26 | 7,092,458,460 | -20,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1145 | 2008-05-19 | 7,092,478,460 | -10,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1146 | 2008-05-15 | 7,092,488,460 | -17,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1147 | 2008-05-08 | 7,092,505,460 | 20,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1148 | 2008-05-07 | 7,092,485,460 | -10,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1149 | 2008-05-06 | 7,092,495,460 | -20,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1150 | 2008-05-02 | 7,092,515,460 | -2,000 | 50.08 | 14,162,042,320 | 2008-04-30 |
| 1151 | 2008-04-22 | 7,092,517,460 | 300,000 | 50.08 | 14,162,042,320 | 2008-03-31 |
| 1152 | 2008-04-21 | 7,092,217,460 | 1,000,000 | 50.08 | 14,162,042,320 | 2008-03-31 |
| 1153 | 2008-04-11 | 7,091,217,460 | -360,000 | 50.07 | 14,162,042,320 | 2008-03-31 |
| 1154 | 2008-04-08 | 7,091,577,460 | -20,000 | 50.07 | 14,162,042,320 | 2008-03-31 |
| 1155 | 2008-04-03 | 7,091,597,460 | 1,498,000 | 50.07 | 14,162,042,320 | 2008-03-31 |
| 1156 | 2008-03-31 | 7,090,099,460 | 20,000 | 50.06 | 14,162,042,320 | 2008-03-31 |
| 1157 | 2008-03-26 | 7,090,079,460 | 5,000 | 50.06 | 14,162,042,320 | 2008-02-29 |
| 1158 | 2008-03-25 | 7,090,074,460 | -60,000 | 50.06 | 14,162,042,320 | 2008-02-29 |
| 1159 | 2008-03-19 | 7,090,134,460 | -1,600 | 50.06 | 14,162,042,320 | 2008-02-29 |
| 1160 | 2008-03-14 | 7,090,136,060 | -6,000 | 50.06 | 14,162,042,320 | 2008-02-29 |
| 1161 | 2008-03-10 | 7,090,142,060 | 50,000 | 50.06 | 14,162,042,320 | 2008-02-29 |
| 1162 | 2008-03-06 | 7,090,092,060 | -1,500 | 50.06 | 14,162,042,320 | 2008-02-29 |
| 1163 | 2008-02-28 | 7,090,093,560 | -70,000 | 50.06 | 14,162,042,320 | 2008-01-31 |
| 1164 | 2008-02-27 | 7,090,163,560 | -105,000 | 50.06 | 14,162,042,320 | 2008-01-31 |
| 1165 | 2008-02-22 | 7,090,268,560 | 70,000 | 50.07 | 14,162,042,320 | 2008-01-31 |
| 1166 | 2008-02-21 | 7,090,198,560 | 60,000 | 50.06 | 14,162,042,320 | 2008-01-31 |
| 1167 | 2008-02-15 | 7,090,138,560 | -3,200 | 50.06 | 14,162,042,320 | 2008-01-31 |
| 1168 | 2008-02-14 | 7,090,141,760 | -40,000 | 50.06 | 14,162,042,320 | 2008-01-31 |
| 1169 | 2008-02-01 | 7,090,181,760 | 17,000 | 50.06 | 14,162,042,320 | 2008-01-31 |
| 1170 | 2008-01-30 | 7,090,164,760 | -8,000 | 50.06 | 14,162,042,320 | 2007-12-31 |
| 1171 | 2008-01-18 | 7,090,172,760 | -3,200 | 50.06 | 14,162,042,320 | 2007-12-31 |
| 1172 | 2008-01-16 | 7,090,175,960 | -20,000 | 50.06 | 14,162,042,320 | 2007-12-31 |
| 1173 | 2008-01-14 | 7,090,195,960 | -530,906,335 | 50.06 | 14,162,042,320 | 2007-12-31 |
| 1174 | 2008-01-10 | 7,621,102,295 | -11,200 | 53.81 | 14,162,042,320 | 2007-12-31 |
| 1175 | 2008-01-09 | 7,621,113,495 | -10,000 | 53.81 | 14,162,042,320 | 2007-12-31 |
| 1176 | 2008-01-07 | 7,621,123,495 | -5,631 | 53.81 | 14,162,042,320 | 2007-12-31 |
| 1177 | 2008-01-03 | 7,621,129,126 | -4,000 | 53.81 | 14,162,042,320 | 2007-12-31 |
| 1178 | 2007-12-28 | 7,621,133,126 | -3,200 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1179 | 2007-12-27 | 7,621,136,326 | 10,000 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1180 | 2007-12-20 | 7,621,126,326 | 20,000 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1181 | 2007-12-19 | 7,621,106,326 | 800,000 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1182 | 2007-12-06 | 7,620,306,326 | -172,000 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1183 | 2007-12-04 | 7,620,478,326 | -20,000 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1184 | 2007-11-30 | 7,620,498,326 | -4,552 | 53.81 | 14,162,042,320 | 2007-11-30 |
| 1185 | 2007-11-29 | 7,620,502,878 | -700 | 53.81 | 14,162,042,320 | 2007-10-31 |
| 1186 | 2007-11-21 | 7,620,503,578 | -10,000 | 53.81 | 14,162,042,320 | 2007-10-31 |
| 1187 | 2007-11-16 | 7,620,513,578 | 680,000 | 53.81 | 14,162,042,320 | 2007-10-31 |
| 1188 | 2007-11-15 | 7,619,833,578 | -4,000 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1189 | 2007-11-14 | 7,619,837,578 | 6,000 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1190 | 2007-11-13 | 7,619,831,578 | 95,200 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1191 | 2007-11-12 | 7,619,736,378 | -19,748 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1192 | 2007-11-08 | 7,619,756,126 | -77,000 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1193 | 2007-11-02 | 7,619,833,126 | 40,000 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1194 | 2007-11-01 | 7,619,793,126 | -10,000 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1195 | 2007-10-31 | 7,619,803,126 | -64,000 | 53.80 | 14,162,042,320 | 2007-10-31 |
| 1196 | 2007-10-30 | 7,619,867,126 | -100,400 | 53.80 | 14,162,042,320 | 2007-09-30 |
| 1197 | 2007-10-29 | 7,619,967,526 | 2,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1198 | 2007-10-26 | 7,619,965,526 | 96,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1199 | 2007-10-24 | 7,619,869,526 | -2,000 | 53.80 | 14,162,042,320 | 2007-09-30 |
| 1200 | 2007-10-22 | 7,619,871,526 | -20,000 | 53.80 | 14,162,042,320 | 2007-09-30 |
| 1201 | 2007-10-18 | 7,619,891,526 | -13,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1202 | 2007-10-17 | 7,619,904,526 | -4,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1203 | 2007-10-12 | 7,619,908,526 | 20,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1204 | 2007-10-11 | 7,619,888,526 | -1,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1205 | 2007-10-10 | 7,619,889,526 | -28,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1206 | 2007-10-08 | 7,619,917,526 | -10,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1207 | 2007-10-05 | 7,619,927,526 | -8,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1208 | 2007-10-04 | 7,619,935,526 | -144,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1209 | 2007-10-03 | 7,620,079,526 | -32,000 | 53.81 | 14,162,042,320 | 2007-09-30 |
| 1210 | 2007-09-27 | 7,620,111,526 | -40,000 | 53.81 | 14,162,042,320 | 2007-08-31 |
| 1211 | 2007-09-21 | 7,620,151,526 | 670,000 | 53.81 | 14,162,042,320 | 2007-08-31 |
| 1212 | 2007-09-20 | 7,619,481,526 | -45,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1213 | 2007-09-18 | 7,619,526,526 | -20,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1214 | 2007-09-17 | 7,619,546,526 | 20,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1215 | 2007-09-14 | 7,619,526,526 | -13,739 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1216 | 2007-09-12 | 7,619,540,265 | -220,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1217 | 2007-09-10 | 7,619,760,265 | 80,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1218 | 2007-09-05 | 7,619,680,265 | -41,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1219 | 2007-09-03 | 7,619,721,265 | 52,000 | 53.80 | 14,162,042,320 | 2007-08-31 |
| 1220 | 2007-08-30 | 7,619,669,265 | -5,200 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1221 | 2007-08-29 | 7,619,674,465 | 50,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1222 | 2007-08-28 | 7,619,624,465 | -20,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1223 | 2007-08-23 | 7,619,644,465 | -100,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1224 | 2007-08-22 | 7,619,744,465 | -8,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1225 | 2007-08-21 | 7,619,752,465 | 40,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1226 | 2007-08-20 | 7,619,712,465 | 100,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1227 | 2007-08-16 | 7,619,612,465 | -4,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1228 | 2007-08-09 | 7,619,616,465 | -12,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1229 | 2007-08-08 | 7,619,628,465 | 40,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1230 | 2007-08-07 | 7,619,588,465 | -2,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1231 | 2007-08-03 | 7,619,590,465 | -5,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1232 | 2007-08-02 | 7,619,595,465 | -4,000 | 53.80 | 14,162,042,320 | 2007-07-31 |
| 1233 | 2007-07-30 | 7,619,599,465 | -22,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1234 | 2007-07-25 | 7,619,621,465 | -5,600 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1235 | 2007-07-24 | 7,619,627,065 | 10,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1236 | 2007-07-20 | 7,619,617,065 | -80,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1237 | 2007-07-18 | 7,619,697,065 | 6,496 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1238 | 2007-07-16 | 7,619,690,569 | 80,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1239 | 2007-07-13 | 7,619,610,569 | -75,200 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1240 | 2007-07-12 | 7,619,685,769 | -10,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1241 | 2007-07-11 | 7,619,695,769 | -6,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1242 | 2007-07-10 | 7,619,701,769 | -30,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1243 | 2007-07-06 | 7,619,731,769 | 50,000 | 53.80 | 14,162,042,320 | 2007-06-30 |
| 1244 | 2007-06-29 | 7,619,681,769 | -574,104,604 | 53.80 | 14,162,042,320 | 2007-05-31 |
| 1245 | 2007-06-27 | 8,193,786,373 | -8,000 | 57.86 | 14,162,042,320 | 2007-05-31 |
Webb-site Database - Powered By Linux Group