LAI SUN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00488  1988-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.640 2026-02-05
2 2026-02-06 0.620 2026-02-04
3 2026-02-05 0.620 2026-02-03
4 2025-12-09 1,369,816 44,000 0.09 64 1,453,328,830 917,777 0.670 2025-12-05
5 2025-10-23 1,325,816 -6,600 0.09 64 1,453,328,830 901,555 0.680 2025-10-21
6 2025-09-19 1,332,416 -4,000 0.09 65 1,453,328,830 919,367 0.690 2025-09-17
7 2025-04-16 1,336,416 -6,000 0.09 66 1,453,328,830 761,757 0.570 2025-04-14
8 2025-02-26 1,342,416 -4,500 0.09 67 1,453,328,830 832,298 0.620 2025-02-24
9 2024-10-15 1,346,916 -16,537 0.09 68 1,453,328,830 983,249 0.730 2024-10-10
10 2024-09-30 1,363,453 -9,926 0.09 69 1,453,328,830 886,244 0.650 2024-09-26
11 2024-09-23 1,373,379 -200 0.09 70 1,453,328,830 782,826 0.570 2024-09-19
12 2024-05-28 1,373,579 -50,000 0.09 70 1,453,328,830 892,826 0.650 2024-05-24
13 2024-05-27 1,423,579 96,000 0.10 70 1,453,328,830 982,270 0.690 2024-05-23
14 2024-05-24 1,327,579 120 0.09 70 1,453,328,830 916,030 0.690 2024-05-22
15 2024-02-23 1,327,459 -30,000 0.09 69 1,453,328,830 889,398 0.670 2024-02-21
16 2024-02-08 1,357,459 -600 0.09 69 1,453,328,830 895,923 0.660 2024-02-06
17 2024-01-12 1,358,059 40 0.09 70 1,453,328,830 1,018,544 0.750 2024-01-10
18 2023-10-06 1,358,019 -6,715 0.09 69 1,453,328,830 1,358,019 1.000 2023-10-04
19 2023-10-03 1,364,734 -10,000 0.09 70 1,453,328,830 1,296,497 0.950 2023-09-28
20 2023-09-18 1,374,734 -40 0.09 71 1,453,328,830 1,512,207 1.100 2023-09-14
21 2023-07-25 1,374,774 -5,791 0.09 72 1,453,328,830 2,048,413 1.490 2023-07-21
22 2023-06-13 1,380,565 -356,028 0.09 73 1,453,328,830 2,057,042 1.490 2023-06-09
23 2023-05-29 1,736,593 -50,000 0.12 74 1,453,328,830 2,656,987 1.530 2023-05-24
24 2023-04-12 1,786,593 75,150 0.12 74 1,453,328,830 2,769,219 1.550 2023-04-06
25 2023-03-31 1,711,443 -300 0.12 74 1,453,328,830 2,635,622 1.540 2023-03-29
26 2023-03-10 1,711,743 40 0.12 74 1,453,328,830 2,636,084 1.540 2023-03-08
27 2023-02-24 1,711,703 13,950 0.12 73 1,453,328,830 2,721,608 1.590 2023-02-22
28 2023-01-31 1,697,753 -900,000 0.12 73 1,453,328,830 3,055,955 1.800 2023-01-27
29 2023-01-30 2,597,753 1,286,334 0.18 74 1,453,328,830 4,546,068 1.750 2023-01-26
30 2023-01-19 1,311,419 -40 0.14 73 968,885,887 2,294,983 1.750 2023-01-17
31 2023-01-03 1,311,459 120,000 0.14 74 968,885,887 2,137,678 1.630 2022-12-29
32 2022-12-09 1,191,459 -78,000 0.12 74 968,885,887 1,965,907 1.650 2022-12-07
33 2022-12-01 1,269,459 48,000 0.13 74 968,885,887 2,056,524 1.620 2022-11-29
34 2022-11-29 1,221,459 6,900 0.13 74 968,885,887 2,076,480 1.700 2022-11-25
35 2022-11-22 1,214,559 30,300 0.13 74 968,885,887 2,198,352 1.810 2022-11-18
36 2022-11-11 1,184,259 -950 0.12 74 968,885,887 4,014,638 3.390 2022-11-09
37 2022-11-04 1,185,209 -4,177 0.12 74 968,885,887 4,136,379 3.490 2022-11-02
38 2022-08-05 1,189,386 2 0.12 75 968,885,887 5,102,466 4.290 2022-08-03
39 2022-07-12 1,189,384 -90 0.12 75 968,885,887 5,138,139 4.320 2022-07-08
40 2022-06-10 1,189,474 -400 0.12 76 968,885,887 5,352,633 4.500 2022-06-08
41 2022-06-09 1,189,874 -75,000 0.12 77 968,885,887 5,199,749 4.370 2022-06-07
42 2022-05-31 1,264,874 -660 0.13 77 968,885,887 4,793,872 3.790 2022-05-27
43 2022-04-04 1,265,534 -21,000 0.13 78 968,885,887 4,682,476 3.700 2022-03-31
44 2022-03-07 1,286,534 5,100 0.13 78 968,885,887 5,197,597 4.040 2022-03-03
45 2022-01-25 1,281,434 -2,000 0.13 78 968,885,887 5,484,538 4.280 2022-01-21
46 2022-01-14 1,283,434 300,600 0.13 79 968,885,887 5,505,932 4.290 2022-01-12
47 2021-11-18 982,834 210,000 0.10 78 968,885,887 3,882,194 3.950 2021-11-16
48 2021-11-01 772,834 -23,340 0.08 78 968,885,887 3,114,521 4.030 2021-10-28
49 2021-10-08 796,174 -300,000 0.08 79 968,885,887 3,757,941 4.720 2021-10-06
50 2021-10-07 1,096,174 -66,000 0.11 80 968,885,887 4,976,630 4.540 2021-10-05
51 2021-10-06 1,162,174 573,087 0.12 82 968,885,887 5,264,648 4.530 2021-10-04
52 2021-09-21 589,087 -3,300 0.09 79 645,923,925 2,609,655 4.430 2021-09-17
53 2021-08-25 592,387 -8,280 0.10 79 612,089,025 3,382,530 5.710 2021-08-23
54 2021-08-23 600,667 900 0.10 79 612,089,025 3,616,015 6.020 2021-08-19
55 2021-08-19 599,767 10 0.10 78 612,089,025 3,604,600 6.010 2021-08-17
56 2021-08-16 599,757 37,586 0.10 77 612,089,025 4,114,333 6.860 2021-08-12
57 2021-08-13 562,171 -300 0.09 76 612,089,025 3,845,250 6.840 2021-08-11
58 2021-08-10 562,471 -400 0.09 77 612,089,025 3,768,556 6.700 2021-08-06
59 2021-05-27 562,871 -200 0.09 78 612,089,025 2,617,350 4.650 2021-05-25
60 2021-04-23 563,071 340 0.09 79 612,089,025 3,423,472 6.080 2021-04-21
61 2021-02-01 562,731 -120,000 0.09 78 612,089,025 3,657,752 6.500 2021-01-28
62 2021-01-26 682,731 -36,604 0.11 79 612,089,025 4,096,386 6.000 2021-01-22
63 2021-01-15 719,335 -300,000 0.12 79 612,089,025 4,524,617 6.290 2021-01-13
64 2020-12-03 1,019,335 -6,210 0.17 79 612,089,025 6,462,584 6.340 2020-12-01
65 2020-11-06 1,025,545 22,800 0.17 80 612,089,025 6,768,597 6.600 2020-11-04
66 2020-11-03 1,002,745 -300,000 0.16 80 612,089,025 6,718,392 6.700 2020-10-30
67 2020-10-27 1,302,745 2,000 0.21 80 612,089,025 8,585,090 6.590 2020-10-22
68 2020-10-22 1,300,745 -3,600 0.21 79 612,089,025 8,623,939 6.630 2020-10-20
69 2020-10-09 1,304,345 3,600 0.21 80 612,089,025 9,130,415 7.000 2020-10-07
70 2020-05-20 1,300,745 -9,000 0.21 79 610,268,025 11,290,467 8.680 2020-05-18
71 2020-04-16 1,309,745 -87,000 0.21 79 610,268,025 11,198,320 8.550 2020-04-14
72 2020-04-15 1,396,745 -600 0.23 79 610,268,025 11,872,333 8.500 2020-04-09
73 2020-02-24 1,397,345 -1,000 0.23 79 610,268,025 14,504,441 10.38 2020-02-20
74 2020-02-13 1,398,345 2,258 0.23 80 610,268,025 14,179,218 10.14 2020-02-11
75 2019-12-05 1,396,087 -6,000 0.23 80 606,464,125 14,798,522 10.60 2019-12-03
76 2019-11-13 1,402,087 149,400 0.23 81 606,464,125 14,413,454 10.28 2019-11-11
77 2019-11-12 1,252,687 -8,100 0.21 80 606,464,125 13,153,214 10.50 2019-11-08
78 2019-10-23 1,260,787 29,777 0.21 80 606,464,125 11,334,475 8.990 2019-10-21
79 2019-08-06 1,231,010 -10,200 0.20 80 606,464,125 13,147,187 10.68 2019-08-02
80 2019-08-01 1,241,210 -20,100 0.20 81 606,464,125 13,802,255 11.12 2019-07-30
81 2019-07-30 1,261,310 -2,026 0.21 82 606,464,125 14,378,934 11.40 2019-07-26
82 2019-07-24 1,263,336 -1,600 0.21 83 606,464,125 14,528,364 11.50 2019-07-22
83 2019-02-13 1,264,936 679 0.21 84 606,464,125 16,570,662 13.10 2019-02-11
84 2019-01-23 1,264,257 401 0.21 84 606,076,614 16,359,486 12.94 2019-01-21
85 2018-09-13 1,263,856 1,000 0.21 82 606,076,614 13,700,199 10.84 2018-09-11
86 2018-08-28 1,262,856 800 0.21 81 606,076,614 15,432,100 12.22 2018-08-24
87 2018-08-08 1,262,056 2,000 0.21 80 606,076,614 16,457,210 13.04 2018-08-06
88 2018-07-17 1,260,056 -300 0.21 80 606,076,614 17,010,756 13.50 2018-07-13
89 2018-06-29 1,260,356 -13,400 0.21 81 606,076,614 16,435,042 13.04 2018-06-27
90 2018-06-14 1,273,756 -2,000 0.21 83 606,076,614 17,679,733 13.88 2018-06-12
91 2018-06-08 1,275,756 -400 0.21 84 606,076,614 18,166,765 14.24 2018-06-06
92 2018-05-08 1,276,156 -600 0.21 85 606,076,614 15,645,673 12.26 2018-05-04
93 2018-04-30 1,276,756 -1,200 0.21 85 606,076,614 15,474,283 12.12 2018-04-26
94 2018-04-26 1,277,956 10,756 0.21 85 606,076,614 15,693,300 12.28 2018-04-24
95 2018-04-23 1,267,200 -900 0.21 84 606,076,614 16,017,408 12.64 2018-04-19
96 2018-04-16 1,268,100 3,023 0.21 84 606,076,614 16,409,214 12.94 2018-04-12
97 2018-04-10 1,265,077 -900 0.21 83 606,076,614 15,889,367 12.56 2018-04-06
98 2018-04-04 1,265,977 -14,000 0.21 83 606,076,614 16,280,464 12.86 2018-03-29
99 2018-03-27 1,279,977 10,200 0.21 84 606,076,614 16,716,500 13.06 2018-03-23
100 2018-03-16 1,269,777 900 0.21 83 606,076,614 16,557,892 13.04 2018-03-14
101 2018-02-14 1,268,877 -2,000 0.21 83 606,076,614 15,683,320 12.36 2018-02-12
102 2018-02-13 1,270,877 600 0.21 84 606,076,614 15,606,370 12.28 2018-02-09
103 2018-02-02 1,270,277 -15,301 0.21 84 606,076,614 17,809,284 14.02 2018-01-31
104 2018-02-01 1,285,578 15,342 0.21 85 606,076,614 18,538,035 14.42 2018-01-30
105 2018-01-30 1,270,236 -10,999 0.21 84 606,076,614 19,053,540 15.00 2018-01-26
106 2018-01-29 1,281,235 -7,700 0.21 84 605,086,099 18,962,278 14.80 2018-01-25
107 2018-01-26 1,288,935 -40,000 0.21 86 605,086,099 19,024,681 14.76 2018-01-24
108 2018-01-25 1,328,935 5,362 0.22 87 605,086,099 19,774,553 14.88 2018-01-23
109 2018-01-19 1,323,573 3,000 0.22 86 605,086,099 19,800,652 14.96 2018-01-17
110 2018-01-18 1,320,573 -12,000 0.22 85 605,086,099 19,729,361 14.94 2018-01-16
111 2018-01-17 1,332,573 -12,000 0.22 85 605,086,099 19,375,611 14.54 2018-01-15
112 2018-01-16 1,344,573 -12,600 0.22 85 605,086,099 18,958,479 14.10 2018-01-12
113 2017-12-27 1,357,173 -3,300 0.22 85 605,086,099 17,453,245 12.86 2017-12-21
114 2017-12-22 1,360,473 -2,700 0.22 86 605,086,099 17,278,007 12.70 2017-12-20
115 2017-12-14 1,363,173 106,900 0.23 87 605,086,099 17,230,507 12.64 2017-12-12
116 2017-12-13 1,256,273 -6,900 0.21 88 605,086,099 16,030,043 12.76 2017-12-11
117 2017-12-12 1,263,173 -60,000 0.21 88 605,086,099 16,143,351 12.78 2017-12-08
118 2017-12-11 1,323,173 -146,487 0.22 88 605,086,099 17,360,030 13.12 2017-12-07
119 2017-11-17 1,469,660 -629 0.24 89 605,086,099 19,869,803 13.52 2017-11-15
120 2017-11-13 1,470,289 -1,406 0.24 90 605,086,099 20,289,988 13.80 2017-11-09
121 2017-11-10 1,471,695 600 0.24 91 605,086,099 20,456,561 13.90 2017-11-08
122 2017-10-13 1,471,095 -51,000 0.24 91 605,086,099 21,713,362 14.76 2017-10-11
123 2017-10-12 1,522,095 -8,900 0.25 92 605,086,099 22,466,122 14.76 2017-10-10
124 2017-09-20 1,530,995 400 0.25 91 605,026,099 22,046,328 14.40 2017-09-18
125 2017-09-14 1,530,595 2,000 0.25 90 605,026,099 22,193,628 14.50 2017-09-12
126 2017-09-13 1,528,595 -120 0.25 89 605,026,099 22,439,775 14.68 2017-09-11
127 2017-09-12 1,528,715 -300 0.25 90 605,026,099 22,349,813 14.62 2017-09-08
128 2017-09-06 1,529,015 -8,100 0.25 90 605,026,099 21,712,013 14.20 2017-09-04
129 2017-08-24 1,537,115 -3,129 0.25 90 605,026,099 21,365,899 13.90 2017-08-21
130 2017-08-16 1,540,244 -75,472,479 0.25 90 605,026,099 446,671 0.290 2017-08-14
131 2017-08-15 77,012,723 -768,112 12.73 91 605,026,099 22,333,690 0.290 2017-08-11
132 2017-08-10 77,780,835 -300,000 0.26 92 30,251,304,984 22,945,346 0.295 2017-08-08
133 2017-08-08 78,080,835 105,000 0.26 93 30,251,304,984 23,424,251 0.300 2017-08-04
134 2017-08-03 77,975,835 100,000 0.26 92 30,251,304,984 22,223,113 0.285 2017-08-01
135 2017-08-01 77,875,835 -510,000 0.26 91 30,251,304,984 21,415,855 0.275 2017-07-28
136 2017-07-31 78,385,835 29,950 0.26 91 30,251,304,984 22,339,963 0.285 2017-07-27
137 2017-07-24 78,355,885 -700,000 0.26 90 30,251,304,984 22,723,207 0.290 2017-07-20
138 2017-07-18 79,055,885 -152,500 0.26 89 30,251,304,984 22,530,927 0.285 2017-07-14
139 2017-07-13 79,208,385 -390,000 0.26 90 30,251,304,984 20,990,222 0.265 2017-07-11
140 2017-07-04 79,598,385 200,000 0.26 90 30,251,304,984 22,685,540 0.285 2017-06-30
141 2017-06-30 79,398,385 101,303 0.26 89 30,251,304,984 21,834,556 0.275 2017-06-28
142 2017-06-29 79,297,082 -153,909 0.26 88 30,251,304,984 21,806,698 0.275 2017-06-27
143 2017-06-28 79,450,991 150,000 0.26 88 30,248,304,984 22,246,277 0.280 2017-06-26
144 2017-06-26 79,300,991 -510,000 0.26 87 30,248,304,984 24,186,802 0.305 2017-06-22
145 2017-06-23 79,810,991 -2,210,000 0.26 87 30,248,304,984 22,746,132 0.285 2017-06-21
146 2017-06-22 82,020,991 -3,960,000 0.27 88 30,248,304,984 22,145,668 0.270 2017-06-20
147 2017-06-21 85,980,991 -720,000 0.28 88 30,248,304,984 21,925,153 0.255 2017-06-19
148 2017-06-19 86,700,991 -300,000 0.29 88 30,248,304,984 21,588,547 0.249 2017-06-15
149 2017-06-16 87,000,991 -3,000,000 0.29 88 30,248,304,984 22,185,253 0.255 2017-06-14
150 2017-06-13 90,000,991 910,000 0.30 88 30,245,304,984 21,870,241 0.243 2017-06-09
151 2017-06-09 89,090,991 -100,000 0.29 87 30,245,304,984 21,827,293 0.245 2017-06-07
152 2017-06-07 89,190,991 -30,000 0.29 88 30,245,304,984 20,513,928 0.230 2017-06-05
153 2017-06-06 89,220,991 10 0.29 88 30,245,304,984 20,342,386 0.228 2017-06-02
154 2017-05-22 89,220,981 -3,600,000 0.29 87 30,245,304,984 19,717,837 0.221 2017-05-18
155 2017-05-19 92,820,981 -2,400,000 0.31 87 30,245,304,984 20,791,900 0.224 2017-05-17
156 2017-05-18 95,220,981 -321,872 0.31 87 30,245,304,984 21,139,058 0.222 2017-05-16
157 2017-05-16 95,542,853 -330,000 0.32 87 30,245,304,984 20,923,885 0.219 2017-05-12
158 2017-05-15 95,872,853 -150,000 0.32 87 30,245,304,984 21,092,028 0.220 2017-05-11
159 2017-05-09 96,022,853 300,000 0.32 88 30,245,304,984 19,300,593 0.201 2017-05-05
160 2017-05-04 95,722,853 -1,500,000 0.32 88 30,245,304,984 20,963,305 0.219 2017-04-28
161 2017-05-02 97,222,853 -217,500 0.32 89 30,245,304,984 21,583,473 0.222 2017-04-27
162 2017-04-25 97,440,353 -210,000 0.32 90 30,245,304,984 20,559,914 0.211 2017-04-21
163 2017-04-24 97,650,353 -657,000 0.32 90 30,245,304,984 20,408,924 0.209 2017-04-20
164 2017-04-10 98,307,353 -120,000 0.33 91 30,245,304,984 21,332,696 0.217 2017-04-06
165 2017-04-07 98,427,353 -420,000 0.33 92 30,245,304,984 20,669,744 0.210 2017-04-05
166 2017-03-30 98,847,353 -135,000 0.33 92 30,245,304,984 20,461,402 0.207 2017-03-28
167 2017-03-29 98,982,353 -30,000 0.33 92 30,245,304,984 19,895,453 0.201 2017-03-27
168 2017-03-27 99,012,353 -1,800,000 0.33 92 30,245,304,984 20,495,557 0.207 2017-03-23
169 2017-03-22 100,812,353 -600,000 0.33 92 30,245,304,984 20,666,532 0.205 2017-03-20
170 2017-03-13 101,412,353 -1,620,000 0.34 93 30,245,304,984 20,485,295 0.202 2017-03-09
171 2017-03-10 103,032,353 -1,553,000 0.34 93 30,245,304,984 20,915,568 0.203 2017-03-08
172 2017-03-08 104,585,353 -285,000 0.35 95 30,245,304,984 20,603,315 0.197 2017-03-06
173 2017-03-07 104,870,353 -300,000 0.35 95 30,245,304,984 20,239,978 0.193 2017-03-03
174 2017-03-06 105,170,353 -690,000 0.35 95 30,245,304,984 19,666,856 0.187 2017-03-02
175 2017-02-28 105,860,353 -30,000 0.35 95 30,245,304,984 19,901,746 0.188 2017-02-24
176 2017-02-21 105,890,353 -1,350,000 0.35 95 30,245,304,984 19,272,044 0.182 2017-02-17
177 2017-02-17 107,240,353 -390,000 0.35 96 30,245,304,984 18,767,062 0.175 2017-02-15
178 2017-02-16 107,630,353 -450,000 0.36 96 30,245,304,984 18,620,051 0.173 2017-02-14
179 2017-02-09 108,080,353 -300,000 0.36 96 30,245,304,984 17,617,098 0.163 2017-02-07
180 2017-02-03 108,380,353 6,000 0.36 96 30,245,304,984 17,665,998 0.163 2017-02-01
181 2017-02-01 108,374,353 225,103 0.36 96 30,245,304,984 17,990,143 0.166 2017-01-25
182 2017-01-16 108,149,250 3,240,000 0.36 96 30,179,108,707 16,871,283 0.156 2017-01-12
183 2016-12-21 104,909,250 1,975,000 0.35 96 30,179,108,707 15,736,388 0.150 2016-12-19
184 2016-12-16 102,934,250 585,000 0.34 96 30,179,108,707 15,440,138 0.150 2016-12-14
185 2016-12-14 102,349,250 -50,000 0.34 96 30,179,108,707 15,352,388 0.150 2016-12-12
186 2016-12-05 102,399,250 15,000 0.34 96 30,159,108,707 15,462,287 0.151 2016-12-01
187 2016-12-02 102,384,250 3,630,000 0.34 96 30,159,108,707 15,460,022 0.151 2016-11-30
188 2016-10-26 98,754,250 -300,000 0.33 96 30,159,108,707 16,689,468 0.169 2016-10-24
189 2016-10-25 99,054,250 -300,000 0.33 96 30,159,108,707 15,848,680 0.160 2016-10-20
190 2016-10-20 99,354,250 -480,000 0.33 96 30,159,108,707 15,697,972 0.158 2016-10-18
191 2016-10-17 99,834,250 -555,000 0.33 97 30,159,108,707 15,873,646 0.159 2016-10-13
192 2016-10-04 100,389,250 13,604,369 0.33 97 30,159,108,707 15,560,334 0.155 2016-09-30
193 2016-09-07 86,784,881 -1,300,000 0.29 96 30,159,108,707 13,885,581 0.160 2016-09-05
194 2016-09-02 88,084,881 -1,643,277 0.29 97 30,159,108,707 12,596,138 0.143 2016-08-31
195 2016-08-04 89,728,158 -900,000 0.30 97 30,159,108,707 12,920,855 0.144 2016-08-01
196 2016-08-03 90,628,158 -750,000 0.30 97 30,159,108,707 12,687,942 0.140 2016-07-29
197 2016-07-22 91,378,158 -90,000 0.30 98 30,159,108,707 12,610,186 0.138 2016-07-20
198 2016-07-21 91,468,158 -300,000 0.30 98 30,159,108,707 12,348,201 0.135 2016-07-19
199 2016-07-14 91,768,158 -1,500,000 0.30 98 30,159,108,707 11,838,092 0.129 2016-07-12
200 2016-07-06 93,268,158 -720,000 0.31 99 30,159,108,707 11,192,179 0.120 2016-07-04
201 2016-07-05 93,988,158 -960,000 0.31 100 30,159,108,707 11,184,591 0.119 2016-06-30
202 2016-06-23 94,948,158 -50,000 0.31 100 30,159,108,707 10,919,038 0.115 2016-06-21
203 2016-06-21 94,998,158 -810,000 0.31 101 30,159,108,707 10,544,796 0.111 2016-06-17
204 2016-06-10 95,808,158 -450,000 0.32 101 30,159,108,707 10,922,130 0.114 2016-06-07
205 2016-06-06 96,258,158 -450,000 0.32 101 30,159,108,707 10,780,914 0.112 2016-06-02
206 2016-05-05 96,708,158 5,000 0.32 101 30,159,108,707 11,121,438 0.115 2016-05-03
207 2016-04-14 96,703,158 -990,000 0.32 100 30,159,108,707 11,314,269 0.117 2016-04-12
208 2016-04-07 97,693,158 -400,000 0.32 100 30,159,108,707 11,723,179 0.120 2016-04-05
209 2016-03-21 98,093,158 -300,000 0.33 100 30,159,108,707 11,771,179 0.120 2016-03-17
210 2016-02-29 98,393,158 -135,000 0.33 100 30,159,108,707 10,921,641 0.111 2016-02-25
211 2016-02-24 98,528,158 990,000 0.33 100 30,159,108,707 10,838,097 0.110 2016-02-22
212 2016-02-22 97,538,158 -300,000 0.32 99 30,159,108,707 10,046,430 0.103 2016-02-18
213 2016-02-19 97,838,158 -180,000 0.32 99 30,159,108,707 9,979,492 0.102 2016-02-17
214 2016-02-18 98,018,158 -2,700,000 0.33 100 30,159,108,707 9,311,725 0.095 2016-02-16
215 2016-02-17 100,718,158 13,386,353 0.33 100 30,159,108,707 9,568,225 0.095 2016-02-15
216 2016-02-02 87,331,805 -1,210,000 0.43 97 20,111,841,926 8,383,853 0.096 2016-01-29
217 2016-02-01 88,541,805 -1,770,000 0.44 97 20,111,841,926 8,145,846 0.092 2016-01-28
218 2016-01-29 90,311,805 97,354 0.45 98 20,111,841,926 8,308,686 0.092 2016-01-27
219 2016-01-27 90,214,451 -900,000 0.45 99 20,094,533,563 8,299,729 0.092 2016-01-25
220 2016-01-22 91,114,451 -1,720,000 0.45 100 20,094,533,563 8,564,758 0.094 2016-01-20
221 2016-01-21 92,834,451 900,000 0.46 101 20,094,533,563 8,819,273 0.095 2016-01-19
222 2016-01-15 91,934,451 -2,000,000 0.46 100 20,094,533,563 9,101,511 0.099 2016-01-13
223 2016-01-14 93,934,451 -4,800,000 0.47 100 20,094,533,563 9,487,380 0.101 2016-01-12
224 2016-01-13 98,734,451 -2,985,000 0.49 100 20,094,533,563 10,367,117 0.105 2016-01-11
225 2016-01-11 101,719,451 -2,000 0.51 99 20,094,533,563 11,392,579 0.112 2016-01-07
226 2016-01-08 101,721,451 -80,000 0.51 100 20,094,533,563 11,799,688 0.116 2016-01-06
227 2015-12-30 101,801,451 -1,050,000 0.51 101 20,094,533,563 11,808,968 0.116 2015-12-28
228 2015-12-16 102,851,451 -390,000 0.51 101 20,094,533,563 11,827,917 0.115 2015-12-14
229 2015-12-11 103,241,451 2,140,000 0.51 99 20,094,533,563 12,182,491 0.118 2015-12-09
230 2015-12-08 101,101,451 -600,000 0.50 99 20,094,533,563 12,132,174 0.120 2015-12-04
231 2015-12-07 101,701,451 1,200,000 0.51 99 20,094,533,563 12,204,174 0.120 2015-12-03
232 2015-12-04 100,501,451 -100 0.50 99 20,094,533,563 11,959,673 0.119 2015-12-02
233 2015-12-03 100,501,551 19,999,900 0.50 99 20,094,533,563 12,060,186 0.120 2015-12-01
234 2015-12-02 80,501,651 6,499,900 0.40 99 20,094,533,563 9,579,696 0.119 2015-11-30
235 2015-12-01 74,001,751 1,515,000 0.37 98 20,094,533,563 8,806,208 0.119 2015-11-27
236 2015-11-27 72,486,751 1,610,000 0.36 96 20,094,533,563 8,698,410 0.120 2015-11-25
237 2015-11-26 70,876,751 75,000 0.35 96 20,094,533,563 8,434,333 0.119 2015-11-24
238 2015-11-24 70,801,751 150,000 0.35 96 20,094,533,563 8,637,814 0.122 2015-11-20
239 2015-11-19 70,651,751 900,000 0.35 95 20,094,533,563 9,749,942 0.138 2015-11-17
240 2015-11-18 69,751,751 -960,000 0.35 94 20,094,533,563 9,625,742 0.138 2015-11-16
241 2015-11-05 70,711,751 -100,000 0.35 95 20,094,533,563 9,970,357 0.141 2015-11-03
242 2015-10-27 70,811,751 120,000 0.35 96 20,094,533,563 10,196,892 0.144 2015-10-23
243 2015-10-20 70,691,751 360,000 0.35 96 20,094,533,563 10,603,763 0.150 2015-10-16
244 2015-10-12 70,331,751 1,080,000 0.35 95 20,094,533,563 9,916,777 0.141 2015-10-08
245 2015-09-24 69,251,751 -5,894,155 0.34 94 20,094,533,563 9,002,728 0.130 2015-09-22
246 2015-09-01 75,145,906 300,000 0.37 95 20,094,533,563 9,994,405 0.133 2015-08-28
247 2015-08-18 74,845,906 660,000 0.37 95 20,094,533,563 11,975,345 0.160 2015-08-14
248 2015-08-17 74,185,906 90,000 0.37 94 20,094,533,563 11,647,187 0.157 2015-08-13
249 2015-07-13 74,095,906 -300,000 0.37 94 20,094,533,563 12,374,016 0.167 2015-07-09
250 2015-07-08 74,395,906 330,000 0.37 95 20,094,533,563 12,424,116 0.167 2015-07-06
251 2015-07-03 74,065,906 300,000 0.37 95 20,094,533,563 13,776,259 0.186 2015-06-30
252 2015-06-23 73,765,906 465,000 0.37 95 20,094,533,563 14,679,415 0.199 2015-06-19
253 2015-06-17 73,300,906 1,110,000 0.36 95 20,094,533,563 14,806,783 0.202 2015-06-15
254 2015-06-09 72,190,906 255,000 0.36 95 20,094,533,563 15,087,899 0.209 2015-06-05
255 2015-06-05 71,935,906 735,000 0.36 95 20,094,533,563 15,394,284 0.214 2015-06-03
256 2015-06-03 71,200,906 225,000 0.35 95 20,094,533,563 15,165,793 0.213 2015-06-01
257 2015-05-29 70,975,906 300,000 0.35 94 20,094,533,563 15,259,820 0.215 2015-05-27
258 2015-05-27 70,675,906 -1,010,000 0.35 93 20,094,533,563 15,124,644 0.214 2015-05-22
259 2015-05-22 71,685,906 -990,000 0.36 94 20,094,533,563 15,125,726 0.211 2015-05-20
260 2015-05-07 72,675,906 1,095,000 0.36 94 20,094,533,563 15,261,940 0.210 2015-05-05
261 2015-04-30 71,580,906 -200,000 0.36 93 20,094,533,563 14,745,667 0.206 2015-04-28
262 2015-04-27 71,780,906 -80,000 0.36 94 20,094,533,563 14,715,086 0.205 2015-04-23
263 2015-04-17 71,860,906 -200,000 0.36 95 20,094,533,563 13,725,433 0.191 2015-04-15
264 2015-03-31 72,060,906 -600,000 0.36 96 20,094,533,563 12,250,354 0.170 2015-03-27
265 2015-03-18 72,660,906 -1,200,000 0.36 96 20,094,533,563 12,279,693 0.169 2015-03-16
266 2015-03-16 73,860,906 2,310,000 0.37 96 20,094,533,563 12,334,771 0.167 2015-03-12
267 2015-02-13 71,550,906 -70,000 0.36 95 20,094,533,563 12,235,205 0.171 2015-02-11
268 2015-01-30 71,620,906 252,289 0.36 96 20,094,533,563 12,318,796 0.172 2015-01-28
269 2015-01-20 71,368,617 -80,000 0.36 96 20,062,893,286 12,418,139 0.174 2015-01-16
270 2015-01-19 71,448,617 200,000 0.36 96 20,062,893,286 12,574,957 0.176 2015-01-15
271 2015-01-13 71,248,617 162,000 0.36 95 20,062,893,286 12,824,751 0.180 2015-01-09
272 2014-12-18 71,086,617 330,000 0.35 93 20,062,893,286 12,795,591 0.180 2014-12-16
273 2014-12-17 70,756,617 5,768,000 0.35 92 20,062,893,286 12,736,191 0.180 2014-12-15
274 2014-12-15 64,988,617 570,000 0.32 92 20,062,893,286 11,373,008 0.175 2014-12-11
275 2014-12-12 64,418,617 780,000 0.32 91 20,062,893,286 11,530,932 0.179 2014-12-10
276 2014-12-11 63,638,617 15,300,000 0.32 90 20,062,893,286 11,454,951 0.180 2014-12-09
277 2014-12-10 48,338,617 -500,000 0.24 89 20,062,893,286 8,845,967 0.183 2014-12-08
278 2014-12-09 48,838,617 1,000,000 0.24 90 20,062,893,286 9,230,499 0.189 2014-12-05
279 2014-12-08 47,838,617 3,000,000 0.24 90 20,062,893,286 9,137,176 0.191 2014-12-04
280 2014-11-25 44,838,617 60,000 0.22 89 20,062,893,286 8,788,369 0.196 2014-11-21
281 2014-11-17 44,778,617 200,000 0.22 89 20,062,893,286 8,776,609 0.196 2014-11-13
282 2014-10-28 44,578,617 20,000 0.22 88 20,062,893,286 8,781,988 0.197 2014-10-24
283 2014-10-22 44,558,617 -674 0.22 88 20,062,893,286 8,867,165 0.199 2014-10-20
284 2014-10-09 44,559,291 200,000 0.22 89 20,062,893,286 8,911,858 0.200 2014-10-07
285 2014-08-26 44,359,291 18,000 0.22 88 20,062,893,286 9,226,733 0.208 2014-08-22
286 2014-08-18 44,341,291 -136,000 0.22 87 20,062,893,286 9,932,449 0.224 2014-08-14
287 2014-08-13 44,477,291 -100,000 0.22 86 20,062,893,286 9,473,663 0.213 2014-08-11
288 2014-08-12 44,577,291 -645,000 0.22 87 20,062,893,286 8,469,685 0.190 2014-08-08
289 2014-08-04 45,222,291 -50,000 0.23 88 20,062,893,286 8,863,569 0.196 2014-07-31
290 2014-06-23 45,272,291 33,000 0.23 89 20,062,893,286 8,601,735 0.190 2014-06-19
291 2014-06-19 45,239,291 300,000 0.23 88 20,062,893,286 8,504,987 0.188 2014-06-17
292 2014-06-05 44,939,291 1,440,000 0.22 87 20,062,893,286 8,358,708 0.186 2014-06-03
293 2014-04-25 43,499,291 -5,000 0.22 87 20,062,893,286 7,916,871 0.182 2014-04-23
294 2014-03-25 43,504,291 300,000 0.22 88 20,062,893,286 7,656,755 0.176 2014-03-21
295 2014-03-17 43,204,291 190,000 0.22 87 20,062,893,286 8,035,998 0.186 2014-03-13
296 2014-02-18 43,014,291 280,000 0.21 86 20,062,893,286 8,731,901 0.203 2014-02-14
297 2014-02-14 42,734,291 20,000 0.21 85 20,062,893,286 8,375,921 0.196 2014-02-12
298 2014-01-29 42,714,291 145,000 0.21 84 20,062,893,286 8,158,430 0.191 2014-01-27
299 2014-01-28 42,569,291 500,000 0.21 84 20,062,893,286 8,428,720 0.198 2014-01-24
300 2014-01-27 42,069,291 143,000 0.21 83 20,062,893,286 8,540,066 0.203 2014-01-23
301 2014-01-21 41,926,291 155,800 0.21 82 20,062,893,286 8,385,258 0.200 2014-01-17
302 2014-01-16 41,770,491 1,000,000 0.21 81 20,062,893,286 8,312,328 0.199 2014-01-14
303 2014-01-10 40,770,491 100,000 0.20 81 20,062,893,286 8,113,328 0.199 2014-01-08
304 2014-01-08 40,670,491 -100,000 0.20 80 20,062,893,286 8,093,428 0.199 2014-01-06
305 2013-12-30 40,770,491 1,990,155 0.20 81 20,062,893,286 8,684,115 0.213 2013-12-24
306 2013-12-13 38,780,336 160,000 0.19 81 20,062,893,286 8,531,674 0.220 2013-12-11
307 2013-12-04 38,620,336 200,000 0.19 81 20,062,893,286 8,766,816 0.227 2013-12-02
308 2013-12-03 38,420,336 100,000 0.19 81 20,062,893,286 8,798,257 0.229 2013-11-29
309 2013-11-28 38,320,336 300,000 0.19 80 20,062,893,286 8,698,716 0.227 2013-11-26
310 2013-11-25 38,020,336 300,000 0.19 80 20,062,893,286 8,592,596 0.226 2013-11-21
311 2013-10-28 37,720,336 920,000 0.19 79 20,062,893,286 8,487,076 0.225 2013-10-24
312 2013-10-24 36,800,336 -50,000 0.18 78 20,062,893,286 8,316,876 0.226 2013-10-22
313 2013-10-04 36,850,336 50,000 0.18 78 20,062,893,286 8,475,577 0.230 2013-10-02
314 2013-09-30 36,800,336 2,700,000 0.18 78 20,062,893,286 8,427,277 0.229 2013-09-26
315 2013-09-04 34,100,336 -920,000 0.17 77 20,062,893,286 7,672,576 0.225 2013-09-02
316 2013-08-09 35,020,336 200,000 0.17 78 20,062,893,286 7,984,637 0.228 2013-08-07
317 2013-06-06 34,820,336 500,000 0.17 77 20,062,893,286 8,461,342 0.243 2013-06-04
318 2013-06-05 34,320,336 -1,600,000 0.17 76 20,062,893,286 8,305,521 0.242 2013-06-03
319 2013-06-03 35,920,336 1,600,000 0.18 77 20,062,893,286 8,513,120 0.237 2013-05-30
320 2013-05-23 34,320,336 -500,000 0.17 76 20,062,893,286 9,094,889 0.265 2013-05-21
321 2013-05-08 34,820,336 -1,000,000 0.17 76 20,062,893,286 8,322,060 0.239 2013-05-06
322 2013-05-06 35,820,336 2,000,000 0.18 76 20,062,893,286 8,346,138 0.233 2013-05-02
323 2013-05-03 33,820,336 500,000 0.17 75 20,062,893,286 7,880,138 0.233 2013-04-30
324 2013-04-12 33,320,336 500,000 0.17 75 20,062,893,286 7,263,833 0.218 2013-04-10
325 2013-04-03 32,820,336 200,000 0.16 75 20,062,893,286 8,139,443 0.248 2013-03-28
326 2013-03-11 32,620,336 -500,000 0.16 75 20,062,893,286 9,459,897 0.290 2013-03-07
327 2013-03-01 33,120,336 -70,000 0.17 75 20,062,893,286 9,439,296 0.285 2013-02-27
328 2013-02-28 33,190,336 500,000 0.17 76 20,062,893,286 8,961,391 0.270 2013-02-26
329 2013-02-22 32,690,336 -77,704 0.16 75 20,062,893,286 10,297,456 0.315 2013-02-20
330 2013-02-20 32,768,040 -2,000 0.16 76 20,062,893,286 10,813,453 0.330 2013-02-18
331 2013-02-14 32,770,040 -2,690,000 0.16 77 20,062,893,286 10,977,963 0.335 2013-02-07
332 2013-02-08 35,460,040 -50,000 0.18 77 20,062,893,286 12,233,714 0.345 2013-02-06
333 2013-02-06 35,510,040 199,000 0.18 77 20,062,893,286 12,606,064 0.355 2013-02-04
334 2013-02-04 35,311,040 -358,000 0.18 77 20,062,893,286 12,005,754 0.340 2013-01-31
335 2013-01-31 35,669,040 -20,000,000 0.18 78 20,062,893,286 11,770,783 0.330 2013-01-29
336 2013-01-28 55,669,040 1,800,000 0.28 78 20,062,893,286 17,535,748 0.315 2013-01-24
337 2013-01-23 53,869,040 300,000 0.27 78 20,062,893,286 17,776,783 0.330 2013-01-21
338 2013-01-22 53,569,040 233,000 0.27 78 20,062,893,286 17,945,628 0.335 2013-01-18
339 2013-01-18 53,336,040 500,000 0.27 77 20,062,893,286 17,334,213 0.325 2013-01-16
340 2013-01-15 52,836,040 -100,000 0.26 76 20,062,893,286 18,228,434 0.345 2013-01-11
341 2013-01-14 52,936,040 -1,100,000 0.26 75 20,062,893,286 17,468,893 0.330 2013-01-10
342 2013-01-11 54,036,040 -200,000 0.27 77 20,062,893,286 16,210,812 0.300 2013-01-09
343 2013-01-07 54,236,040 -100,000 0.27 79 20,062,893,286 15,999,632 0.295 2013-01-03
344 2013-01-04 54,336,040 -200,000 0.27 79 20,062,893,286 16,300,812 0.300 2013-01-02
345 2013-01-03 54,536,040 -529,166 0.27 80 20,062,893,286 16,633,492 0.305 2012-12-31
346 2013-01-02 55,065,206 -2,720,031 0.27 81 20,062,893,286 16,519,562 0.300 2012-12-27
347 2012-12-27 57,785,237 -6,666,675 0.29 85 20,062,893,286 16,757,719 0.290 2012-12-20
348 2012-12-20 64,451,912 100,000 0.32 87 20,062,893,286 19,013,314 0.295 2012-12-18
349 2012-12-18 64,351,912 -670,000 0.32 87 20,062,893,286 19,627,333 0.305 2012-12-14
350 2012-12-17 65,021,912 400,000 0.32 87 20,062,893,286 19,831,683 0.305 2012-12-13
351 2012-12-14 64,621,912 330,000 0.32 87 20,062,893,286 20,679,012 0.320 2012-12-12
352 2012-12-13 64,291,912 -50,000 0.32 86 20,062,893,286 20,251,952 0.315 2012-12-11
353 2012-12-12 64,341,912 -4,030,000 0.32 87 20,062,893,286 18,659,154 0.290 2012-12-10
354 2012-12-10 68,371,912 -100,000 0.34 87 20,062,893,286 21,537,152 0.315 2012-12-06
355 2012-12-07 68,471,912 -2,513,750 0.34 87 20,062,893,286 20,541,574 0.300 2012-12-05
356 2012-12-06 70,985,662 -440,000 0.35 89 20,062,893,286 19,875,985 0.280 2012-12-04
357 2012-12-05 71,425,662 -377,000 0.36 90 20,062,893,286 20,713,442 0.290 2012-12-03
358 2012-12-04 71,802,662 -1,836,583 0.36 90 20,062,893,286 17,878,863 0.249 2012-11-30
359 2012-12-03 73,639,245 -3,080,000 0.37 91 20,062,893,286 16,716,109 0.227 2012-11-29
360 2012-11-30 76,719,245 -100,000 0.38 92 20,062,893,286 16,571,357 0.216 2012-11-28
361 2012-11-28 76,819,245 -200,000 0.38 92 20,062,893,286 16,900,234 0.220 2012-11-26
362 2012-11-27 77,019,245 -600,000 0.38 93 20,062,893,286 16,251,061 0.211 2012-11-23
363 2012-11-23 77,619,245 200,000 0.39 93 20,062,893,286 16,377,661 0.211 2012-11-21
364 2012-11-22 77,419,245 6,538,334 0.39 92 20,062,893,286 16,567,718 0.214 2012-11-20
365 2012-11-19 70,880,911 -75,000 0.35 92 20,062,893,286 15,239,396 0.215 2012-11-15
366 2012-11-16 70,955,911 -200,000 0.35 92 20,062,893,286 15,610,300 0.220 2012-11-14
367 2012-11-15 71,155,911 1,400,000 0.35 93 20,062,893,286 15,369,677 0.216 2012-11-13
368 2012-11-14 69,755,911 -200,000 0.35 93 20,062,893,286 15,625,324 0.224 2012-11-12
369 2012-11-13 69,955,911 -100,000 0.35 94 20,062,893,286 15,110,477 0.216 2012-11-09
370 2012-11-12 70,055,911 -204,190 0.35 95 20,062,893,286 14,361,462 0.205 2012-11-08
371 2012-11-05 70,260,101 -356,000 0.35 94 20,062,893,286 13,981,760 0.199 2012-11-01
372 2012-11-01 70,616,101 -300,000 0.35 94 20,062,893,286 12,852,130 0.182 2012-10-30
373 2012-10-30 70,916,101 -100,000 0.35 94 20,062,893,286 13,899,556 0.196 2012-10-26
374 2012-10-26 71,016,101 -50,000 0.35 94 20,062,893,286 13,422,043 0.189 2012-10-24
375 2012-10-25 71,066,101 4,900,000 0.35 94 20,062,893,286 13,147,229 0.185 2012-10-22
376 2012-10-18 66,166,101 2,550,000 0.33 94 20,062,893,286 11,976,064 0.181 2012-10-16
377 2012-09-27 63,616,101 -100,000 0.32 94 20,062,893,286 11,069,202 0.174 2012-09-25
378 2012-09-25 63,716,101 -1,550,000 0.32 95 20,062,893,286 10,704,305 0.168 2012-09-21
379 2012-09-24 65,266,101 4,269,370 0.33 96 20,062,893,286 10,246,778 0.157 2012-09-20
380 2012-09-21 60,996,731 -300,000 0.30 95 20,062,893,286 8,661,536 0.142 2012-09-19
381 2012-09-20 61,296,731 -2,000,000 0.31 96 20,062,893,286 8,642,839 0.141 2012-09-18
382 2012-09-18 63,296,731 2,000,000 0.32 97 20,062,893,286 8,988,136 0.142 2012-09-14
383 2012-09-12 61,296,731 212,500 0.31 96 20,062,893,286 8,397,652 0.137 2012-09-10
384 2012-09-05 61,084,231 612,000 0.30 95 20,062,893,286 8,551,792 0.140 2012-09-03
385 2012-08-21 60,472,231 300,000 0.30 96 20,062,893,286 8,345,168 0.138 2012-08-17
386 2012-08-07 60,172,231 -200,000 0.30 95 20,062,893,286 8,484,285 0.141 2012-08-03
387 2012-08-06 60,372,231 -500,000 0.30 95 20,062,893,286 8,452,112 0.140 2012-08-02
388 2012-08-01 60,872,231 -1,133,333 0.30 95 20,062,893,286 8,582,985 0.141 2012-07-30
389 2012-07-26 62,005,564 -43,011 0.31 97 20,062,893,286 8,928,801 0.144 2012-07-24
390 2012-07-24 62,048,575 283,333 0.31 98 20,062,893,286 8,686,801 0.140 2012-07-20
391 2012-07-20 61,765,242 100,000 0.31 97 20,062,893,286 8,214,777 0.133 2012-07-18
392 2012-07-18 61,665,242 -400,000 0.31 96 20,062,893,286 7,954,816 0.129 2012-07-16
393 2012-07-11 62,065,242 -1,510,000 0.31 97 20,062,893,286 7,571,960 0.122 2012-07-09
394 2012-07-10 63,575,242 -4,000,000 0.32 98 20,062,893,286 7,629,029 0.120 2012-07-06
395 2012-06-11 67,575,242 -1,000,000 0.34 98 20,062,893,286 7,973,879 0.118 2012-06-07
396 2012-06-08 68,575,242 -2,000,000 0.34 98 20,062,893,286 7,749,002 0.113 2012-06-06
397 2012-05-25 70,575,242 230,000 0.35 98 20,062,893,286 7,833,852 0.111 2012-05-23
398 2012-05-08 70,345,242 -538,000 0.35 97 20,062,893,286 8,371,084 0.119 2012-05-04
399 2012-05-07 70,883,242 538,000 0.35 98 20,062,893,286 8,576,872 0.121 2012-05-03
400 2012-04-26 70,345,242 -283,333 0.35 97 20,062,893,286 8,300,739 0.118 2012-04-24
401 2012-04-23 70,628,575 -10,000 0.35 98 20,062,893,286 8,546,058 0.121 2012-04-19
402 2012-04-11 70,638,575 -141,000 0.35 99 20,062,893,286 8,547,268 0.121 2012-04-05
403 2012-03-23 70,779,575 -500,000 0.35 100 20,062,893,286 9,272,124 0.131 2012-03-21
404 2012-03-22 71,279,575 -141,666 0.36 100 20,062,893,286 9,408,904 0.132 2012-03-20
405 2012-03-21 71,421,241 50,000 0.36 101 20,062,893,286 9,570,446 0.134 2012-03-19
406 2012-03-20 71,371,241 -21,090 0.36 101 20,062,893,286 9,706,489 0.136 2012-03-16
407 2012-03-08 71,392,331 -459,000 0.36 101 20,062,893,286 9,423,788 0.132 2012-03-06
408 2012-03-05 71,851,331 -500,000 0.36 102 20,062,893,286 10,059,186 0.140 2012-03-01
409 2012-03-02 72,351,331 500,000 0.36 102 20,062,893,286 9,984,484 0.138 2012-02-29
410 2012-03-01 71,851,331 700,000 0.36 102 20,062,893,286 9,915,484 0.138 2012-02-28
411 2012-02-27 71,151,331 500,000 0.35 101 20,062,893,286 10,388,094 0.146 2012-02-23
412 2012-02-23 70,651,331 -75,000 0.35 100 20,062,893,286 9,608,581 0.136 2012-02-21
413 2012-02-22 70,726,331 -141,000 0.35 101 20,062,893,286 9,689,507 0.137 2012-02-20
414 2012-02-17 70,867,331 500,000 0.35 101 20,062,893,286 9,921,426 0.140 2012-02-15
415 2012-02-16 70,367,331 -1,416,666 0.35 101 20,062,893,286 9,640,324 0.137 2012-02-14
416 2012-02-13 71,783,997 1,000,000 0.36 102 20,062,893,286 9,834,408 0.137 2012-02-09
417 2012-02-10 70,783,997 100,000 0.35 101 20,062,893,286 9,414,272 0.133 2012-02-08
418 2012-02-07 70,683,997 600,000 0.35 101 20,062,893,286 9,259,604 0.131 2012-02-03
419 2012-02-03 70,083,997 -83,000 0.35 100 20,062,893,286 9,461,340 0.135 2012-02-01
420 2012-01-27 70,166,997 -200,000 0.35 101 20,062,893,286 8,560,374 0.122 2012-01-20
421 2012-01-16 70,366,997 -80,000 0.35 101 20,062,893,286 7,881,104 0.112 2012-01-12
422 2012-01-11 70,446,997 -430,666 0.35 101 20,062,893,286 7,326,488 0.104 2012-01-09
423 2011-12-29 70,877,663 -200,000 0.35 102 20,062,893,286 7,371,277 0.104 2011-12-23
424 2011-12-28 71,077,663 1,754 0.35 102 20,062,893,286 7,320,999 0.103 2011-12-22
425 2011-12-23 71,075,909 -520,000 0.35 101 20,062,893,286 7,320,819 0.103 2011-12-21
426 2011-12-21 71,595,909 -500 0.36 102 20,062,893,286 7,302,783 0.102 2011-12-19
427 2011-12-16 71,596,409 20,259,561 0.36 103 20,062,893,286 7,660,816 0.107 2011-12-14
428 2011-12-13 51,336,848 -160,000 0.36 99 14,162,042,320 5,852,401 0.114 2011-12-09
429 2011-12-12 51,496,848 -300,000 0.36 99 14,162,042,320 6,076,628 0.118 2011-12-08
430 2011-12-05 51,796,848 -200,000 0.37 99 14,162,042,320 5,438,669 0.105 2011-12-01
431 2011-12-01 51,996,848 -800,000 0.37 100 14,162,042,320 5,303,678 0.102 2011-11-29
432 2011-11-30 52,796,848 -1,600,000 0.37 100 14,162,042,320 5,332,482 0.101 2011-11-28
433 2011-11-28 54,396,848 -6,000 0.38 100 14,162,042,320 5,711,669 0.105 2011-11-24
434 2011-11-22 54,402,848 -150,000 0.38 100 14,162,042,320 6,256,328 0.115 2011-11-18
435 2011-11-21 54,552,848 1,389,000 0.39 100 14,162,042,320 6,491,789 0.119 2011-11-17
436 2011-11-18 53,163,848 2,710,000 0.38 98 14,162,042,320 6,167,006 0.116 2011-11-16
437 2011-11-17 50,453,848 785,000 0.36 96 14,162,042,320 5,953,554 0.118 2011-11-15
438 2011-11-16 49,668,848 -1,000 0.35 94 14,162,042,320 6,158,937 0.124 2011-11-14
439 2011-11-15 49,669,848 -1,517,500 0.35 95 14,162,042,320 6,407,410 0.129 2011-11-11
440 2011-11-14 51,187,348 701,000 0.36 95 14,162,042,320 6,603,168 0.129 2011-11-10
441 2011-11-11 50,486,348 416,000 0.36 94 14,162,042,320 7,017,602 0.139 2011-11-09
442 2011-11-10 50,070,348 1,700,000 0.35 93 14,162,042,320 7,911,115 0.158 2011-11-08
443 2011-10-25 48,370,348 -100,000 0.34 92 14,162,042,320 7,062,071 0.146 2011-10-21
444 2011-10-06 48,470,348 -5,000,000 0.34 93 14,162,042,320 5,767,971 0.119 2011-10-03
445 2011-09-23 53,470,348 100,000 0.38 93 14,162,042,320 7,913,612 0.148 2011-09-21
446 2011-09-20 53,370,348 80,000 0.38 92 14,162,042,320 8,485,885 0.159 2011-09-16
447 2011-09-05 53,290,348 -1,000,000 0.38 91 14,162,042,320 9,379,101 0.176 2011-09-01
448 2011-08-29 54,290,348 -2,000,000 0.38 91 14,162,042,320 9,337,940 0.172 2011-08-25
449 2011-08-24 56,290,348 -1,000,000 0.40 91 14,162,042,320 9,344,198 0.166 2011-08-22
450 2011-08-22 57,290,348 -10,000,000 0.40 91 14,162,042,320 10,025,811 0.175 2011-08-18
451 2011-08-18 67,290,348 -40,000 0.48 91 14,162,042,320 12,246,843 0.182 2011-08-16
452 2011-08-12 67,330,348 1,000,000 0.48 92 14,162,042,320 11,513,490 0.171 2011-08-10
453 2011-08-05 66,330,348 -2,200,000 0.47 90 14,162,042,320 13,067,079 0.197 2011-08-03
454 2011-07-28 68,530,348 100,000 0.48 91 14,162,042,320 13,774,600 0.201 2011-07-26
455 2011-07-19 68,430,348 100,000 0.48 91 14,162,042,320 13,822,930 0.202 2011-07-15
456 2011-07-18 68,330,348 100,000 0.48 90 14,162,042,320 13,802,730 0.202 2011-07-14
457 2011-07-15 68,230,348 100,000 0.48 90 14,162,042,320 13,782,530 0.202 2011-07-13
458 2011-07-04 68,130,348 1,000,000 0.48 89 14,162,042,320 14,716,155 0.216 2011-06-29
459 2011-06-30 67,130,348 300,000 0.47 89 14,162,042,320 13,963,112 0.208 2011-06-28
460 2011-06-29 66,830,348 150,000 0.47 88 14,162,042,320 14,034,373 0.210 2011-06-27
461 2011-06-28 66,680,348 -100,000 0.47 87 14,162,042,320 13,869,512 0.208 2011-06-24
462 2011-06-23 66,780,348 -10,000 0.47 88 14,162,042,320 13,756,752 0.206 2011-06-21
463 2011-06-21 66,790,348 300,000 0.47 88 14,162,042,320 14,426,715 0.216 2011-06-17
464 2011-06-20 66,490,348 580,000 0.47 88 14,162,042,320 14,361,915 0.216 2011-06-16
465 2011-06-16 65,910,348 -960,000 0.47 88 14,162,042,320 14,829,828 0.225 2011-06-14
466 2011-05-31 66,870,348 100,000 0.47 89 14,162,042,320 15,580,791 0.233 2011-05-27
467 2011-05-30 66,770,348 -334,000 0.47 88 14,162,042,320 15,624,261 0.234 2011-05-26
468 2011-05-26 67,104,348 -1,566,000 0.47 88 14,162,042,320 16,239,252 0.242 2011-05-24
469 2011-05-25 68,670,348 -827,000 0.48 88 14,162,042,320 16,618,224 0.242 2011-05-23
470 2011-05-23 69,497,348 4,710,000 0.49 89 14,162,042,320 17,374,337 0.250 2011-05-19
471 2011-05-18 64,787,348 -21,143,000 0.46 88 14,162,042,320 16,002,475 0.247 2011-05-16
472 2011-05-11 85,930,348 19,300,000 0.61 89 14,162,042,320 21,482,587 0.250 2011-05-06
473 2011-05-03 66,630,348 3,000,000 0.47 89 14,162,042,320 17,657,042 0.265 2011-04-28
474 2011-04-26 63,630,348 1,500,000 0.45 89 14,162,042,320 17,180,194 0.270 2011-04-20
475 2011-04-13 62,130,348 -150,000 0.44 88 14,162,042,320 16,464,542 0.265 2011-04-11
476 2011-04-01 62,280,348 80,000 0.44 89 14,162,042,320 16,815,694 0.270 2011-03-30
477 2011-03-31 62,200,348 -500,000 0.44 89 14,162,042,320 16,172,090 0.260 2011-03-29
478 2011-03-15 62,700,348 100,000 0.44 89 14,162,042,320 15,486,986 0.247 2011-03-11
479 2011-03-14 62,600,348 1,143,000 0.44 89 14,162,042,320 15,963,089 0.255 2011-03-10
480 2011-03-09 61,457,348 -500,000 0.43 88 14,162,042,320 15,671,624 0.255 2011-03-07
481 2011-02-28 61,957,348 -100,000 0.44 88 14,162,042,320 15,241,508 0.246 2011-02-24
482 2011-02-24 62,057,348 -200,000 0.44 89 14,162,042,320 16,755,484 0.270 2011-02-22
483 2011-02-23 62,257,348 -56,000 0.44 90 14,162,042,320 17,120,771 0.275 2011-02-21
484 2011-02-16 62,313,348 100,000 0.44 89 14,162,042,320 17,447,737 0.280 2011-02-14
485 2011-02-14 62,213,348 860,000 0.44 88 14,162,042,320 17,108,671 0.275 2011-02-10
486 2011-02-09 61,353,348 -50,000 0.43 88 14,162,042,320 17,485,704 0.285 2011-02-07
487 2011-02-08 61,403,348 800,000 0.43 89 14,162,042,320 17,499,954 0.285 2011-02-02
488 2011-02-07 60,603,348 50,000 0.43 87 14,162,042,320 16,665,921 0.275 2011-01-31
489 2011-02-01 60,553,348 50,000 0.43 87 14,162,042,320 17,257,704 0.285 2011-01-28
490 2011-01-31 60,503,348 120,000 0.43 86 14,162,042,320 16,940,937 0.280 2011-01-27
491 2011-01-28 60,383,348 100,000 0.43 85 14,162,042,320 17,209,254 0.285 2011-01-26
492 2011-01-27 60,283,348 -500,000 0.43 85 14,162,042,320 17,783,588 0.295 2011-01-25
493 2011-01-25 60,783,348 850,000 0.43 86 14,162,042,320 18,538,921 0.305 2011-01-21
494 2011-01-21 59,933,348 -350,000 0.42 86 14,162,042,320 18,879,005 0.315 2011-01-19
495 2011-01-20 60,283,348 3,970,000 0.43 86 14,162,042,320 18,687,838 0.310 2011-01-18
496 2011-01-19 56,313,348 -200,000 0.40 85 14,162,042,320 17,738,705 0.315 2011-01-17
497 2011-01-17 56,513,348 -100,000 0.40 86 14,162,042,320 17,236,571 0.305 2011-01-13
498 2011-01-14 56,613,348 150,000 0.40 87 14,162,042,320 17,267,071 0.305 2011-01-12
499 2011-01-12 56,463,348 -140,000 0.40 88 14,162,042,320 17,785,955 0.315 2011-01-10
500 2011-01-10 56,603,348 100,000 0.40 89 14,162,042,320 16,697,988 0.295 2011-01-06
501 2011-01-07 56,503,348 140,000 0.40 89 14,162,042,320 16,668,488 0.295 2011-01-05
502 2011-01-06 56,363,348 -73,000 0.40 88 14,162,042,320 16,627,188 0.295 2011-01-04
503 2011-01-05 56,436,348 -100,000 0.40 85 14,162,042,320 17,495,268 0.310 2011-01-03
504 2011-01-04 56,536,348 700,000 0.40 86 14,162,042,320 17,243,586 0.305 2010-12-31
505 2010-12-28 55,836,348 -13,921,000 0.39 85 14,162,042,320 16,471,723 0.295 2010-12-22
506 2010-12-23 69,757,348 450,000 0.49 87 14,162,042,320 20,229,631 0.290 2010-12-21
507 2010-12-22 69,307,348 700,000 0.49 88 14,162,042,320 18,366,447 0.265 2010-12-20
508 2010-12-21 68,607,348 100,000 0.48 88 14,162,042,320 18,523,984 0.270 2010-12-17
509 2010-12-20 68,507,348 -30,000,000 0.48 87 14,162,042,320 17,811,910 0.260 2010-12-16
510 2010-12-17 98,507,348 -100,000 0.70 87 14,162,042,320 26,596,984 0.270 2010-12-15
511 2010-12-16 98,607,348 950,000 0.70 87 14,162,042,320 27,117,021 0.275 2010-12-14
512 2010-12-15 97,657,348 2,200,000 0.69 85 14,162,042,320 24,902,624 0.255 2010-12-13
513 2010-12-14 95,457,348 -400,000 0.67 84 14,162,042,320 23,864,337 0.250 2010-12-10
514 2010-12-09 95,857,348 -500,000 0.68 85 14,162,042,320 23,964,337 0.250 2010-12-07
515 2010-12-08 96,357,348 600,000 0.68 86 14,162,042,320 24,571,124 0.255 2010-12-06
516 2010-12-06 95,757,348 -60,000 0.68 86 14,162,042,320 24,418,124 0.255 2010-12-02
517 2010-12-03 95,817,348 -590,000 0.68 87 14,162,042,320 22,708,711 0.237 2010-12-01
518 2010-12-01 96,407,348 -200,000 0.68 89 14,162,042,320 20,823,987 0.216 2010-11-29
519 2010-11-29 96,607,348 -100,000 0.68 89 14,162,042,320 20,094,328 0.208 2010-11-25
520 2010-11-23 96,707,348 600,000 0.68 89 14,162,042,320 20,985,495 0.217 2010-11-19
521 2010-11-17 96,107,348 900,000 0.68 88 14,162,042,320 21,047,509 0.219 2010-11-15
522 2010-11-10 95,207,348 5,200,000 0.67 88 14,162,042,320 22,278,519 0.234 2010-11-08
523 2010-11-09 90,007,348 43,571,000 0.64 89 14,162,042,320 22,951,874 0.255 2010-11-05
524 2010-11-08 46,436,348 -1,317,000 0.33 89 14,162,042,320 11,609,087 0.250 2010-11-04
525 2010-11-05 47,753,348 12,807,000 0.34 92 14,162,042,320 11,365,297 0.238 2010-11-03
526 2010-11-04 34,946,348 300,000 0.25 90 14,162,042,320 8,037,660 0.230 2010-11-02
527 2010-11-03 34,646,348 -590,000 0.24 90 14,162,042,320 7,691,489 0.222 2010-11-01
528 2010-11-02 35,236,348 -1,968,000 0.25 91 14,162,042,320 7,223,451 0.205 2010-10-29
529 2010-10-28 37,204,348 100,000 0.26 92 14,162,042,320 7,589,687 0.204 2010-10-26
530 2010-10-27 37,104,348 100,000 0.26 92 14,162,042,320 7,643,496 0.206 2010-10-25
531 2010-10-26 37,004,348 700,000 0.26 92 14,162,042,320 7,474,878 0.202 2010-10-22
532 2010-10-25 36,304,348 1,000,000 0.26 92 14,162,042,320 7,406,087 0.204 2010-10-21
533 2010-10-22 35,304,348 -1,860,000 0.25 92 14,162,042,320 6,849,044 0.194 2010-10-20
534 2010-10-21 37,164,348 -510,000 0.26 92 14,162,042,320 7,247,048 0.195 2010-10-19
535 2010-10-20 37,674,348 500,000 0.27 92 14,162,042,320 7,233,475 0.192 2010-10-18
536 2010-10-13 37,174,348 -4,000,000 0.26 92 14,162,042,320 7,509,218 0.202 2010-10-11
537 2010-10-08 41,174,348 40,000 0.29 94 14,162,042,320 8,193,695 0.199 2010-10-06
538 2010-10-06 41,134,348 -64,000 0.29 94 14,162,042,320 8,021,198 0.195 2010-10-04
539 2010-09-30 41,198,348 -500,000 0.29 94 14,162,042,320 7,704,091 0.187 2010-09-28
540 2010-09-29 41,698,348 -100,000 0.29 95 14,162,042,320 7,922,686 0.190 2010-09-27
541 2010-09-28 41,798,348 500,000 0.30 96 14,162,042,320 7,899,888 0.189 2010-09-24
542 2010-09-27 41,298,348 1,000,000 0.29 95 14,162,042,320 7,970,581 0.193 2010-09-22
543 2010-09-22 40,298,348 1,500,000 0.28 94 14,162,042,320 7,979,073 0.198 2010-09-20
544 2010-09-21 38,798,348 -7,620,000 0.27 94 14,162,042,320 6,789,711 0.175 2010-09-17
545 2010-09-15 46,418,348 700,000 0.33 96 14,162,042,320 8,308,884 0.179 2010-09-13
546 2010-09-14 45,718,348 -100,000 0.32 95 14,162,042,320 7,863,556 0.172 2010-09-10
547 2010-09-13 45,818,348 -200,000 0.32 95 14,162,042,320 7,926,574 0.173 2010-09-09
548 2010-09-10 46,018,348 -600,000 0.32 96 14,162,042,320 7,593,027 0.165 2010-09-08
549 2010-09-09 46,618,348 500,000 0.33 97 14,162,042,320 7,552,172 0.162 2010-09-07
550 2010-09-07 46,118,348 -300,000 0.33 96 14,162,042,320 7,056,107 0.153 2010-09-03
551 2010-08-24 46,418,348 -4,300,000 0.33 97 14,162,042,320 7,194,844 0.155 2010-08-20
552 2010-08-18 50,718,348 -437,000 0.36 97 14,162,042,320 7,962,781 0.157 2010-08-16
553 2010-08-16 51,155,348 -63,000 0.36 98 14,162,042,320 8,082,545 0.158 2010-08-12
554 2010-08-13 51,218,348 300,000 0.36 98 14,162,042,320 8,143,717 0.159 2010-08-11
555 2010-08-12 50,918,348 -500,000 0.36 98 14,162,042,320 8,197,854 0.161 2010-08-10
556 2010-08-11 51,418,348 300,000 0.36 98 14,162,042,320 8,535,446 0.166 2010-08-09
557 2010-08-10 51,118,348 -1,000,000 0.36 97 14,162,042,320 8,230,054 0.161 2010-08-06
558 2010-08-09 52,118,348 -1,000,000 0.37 97 14,162,042,320 8,338,936 0.160 2010-08-05
559 2010-08-06 53,118,348 1,220,000 0.38 98 14,162,042,320 8,445,817 0.159 2010-08-04
560 2010-08-04 51,898,348 1,800,000 0.37 97 14,162,042,320 7,940,447 0.153 2010-08-02
561 2010-08-03 50,098,348 1,000,000 0.35 98 14,162,042,320 7,665,047 0.153 2010-07-30
562 2010-07-30 49,098,348 300,000 0.35 98 14,162,042,320 7,659,342 0.156 2010-07-28
563 2010-07-28 48,798,348 600,000 0.34 98 14,162,042,320 7,319,752 0.150 2010-07-26
564 2010-07-27 48,198,348 1,000,000 0.34 97 14,162,042,320 7,085,157 0.147 2010-07-23
565 2010-07-22 47,198,348 3,500,000 0.33 97 14,162,042,320 6,890,959 0.146 2010-07-20
566 2010-07-13 43,698,348 200,000 0.31 95 14,162,042,320 6,292,562 0.144 2010-07-09
567 2010-06-10 43,498,348 100,000 0.31 94 14,162,042,320 5,828,779 0.134 2010-06-08
568 2010-05-28 43,398,348 -100,000 0.31 94 14,162,042,320 5,511,590 0.127 2010-05-26
569 2010-05-27 43,498,348 -800,000 0.31 95 14,162,042,320 5,350,297 0.123 2010-05-25
570 2010-05-14 44,298,348 40,000 0.31 97 14,162,042,320 6,024,575 0.136 2010-05-12
571 2010-05-06 44,258,348 -400,000 0.31 96 14,162,042,320 6,550,236 0.148 2010-05-04
572 2010-04-29 44,658,348 500,000 0.32 96 14,162,042,320 6,788,069 0.152 2010-04-27
573 2010-04-22 44,158,348 400,000 0.31 95 14,162,042,320 7,065,336 0.160 2010-04-20
574 2010-04-21 43,758,348 300,000 0.31 93 14,162,042,320 6,651,269 0.152 2010-04-19
575 2010-04-20 43,458,348 100,000 0.31 92 14,162,042,320 6,866,419 0.158 2010-04-16
576 2010-04-19 43,358,348 -130,000 0.31 91 14,162,042,320 7,327,561 0.169 2010-04-15
577 2010-04-16 43,488,348 -1,000,000 0.31 92 14,162,042,320 5,957,904 0.137 2010-04-14
578 2010-04-15 44,488,348 -1,500,000 0.31 92 14,162,042,320 6,050,415 0.136 2010-04-13
579 2010-04-14 45,988,348 1,000,000 0.32 92 14,162,042,320 6,254,415 0.136 2010-04-12
580 2010-03-24 44,988,348 -12,000 0.32 92 14,162,042,320 5,938,462 0.132 2010-03-22
581 2010-03-23 45,000,348 200,000 0.32 93 14,162,042,320 6,030,047 0.134 2010-03-19
582 2010-03-16 44,800,348 -200,000 0.32 93 14,162,042,320 5,734,445 0.128 2010-03-12
583 2010-03-10 45,000,348 100,000 0.32 94 14,162,042,320 5,715,044 0.127 2010-03-08
584 2010-03-03 44,900,348 -2,500,000 0.32 93 14,162,042,320 5,657,444 0.126 2010-03-01
585 2010-02-18 47,400,348 -700,000 0.33 94 14,162,042,320 5,830,243 0.123 2010-02-12
586 2010-02-12 48,100,348 700,000 0.34 95 14,162,042,320 5,772,042 0.120 2010-02-10
587 2010-02-10 47,400,348 -1,300,000 0.33 94 14,162,042,320 5,593,241 0.118 2010-02-08
588 2010-02-09 48,700,348 1,000,000 0.34 95 14,162,042,320 5,795,341 0.119 2010-02-05
589 2010-02-05 47,700,348 200,000 0.34 95 14,162,042,320 5,962,544 0.125 2010-02-03
590 2010-01-26 47,500,348 400,000 0.34 95 14,162,042,320 6,175,045 0.130 2010-01-22
591 2010-01-06 47,100,348 -1,000,000 0.33 95 14,162,042,320 6,217,246 0.132 2010-01-04
592 2009-12-23 48,100,348 -500,000 0.34 96 14,162,042,320 6,156,845 0.128 2009-12-21
593 2009-12-22 48,600,348 2,210,000 0.34 97 14,162,042,320 6,318,045 0.130 2009-12-18
594 2009-12-08 46,390,348 270,000 0.33 97 14,162,042,320 6,355,478 0.137 2009-12-04
595 2009-12-07 46,120,348 -338,000 0.33 97 14,162,042,320 6,410,728 0.139 2009-12-03
596 2009-12-02 46,458,348 -20,000 0.33 98 14,162,042,320 6,039,585 0.130 2009-11-30
597 2009-11-30 46,478,348 -32,000 0.33 99 14,162,042,320 6,135,142 0.132 2009-11-26
598 2009-11-26 46,510,348 100,000 0.33 99 14,162,042,320 6,278,897 0.135 2009-11-24
599 2009-11-11 46,410,348 -100,000 0.33 99 14,162,042,320 6,265,397 0.135 2009-11-09
600 2009-11-10 46,510,348 380,000 0.33 100 14,162,042,320 6,604,469 0.142 2009-11-06
601 2009-11-05 46,130,348 -900,000 0.33 100 14,162,042,320 6,365,988 0.138 2009-11-03
602 2009-11-04 47,030,348 800,000 0.33 99 14,162,042,320 6,584,249 0.140 2009-11-02
603 2009-11-02 46,230,348 200,000 0.33 99 14,162,042,320 6,426,018 0.139 2009-10-29
604 2009-10-30 46,030,348 500,000 0.33 99 14,162,042,320 6,490,279 0.141 2009-10-28
605 2009-10-29 45,530,348 20,000 0.32 98 14,162,042,320 6,556,370 0.144 2009-10-27
606 2009-10-27 45,510,348 -1,000,000 0.32 97 14,162,042,320 6,872,063 0.151 2009-10-22
607 2009-10-23 46,510,348 -200,000 0.33 98 14,162,042,320 7,116,083 0.153 2009-10-21
608 2009-10-22 46,710,348 -300,000 0.33 99 14,162,042,320 6,726,290 0.144 2009-10-20
609 2009-10-20 47,010,348 104,000 0.33 99 14,162,042,320 6,769,490 0.144 2009-10-16
610 2009-10-19 46,906,348 -600,000 0.33 99 14,162,042,320 7,129,765 0.152 2009-10-15
611 2009-10-06 47,506,348 500,000 0.34 100 14,162,042,320 6,033,306 0.127 2009-10-02
612 2009-09-29 47,006,348 1,300,000 0.33 99 14,162,042,320 6,204,838 0.132 2009-09-25
613 2009-09-25 45,706,348 6,000,000 0.32 98 14,162,042,320 6,261,770 0.137 2009-09-23
614 2009-09-23 39,706,348 300,000 0.28 97 14,162,042,320 5,638,301 0.142 2009-09-21
615 2009-09-21 39,406,348 -300,000 0.28 96 14,162,042,320 5,753,327 0.146 2009-09-17
616 2009-09-18 39,706,348 800,000 0.28 97 14,162,042,320 5,161,825 0.130 2009-09-16
617 2009-08-28 38,906,348 3,200,000 0.27 96 14,162,042,320 5,018,919 0.129 2009-08-26
618 2009-07-28 35,706,348 -500,000 0.25 94 14,162,042,320 4,784,651 0.134 2009-07-24
619 2009-07-24 36,206,348 -100,000 0.26 95 14,162,042,320 4,851,651 0.134 2009-07-22
620 2009-07-22 36,306,348 -200,000 0.26 96 14,162,042,320 4,937,663 0.136 2009-07-20
621 2009-07-21 36,506,348 -500,000 0.26 97 14,162,042,320 4,745,825 0.130 2009-07-17
622 2009-07-17 37,006,348 100,000 0.26 98 14,162,042,320 4,736,813 0.128 2009-07-15
623 2009-07-15 36,906,348 -500,000 0.26 98 14,162,042,320 4,428,762 0.120 2009-07-13
624 2009-07-03 37,406,348 200,000 0.26 99 14,162,042,320 4,750,606 0.127 2009-06-30
625 2009-06-24 37,206,348 -320,000 0.26 99 14,162,042,320 4,836,825 0.130 2009-06-22
626 2009-06-23 37,526,348 1,000,000 0.26 99 14,162,042,320 4,878,425 0.130 2009-06-19
627 2009-06-16 36,526,348 -280,000 0.26 98 14,162,042,320 5,296,320 0.145 2009-06-12
628 2009-06-15 36,806,348 300,000 0.26 98 14,162,042,320 5,410,533 0.147 2009-06-11
629 2009-06-11 36,506,348 -700,000 0.26 97 14,162,042,320 5,329,927 0.146 2009-06-09
630 2009-06-10 37,206,348 600,000 0.26 98 14,162,042,320 5,878,603 0.158 2009-06-08
631 2009-06-08 36,606,348 -500,000 0.26 96 14,162,042,320 5,124,889 0.140 2009-06-04
632 2009-06-05 37,106,348 500,000 0.26 97 14,162,042,320 5,194,889 0.140 2009-06-03
633 2009-06-03 36,606,348 -800,000 0.26 97 14,162,042,320 5,088,282 0.139 2009-06-01
634 2009-06-01 37,406,348 -500,000 0.26 98 14,162,042,320 5,162,076 0.138 2009-05-27
635 2009-05-29 37,906,348 -200,000 0.27 99 14,162,042,320 5,117,357 0.135 2009-05-26
636 2009-05-26 38,106,348 100,000 0.27 100 14,162,042,320 4,725,187 0.124 2009-05-22
637 2009-05-18 38,006,348 200,000 0.27 99 14,162,042,320 4,560,762 0.120 2009-05-14
638 2009-05-15 37,806,348 500,000 0.27 98 14,162,042,320 4,650,181 0.123 2009-05-13
639 2009-05-05 37,306,348 -500,000 0.26 97 14,162,042,320 3,544,103 0.095 2009-04-30
640 2009-04-28 37,806,348 500,000 0.27 98 14,162,042,320 4,007,473 0.106 2009-04-24
641 2009-04-15 37,306,348 -100,000 0.26 97 14,162,042,320 3,991,779 0.107 2009-04-09
642 2009-04-01 37,406,348 500,000 0.26 98 14,162,042,320 3,665,822 0.098 2009-03-30
643 2009-03-31 36,906,348 100,000 0.26 97 14,162,042,320 3,875,167 0.105 2009-03-27
644 2009-03-26 36,806,348 -200,000 0.26 96 14,162,042,320 3,717,441 0.101 2009-03-24
645 2009-03-25 37,006,348 -200,000 0.26 97 14,162,042,320 3,367,578 0.091 2009-03-23
646 2009-03-12 37,206,348 400,000 0.26 97 14,162,042,320 3,050,921 0.082 2009-03-10
647 2009-03-06 36,806,348 73,000 0.26 97 14,162,042,320 3,386,184 0.092 2009-03-04
648 2009-03-03 36,733,348 -100,000 0.26 97 14,162,042,320 3,930,468 0.107 2009-02-27
649 2009-02-27 36,833,348 -340,000 0.26 98 14,162,042,320 4,383,168 0.119 2009-02-25
650 2009-02-25 37,173,348 500,000 0.26 99 14,162,042,320 4,497,975 0.121 2009-02-23
651 2009-02-18 36,673,348 -100,000 0.26 99 14,162,042,320 4,657,515 0.127 2009-02-16
652 2009-02-17 36,773,348 660,000 0.26 100 14,162,042,320 4,559,895 0.124 2009-02-13
653 2009-02-12 36,113,348 -1,000,000 0.26 98 14,162,042,320 4,875,302 0.135 2009-02-10
654 2009-02-05 37,113,348 -1,000,000 0.26 99 14,162,042,320 4,676,282 0.126 2009-02-03
655 2009-02-04 38,113,348 -3,000,000 0.27 100 14,162,042,320 5,030,962 0.132 2009-02-02
656 2009-02-03 41,113,348 -1,776,000 0.29 101 14,162,042,320 4,769,148 0.116 2009-01-30
657 2009-01-29 42,889,348 -1,200,000 0.30 103 14,162,042,320 4,760,718 0.111 2009-01-22
658 2009-01-23 44,089,348 500,000 0.31 103 14,162,042,320 4,849,828 0.110 2009-01-21
659 2009-01-22 43,589,348 1,000,000 0.31 103 14,162,042,320 5,056,364 0.116 2009-01-20
660 2009-01-21 42,589,348 -793,000 0.30 102 14,162,042,320 4,855,186 0.114 2009-01-19
661 2009-01-20 43,382,348 -427,000 0.31 102 14,162,042,320 4,641,911 0.107 2009-01-16
662 2009-01-19 43,809,348 117,000 0.31 102 14,162,042,320 5,300,931 0.121 2009-01-15
663 2009-01-16 43,692,348 -2,400,000 0.31 101 14,162,042,320 5,592,621 0.128 2009-01-14
664 2009-01-15 46,092,348 -100,000 0.33 102 14,162,042,320 5,715,451 0.124 2009-01-13
665 2009-01-14 46,192,348 -7,440,000 0.33 104 14,162,042,320 3,187,272 0.069 2009-01-12
666 2009-01-09 53,632,348 300,000 0.38 109 14,162,042,320 4,129,691 0.077 2009-01-07
667 2009-01-08 53,332,348 -580,000 0.38 109 14,162,042,320 3,839,929 0.072 2009-01-06
668 2009-01-05 53,912,348 -2,100,000 0.38 109 14,162,042,320 3,450,390 0.064 2008-12-31
669 2009-01-02 56,012,348 -1,600,000 0.40 109 14,162,042,320 4,144,914 0.074 2008-12-29
670 2008-12-30 57,612,348 700,000 0.41 110 14,162,042,320 4,090,477 0.071 2008-12-24
671 2008-12-29 56,912,348 -600,000 0.40 108 14,162,042,320 3,244,004 0.057 2008-12-22
672 2008-12-23 57,512,348 74,000 0.41 109 14,162,042,320 3,450,741 0.060 2008-12-19
673 2008-12-19 57,438,348 -100,000 0.41 109 14,162,042,320 3,273,986 0.057 2008-12-17
674 2008-12-18 57,538,348 -300,000 0.41 109 14,162,042,320 3,337,224 0.058 2008-12-16
675 2008-12-15 57,838,348 900,000 0.41 109 14,162,042,320 3,007,594 0.052 2008-12-11
676 2008-12-11 56,938,348 -2,600,000 0.40 109 14,162,042,320 2,619,164 0.046 2008-12-09
677 2008-12-10 59,538,348 -74,000 0.42 109 14,162,042,320 2,679,226 0.045 2008-12-08
678 2008-12-08 59,612,348 600,000 0.42 109 14,162,042,320 2,265,269 0.038 2008-12-04
679 2008-12-05 59,012,348 -700,000 0.42 109 14,162,042,320 2,183,457 0.037 2008-12-03
680 2008-12-04 59,712,348 -600,000 0.42 109 14,162,042,320 2,209,357 0.037 2008-12-02
681 2008-11-28 60,312,348 1,370,000 0.43 109 14,162,042,320 2,231,557 0.037 2008-11-26
682 2008-11-24 58,942,348 2,800,000 0.42 109 14,162,042,320 2,121,925 0.036 2008-11-20
683 2008-11-20 56,142,348 400,000 0.40 109 14,162,042,320 2,133,409 0.038 2008-11-18
684 2008-11-07 55,742,348 -3,594,000 0.39 110 14,162,042,320 2,619,890 0.047 2008-11-05
685 2008-11-04 59,336,348 -400,000 0.42 111 14,162,042,320 2,017,436 0.034 2008-10-31
686 2008-10-27 59,736,348 -6,175,500 0.42 110 14,162,042,320 2,090,772 0.035 2008-10-23
687 2008-10-24 65,911,848 600,000 0.47 111 14,162,042,320 2,372,827 0.036 2008-10-22
688 2008-10-21 65,311,848 100,000 0.46 111 14,162,042,320 2,547,162 0.039 2008-10-17
689 2008-10-17 65,211,848 200,000 0.46 110 14,162,042,320 2,999,745 0.046 2008-10-15
690 2008-10-16 65,011,848 500,000 0.46 109 14,162,042,320 3,250,592 0.050 2008-10-14
691 2008-10-06 64,511,848 200,000 0.46 108 14,162,042,320 3,741,687 0.058 2008-10-02
692 2008-10-03 64,311,848 820,000 0.45 107 14,162,042,320 3,665,775 0.057 2008-09-30
693 2008-09-30 63,491,848 -10,000 0.45 106 14,162,042,320 3,809,511 0.060 2008-09-26
694 2008-09-26 63,501,848 1,700,000 0.45 107 14,162,042,320 3,810,111 0.060 2008-09-24
695 2008-09-18 61,801,848 -150,000 0.44 106 14,162,042,320 4,511,535 0.073 2008-09-16
696 2008-09-17 61,951,848 150,000 0.44 106 14,162,042,320 4,894,196 0.079 2008-09-12
697 2008-09-16 61,801,848 9,537,500 0.44 106 14,162,042,320 5,067,752 0.082 2008-09-11
698 2008-09-04 52,264,348 -74,000 0.37 105 14,162,042,320 5,069,642 0.097 2008-09-02
699 2008-08-28 52,338,348 2,700,000 0.37 106 14,162,042,320 4,919,805 0.094 2008-08-26
700 2008-08-27 49,638,348 1,000,000 0.35 105 14,162,042,320 4,765,281 0.096 2008-08-25
701 2008-08-14 48,638,348 400,000 0.34 104 14,162,042,320 4,863,835 0.100 2008-08-12
702 2008-08-08 48,238,348 -700,000 0.34 104 14,162,042,320 5,016,788 0.104 2008-08-05
703 2008-08-04 48,938,348 500,000 0.35 105 14,162,042,320 5,187,465 0.106 2008-07-31
704 2008-08-01 48,438,348 100,000 0.34 105 14,162,042,320 5,182,903 0.107 2008-07-30
705 2008-07-29 48,338,348 2,494,000 0.34 105 14,162,042,320 5,317,218 0.110 2008-07-25
706 2008-07-14 45,844,348 1,000,000 0.32 104 14,162,042,320 5,042,878 0.110 2008-07-10
707 2008-07-04 44,844,348 200,000 0.32 103 14,162,042,320 5,157,100 0.115 2008-07-02
708 2008-07-02 44,644,348 50,000 0.32 102 14,162,042,320 5,312,677 0.119 2008-06-27
709 2008-06-17 44,594,348 500,000 0.31 101 14,162,042,320 5,485,105 0.123 2008-06-13
710 2008-06-13 44,094,348 100,000 0.31 101 14,162,042,320 5,555,888 0.126 2008-06-11
711 2008-06-02 43,994,348 -2,600,000 0.31 100 14,162,042,320 5,851,248 0.133 2008-05-29
712 2008-05-28 46,594,348 220,000 0.33 101 14,162,042,320 6,057,265 0.130 2008-05-26
713 2008-05-27 46,374,348 180,000 0.33 101 14,162,042,320 6,167,788 0.133 2008-05-23
714 2008-05-21 46,194,348 510,000 0.33 101 14,162,042,320 6,467,209 0.140 2008-05-19
715 2008-05-14 45,684,348 386,000 0.32 101 14,162,042,320 6,487,177 0.142 2008-05-09
716 2008-05-08 45,298,348 -20,000 0.32 101 14,162,042,320 6,930,647 0.153 2008-05-06
717 2008-05-07 45,318,348 -160,000 0.32 102 14,162,042,320 6,933,707 0.153 2008-05-05
718 2008-05-06 45,478,348 6,500,000 0.32 102 14,162,042,320 6,821,752 0.150 2008-05-02
719 2008-05-02 38,978,348 650,000 0.28 101 14,162,042,320 5,768,796 0.148 2008-04-29
720 2008-04-09 38,328,348 500,000 0.27 100 14,162,042,320 5,135,999 0.134 2008-04-07
721 2008-03-19 37,828,348 -2,520,000 0.27 99 14,162,042,320 4,198,947 0.111 2008-03-17
722 2008-03-18 40,348,348 3,500,000 0.28 99 14,162,042,320 4,801,453 0.119 2008-03-14
723 2008-03-17 36,848,348 200,000 0.26 98 14,162,042,320 4,458,650 0.121 2008-03-13
724 2008-03-14 36,648,348 660,000 0.26 98 14,162,042,320 4,874,230 0.133 2008-03-12
725 2008-03-13 35,988,348 -50,000 0.25 97 14,162,042,320 4,966,392 0.138 2008-03-11
726 2008-03-11 36,038,348 -500,000 0.25 98 14,162,042,320 5,838,212 0.162 2008-03-07
727 2008-03-05 36,538,348 700,000 0.26 99 14,162,042,320 6,138,442 0.168 2008-03-03
728 2008-03-04 35,838,348 -500,000 0.25 98 14,162,042,320 6,128,358 0.171 2008-02-29
729 2008-03-03 36,338,348 -2,684,000 0.26 98 14,162,042,320 6,322,873 0.174 2008-02-28
730 2008-02-29 39,022,348 300,000 0.28 99 14,162,042,320 6,867,933 0.176 2008-02-27
731 2008-02-28 38,722,348 50,000 0.27 99 14,162,042,320 6,544,077 0.169 2008-02-26
732 2008-02-21 38,672,348 -60,000 0.27 99 14,162,042,320 6,728,989 0.174 2008-02-19
733 2008-01-30 38,732,348 100,000 0.27 99 14,162,042,320 6,584,499 0.170 2008-01-28
734 2008-01-29 38,632,348 -200,000 0.27 99 14,162,042,320 6,644,764 0.172 2008-01-25
735 2008-01-25 38,832,348 530,000 0.27 100 14,162,042,320 6,834,493 0.176 2008-01-23
736 2008-01-22 38,302,348 100,000 0.27 99 14,162,042,320 7,698,772 0.201 2008-01-18
737 2008-01-21 38,202,348 -100,000 0.27 98 14,162,042,320 7,564,065 0.198 2008-01-17
738 2008-01-18 38,302,348 3,200,000 0.27 99 14,162,042,320 7,354,051 0.192 2008-01-16
739 2008-01-17 35,102,348 390,000 0.25 97 14,162,042,320 7,125,777 0.203 2008-01-15
740 2008-01-14 34,712,348 100,000 0.25 97 14,162,042,320 7,602,004 0.219 2008-01-10
741 2008-01-11 34,612,348 -4,900,000 0.24 96 14,162,042,320 7,545,492 0.218 2008-01-09
742 2008-01-08 39,512,348 -5,000,000 0.28 97 14,162,042,320 8,692,717 0.220 2008-01-04
743 2008-01-04 44,512,348 100,000 0.31 97 14,162,042,320 10,059,791 0.226 2008-01-02
744 2008-01-03 44,412,348 -100,000 0.31 96 14,162,042,320 10,037,191 0.226 2007-12-31
745 2007-12-28 44,512,348 100,000 0.31 96 14,162,042,320 10,015,278 0.225 2007-12-24
746 2007-12-27 44,412,348 -11,345,720 0.31 96 14,162,042,320 9,548,655 0.215 2007-12-20
747 2007-12-21 55,758,068 400,000 0.39 97 14,162,042,320 11,764,952 0.211 2007-12-19
748 2007-12-19 55,358,068 100,000 0.39 96 14,162,042,320 11,957,343 0.216 2007-12-17
749 2007-12-18 55,258,068 180,000 0.39 96 14,162,042,320 12,267,291 0.222 2007-12-14
750 2007-12-17 55,078,068 100,000 0.39 96 14,162,042,320 12,447,643 0.226 2007-12-13
751 2007-12-14 54,978,068 100,000 0.39 96 14,162,042,320 12,699,934 0.231 2007-12-12
752 2007-12-10 54,878,068 570,000 0.39 96 14,162,042,320 12,841,468 0.234 2007-12-06
753 2007-12-07 54,308,068 -200,000 0.38 95 14,162,042,320 13,088,244 0.241 2007-12-05
754 2007-12-04 54,508,068 20,000 0.38 96 14,162,042,320 12,645,872 0.232 2007-11-30
755 2007-11-28 54,488,068 100,000 0.38 96 14,162,042,320 12,314,303 0.226 2007-11-26
756 2007-11-27 54,388,068 -50,000 0.38 96 14,162,042,320 12,454,868 0.229 2007-11-23
757 2007-11-23 54,438,068 200,000 0.38 96 14,162,042,320 12,738,508 0.234 2007-11-21
758 2007-11-20 54,238,068 200,000 0.38 95 14,162,042,320 12,908,660 0.238 2007-11-16
759 2007-11-19 54,038,068 300,000 0.38 94 14,162,042,320 13,185,289 0.244 2007-11-15
760 2007-11-16 53,738,068 460,000 0.38 94 14,162,042,320 13,165,827 0.245 2007-11-14
761 2007-11-15 53,278,068 100,000 0.38 93 14,162,042,320 13,266,239 0.249 2007-11-13
762 2007-11-14 53,178,068 11,100,000 0.38 91 14,162,042,320 13,560,407 0.255 2007-11-12
763 2007-11-13 42,078,068 -2,590,000 0.30 90 14,162,042,320 11,361,078 0.270 2007-11-09
764 2007-11-12 44,668,068 -472,760 0.32 89 14,162,042,320 11,390,357 0.255 2007-11-08
765 2007-11-09 45,140,828 22,760 0.32 91 14,162,042,320 11,510,911 0.255 2007-11-07
766 2007-11-07 45,118,068 -100,000 0.32 90 14,162,042,320 10,783,218 0.239 2007-11-05
767 2007-11-06 45,218,068 200,000 0.32 91 14,162,042,320 11,033,209 0.244 2007-11-02
768 2007-11-05 45,018,068 1,900,000 0.32 90 14,162,042,320 11,209,499 0.249 2007-11-01
769 2007-10-30 43,118,068 -264,000 0.30 89 14,162,042,320 10,779,517 0.250 2007-10-26
770 2007-10-29 43,382,068 300,000 0.31 90 14,162,042,320 11,062,427 0.255 2007-10-25
771 2007-10-25 43,082,068 -100,000 0.30 90 14,162,042,320 10,512,025 0.244 2007-10-23
772 2007-10-24 43,182,068 50,000 0.30 91 14,162,042,320 10,493,243 0.243 2007-10-22
773 2007-10-22 43,132,068 250,000 0.30 91 14,162,042,320 10,783,017 0.250 2007-10-17
774 2007-10-18 42,882,068 300,000 0.30 90 14,162,042,320 10,720,517 0.250 2007-10-16
775 2007-10-17 42,582,068 300,000 0.30 89 14,162,042,320 10,858,427 0.255 2007-10-15
776 2007-10-16 42,282,068 100,000 0.30 87 14,162,042,320 10,781,927 0.255 2007-10-12
777 2007-10-15 42,182,068 -1,000,000 0.30 86 14,162,042,320 10,967,338 0.260 2007-10-11
778 2007-10-12 43,182,068 200,000 0.30 86 14,162,042,320 11,659,158 0.270 2007-10-10
779 2007-10-11 42,982,068 450,000 0.30 85 14,162,042,320 11,605,158 0.270 2007-10-09
780 2007-10-10 42,532,068 500,000 0.30 86 14,162,042,320 11,270,998 0.265 2007-10-08
781 2007-10-09 42,032,068 250,000 0.30 86 14,162,042,320 11,348,658 0.270 2007-10-05
782 2007-10-08 41,782,068 -78,750 0.30 87 14,162,042,320 11,281,158 0.270 2007-10-04
783 2007-10-05 41,860,818 -131,250 0.30 88 14,162,042,320 11,721,029 0.280 2007-10-03
784 2007-10-03 41,992,068 -200,000 0.30 87 14,162,042,320 11,547,819 0.275 2007-09-28
785 2007-10-02 42,192,068 -800,000 0.30 88 14,162,042,320 12,446,660 0.295 2007-09-27
786 2007-09-27 42,992,068 500,000 0.30 89 14,162,042,320 10,619,041 0.247 2007-09-24
787 2007-09-21 42,492,068 -200,000 0.30 89 14,162,042,320 10,835,477 0.255 2007-09-19
788 2007-09-20 42,692,068 1,000,000 0.30 89 14,162,042,320 10,673,017 0.250 2007-09-18
789 2007-09-19 41,692,068 -50,000 0.29 89 14,162,042,320 10,381,325 0.249 2007-09-17
790 2007-09-18 41,742,068 50,000 0.29 90 14,162,042,320 10,393,775 0.249 2007-09-14
791 2007-09-17 41,692,068 -6,000 0.29 89 14,162,042,320 10,423,017 0.250 2007-09-13
792 2007-09-14 41,698,068 300,000 0.29 89 14,162,042,320 10,633,007 0.255 2007-09-12
793 2007-09-13 41,398,068 100,000 0.29 88 14,162,042,320 10,225,323 0.247 2007-09-11
794 2007-09-12 41,298,068 -94,000 0.29 88 14,162,042,320 10,531,007 0.255 2007-09-10
795 2007-09-11 41,392,068 200,000 0.29 87 14,162,042,320 9,768,528 0.236 2007-09-07
796 2007-09-10 41,192,068 -30,000 0.29 87 14,162,042,320 9,680,136 0.235 2007-09-06
797 2007-09-06 41,222,068 -1,000,000 0.29 88 14,162,042,320 9,769,630 0.237 2007-09-04
798 2007-09-03 42,222,068 -5,200 0.30 88 14,162,042,320 10,091,074 0.239 2007-08-30
799 2007-08-31 42,227,268 -100,000 0.30 88 14,162,042,320 10,050,090 0.238 2007-08-29
800 2007-08-30 42,327,268 5,200 0.30 88 14,162,042,320 10,327,853 0.244 2007-08-28
801 2007-08-29 42,322,068 2,125,720 0.30 88 14,162,042,320 10,580,517 0.250 2007-08-27
802 2007-08-27 40,196,348 -200,000 0.28 87 14,162,042,320 9,687,320 0.241 2007-08-23
803 2007-08-24 40,396,348 -49,000 0.29 86 14,162,042,320 9,250,764 0.229 2007-08-22
804 2007-08-23 40,445,348 80,000 0.29 86 14,162,042,320 9,221,539 0.228 2007-08-21
805 2007-08-21 40,365,348 200,000 0.29 84 14,162,042,320 8,840,011 0.219 2007-08-17
806 2007-08-20 40,165,348 100,000 0.28 80 14,162,042,320 9,639,684 0.240 2007-08-16
807 2007-08-17 40,065,348 -500,000 0.28 77 14,162,042,320 10,216,664 0.255 2007-08-15
808 2007-08-15 40,565,348 -30,000 0.29 77 14,162,042,320 10,749,817 0.265 2007-08-13
809 2007-08-14 40,595,348 -100,000 0.29 77 14,162,042,320 10,351,814 0.255 2007-08-10
810 2007-08-13 40,695,348 200,000 0.29 76 14,162,042,320 10,784,267 0.265 2007-08-09
811 2007-08-09 40,495,348 220,000 0.29 76 14,162,042,320 10,326,314 0.255 2007-08-07
812 2007-08-08 40,275,348 300,000 0.28 75 14,162,042,320 10,471,590 0.260 2007-08-06
813 2007-08-06 39,975,348 92,000 0.28 75 14,162,042,320 11,193,097 0.280 2007-08-02
814 2007-08-03 39,883,348 70,000 0.28 76 14,162,042,320 11,366,754 0.285 2007-08-01
815 2007-08-02 39,813,348 -200,000 0.28 77 14,162,042,320 11,944,004 0.300 2007-07-31
816 2007-07-31 40,013,348 -100,000 0.28 77 14,162,042,320 11,603,871 0.290 2007-07-27
817 2007-07-30 40,113,348 -1,000,000 0.28 77 14,162,042,320 12,234,571 0.305 2007-07-26
818 2007-07-27 41,113,348 -80,000 0.29 78 14,162,042,320 12,334,004 0.300 2007-07-25
819 2007-07-25 41,193,348 450,000 0.29 78 14,162,042,320 13,181,871 0.320 2007-07-23
820 2007-07-18 40,743,348 -100,000 0.29 77 14,162,042,320 12,426,721 0.305 2007-07-16
821 2007-07-17 40,843,348 -200,000 0.29 77 14,162,042,320 12,457,221 0.305 2007-07-13
822 2007-07-16 41,043,348 670,000 0.29 77 14,162,042,320 12,518,221 0.305 2007-07-12
823 2007-07-13 40,373,348 -250,000 0.29 77 14,162,042,320 12,515,738 0.310 2007-07-11
824 2007-07-10 40,623,348 650,000 0.29 78 14,162,042,320 11,983,888 0.295 2007-07-06
825 2007-07-06 39,973,348 100,000 0.28 78 14,162,042,320 11,192,537 0.280 2007-07-04
826 2007-07-05 39,873,348 1,300,000 0.28 78 14,162,042,320 11,563,271 0.290 2007-07-03
827 2007-07-04 38,573,348 -945,500 0.27 78 14,162,042,320 10,993,404 0.285 2007-06-29
828 2007-06-29 39,518,848 -450,000 0.28 78 14,162,042,320 11,460,466 0.290 2007-06-27
829 2007-06-28 39,968,848 -1,700,000 0.28 79 14,162,042,320 11,790,810 0.295 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top