CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 615,508,161 | -10,000 | 17.29 | 3,559,374,732 | 2026-01-31 |
| 2 | 2026-01-29 | 615,518,161 | -20,000 | 17.29 | 3,559,374,732 | 2025-12-31 |
| 3 | 2026-01-28 | 615,538,161 | -6,000 | 17.29 | 3,559,374,732 | 2025-12-31 |
| 4 | 2026-01-21 | 615,544,161 | -3,060 | 17.29 | 3,559,374,732 | 2025-12-31 |
| 5 | 2026-01-02 | 615,547,221 | -6,000 | 17.29 | 3,559,374,732 | 2025-12-31 |
| 6 | 2025-12-03 | 615,553,221 | -32,700 | 17.29 | 3,559,374,732 | 2025-11-30 |
| 7 | 2025-12-01 | 615,585,921 | -1,200 | 17.29 | 3,559,374,732 | 2025-11-30 |
| 8 | 2025-11-14 | 615,587,121 | -1,703 | 17.29 | 3,559,374,732 | 2025-10-31 |
| 9 | 2025-10-22 | 615,588,824 | 200 | 17.29 | 3,559,374,732 | 2025-09-30 |
| 10 | 2025-09-18 | 615,588,624 | -3,000 | 17.29 | 3,559,374,732 | 2025-08-31 |
| 11 | 2025-07-22 | 615,591,624 | -4,064 | 17.29 | 3,559,374,732 | 2025-06-30 |
| 12 | 2025-07-21 | 615,595,688 | 32,700 | 17.30 | 3,559,374,732 | 2025-06-30 |
| 13 | 2025-03-18 | 615,562,988 | -1,800 | 17.29 | 3,559,374,732 | 2025-02-28 |
| 14 | 2025-02-12 | 615,564,788 | -100,000 | 17.29 | 3,559,374,732 | 2025-01-31 |
| 15 | 2025-01-13 | 615,664,788 | -900 | 17.30 | 3,559,374,732 | 2024-12-31 |
| 16 | 2024-10-21 | 615,665,688 | 168,750 | 17.30 | 3,559,374,732 | 2024-09-30 |
| 17 | 2024-10-14 | 615,496,938 | -9,084,000 | 17.29 | 3,559,374,732 | 2024-09-30 |
| 18 | 2024-09-20 | 624,580,938 | -17,000 | 17.55 | 3,559,374,732 | 2024-08-31 |
| 19 | 2024-08-26 | 624,597,938 | -18,168 | 17.55 | 3,559,374,732 | 2024-07-31 |
| 20 | 2024-07-31 | 624,616,106 | -1,621 | 17.55 | 3,559,374,732 | 2024-07-31 |
| 21 | 2024-07-17 | 624,617,727 | 17,000 | 17.55 | 3,559,374,732 | 2024-06-30 |
| 22 | 2024-06-07 | 624,600,727 | -90,168 | 17.55 | 3,559,374,732 | 2024-05-31 |
| 23 | 2024-04-29 | 624,690,895 | 6,584,000 | 17.55 | 3,559,374,732 | 2024-03-31 |
| 24 | 2024-04-11 | 618,106,895 | 2,500,000 | 17.37 | 3,559,374,732 | 2024-03-31 |
| 25 | 2024-03-15 | 615,606,895 | 4,500 | 17.30 | 3,559,374,732 | 2024-02-29 |
| 26 | 2024-03-07 | 615,602,395 | 90,168 | 17.30 | 3,559,374,732 | 2024-02-29 |
| 27 | 2024-03-04 | 615,512,227 | -90,168 | 17.29 | 3,559,374,732 | 2024-02-29 |
| 28 | 2024-02-02 | 615,602,395 | -2,700 | 17.30 | 3,559,374,732 | 2024-01-31 |
| 29 | 2024-01-18 | 615,605,095 | 90,168 | 17.30 | 3,559,374,732 | 2023-12-31 |
| 30 | 2023-12-29 | 615,514,927 | -2,480,756 | 17.29 | 3,559,374,732 | 2023-11-30 |
| 31 | 2023-11-24 | 617,995,683 | -26,200 | 17.36 | 3,559,374,732 | 2023-10-31 |
| 32 | 2023-11-16 | 618,021,883 | -3,183 | 17.36 | 3,559,374,732 | 2023-10-31 |
| 33 | 2023-10-24 | 618,025,066 | -1,100 | 17.36 | 3,559,374,732 | 2023-09-30 |
| 34 | 2023-07-27 | 618,026,166 | -2,700 | 17.36 | 3,559,374,732 | 2023-06-30 |
| 35 | 2023-07-20 | 618,028,866 | -50,400 | 17.36 | 3,559,374,732 | 2023-06-30 |
| 36 | 2023-06-16 | 618,079,266 | -4,500 | 17.36 | 3,559,374,732 | 2023-05-31 |
| 37 | 2023-06-14 | 618,083,766 | -20,000 | 17.36 | 3,559,374,732 | 2023-05-31 |
| 38 | 2023-06-13 | 618,103,766 | -10,000 | 17.37 | 3,559,374,732 | 2023-05-31 |
| 39 | 2023-06-07 | 618,113,766 | -1,473 | 17.37 | 3,559,374,732 | 2023-05-31 |
| 40 | 2023-05-23 | 618,115,239 | -1 | 17.37 | 3,559,374,732 | 2023-04-30 |
| 41 | 2023-03-24 | 618,115,240 | -35,168 | 17.37 | 3,559,374,732 | 2023-02-28 |
| 42 | 2023-02-17 | 618,150,408 | -258 | 17.37 | 3,559,374,732 | 2023-01-31 |
| 43 | 2022-11-15 | 618,150,666 | -15,000 | 17.37 | 3,559,374,732 | 2022-10-31 |
| 44 | 2022-11-02 | 618,165,666 | -13,500 | 17.37 | 3,559,374,732 | 2022-10-31 |
| 45 | 2022-09-26 | 618,179,166 | -5,000 | 17.37 | 3,559,374,732 | 2022-08-31 |
| 46 | 2022-09-22 | 618,184,166 | 15,000 | 17.37 | 3,559,374,732 | 2022-08-31 |
| 47 | 2022-09-07 | 618,169,166 | 5,000 | 17.37 | 3,559,374,732 | 2022-08-31 |
| 48 | 2022-08-16 | 618,164,166 | 42,751,432 | 17.37 | 3,559,374,732 | 2022-08-16 |
| 49 | 2022-08-05 | 575,412,734 | -13,500 | 16.81 | 3,423,359,841 | 2022-07-31 |
| 50 | 2022-06-22 | 575,426,234 | -1,000 | 16.81 | 3,423,359,841 | 2022-05-31 |
| 51 | 2022-05-31 | 575,427,234 | -2,000 | 16.81 | 3,423,359,841 | 2022-05-31 |
| 52 | 2022-05-27 | 575,429,234 | 3,000 | 16.81 | 3,423,359,841 | 2022-04-30 |
| 53 | 2022-05-16 | 575,426,234 | -50 | 16.81 | 3,423,359,841 | 2022-04-30 |
| 54 | 2022-05-11 | 575,426,284 | 2,000 | 16.81 | 3,423,359,841 | 2022-04-30 |
| 55 | 2022-04-27 | 575,424,284 | -390 | 16.81 | 3,423,359,841 | 2022-03-31 |
| 56 | 2022-04-12 | 575,424,674 | 1,000 | 16.81 | 3,423,359,841 | 2022-03-31 |
| 57 | 2022-04-06 | 575,423,674 | -90,750 | 16.81 | 3,423,359,841 | 2022-03-31 |
| 58 | 2022-03-31 | 575,514,424 | -15,000 | 16.81 | 3,423,359,841 | 2022-03-31 |
| 59 | 2022-03-22 | 575,529,424 | -56,250 | 16.81 | 3,423,359,841 | 2022-02-28 |
| 60 | 2022-03-03 | 575,585,674 | 15,000 | 16.81 | 3,423,359,841 | 2022-02-28 |
| 61 | 2022-01-25 | 575,570,674 | -90,168 | 16.81 | 3,423,359,841 | 2021-12-31 |
| 62 | 2021-12-31 | 575,660,842 | 90,168 | 16.82 | 3,423,359,841 | 2021-12-31 |
| 63 | 2021-10-15 | 575,570,674 | -1,000 | 16.81 | 3,423,359,841 | 2021-09-30 |
| 64 | 2021-10-08 | 575,571,674 | 1,000 | 16.81 | 3,423,359,841 | 2021-09-30 |
| 65 | 2021-09-08 | 575,570,674 | 2,000 | 16.81 | 3,423,359,841 | 2021-08-31 |
| 66 | 2021-09-06 | 575,568,674 | -3,000 | 16.81 | 3,423,359,841 | 2021-08-31 |
| 67 | 2021-08-23 | 575,571,674 | 3,000 | 16.81 | 3,423,359,841 | 2021-07-31 |
| 68 | 2021-08-11 | 575,568,674 | -10,450 | 16.81 | 3,423,359,841 | 2021-07-31 |
| 69 | 2021-08-02 | 575,579,124 | 20,000 | 16.81 | 3,423,359,841 | 2021-07-31 |
| 70 | 2021-07-27 | 575,559,124 | -253 | 16.81 | 3,423,359,841 | 2021-06-30 |
| 71 | 2021-07-05 | 575,559,377 | -200 | 16.81 | 3,423,359,841 | 2021-06-30 |
| 72 | 2021-05-25 | 575,559,577 | -235,171 | 16.81 | 3,423,359,841 | 2021-04-30 |
| 73 | 2021-05-04 | 575,794,748 | 235,171 | 16.82 | 3,423,359,841 | 2021-04-30 |
| 74 | 2021-04-20 | 575,559,577 | -27,000 | 16.81 | 3,423,359,841 | 2021-03-31 |
| 75 | 2021-03-23 | 575,586,577 | 3,000 | 16.81 | 3,423,359,841 | 2021-02-28 |
| 76 | 2021-03-10 | 575,583,577 | -23,918 | 16.81 | 3,423,359,841 | 2021-02-28 |
| 77 | 2021-03-09 | 575,607,495 | -3,953 | 16.81 | 3,423,359,841 | 2021-02-28 |
| 78 | 2021-02-26 | 575,611,448 | -2,700 | 16.81 | 3,423,359,841 | 2021-01-31 |
| 79 | 2021-02-19 | 575,614,148 | -20,000 | 16.81 | 3,423,359,841 | 2021-01-31 |
| 80 | 2021-02-17 | 575,634,148 | -200 | 16.81 | 3,423,359,841 | 2021-01-31 |
| 81 | 2021-02-05 | 575,634,348 | 35,000 | 16.81 | 3,423,359,841 | 2021-01-31 |
| 82 | 2021-01-20 | 575,599,348 | -240,000 | 16.81 | 3,423,359,841 | 2020-12-31 |
| 83 | 2020-12-18 | 575,839,348 | 10,000 | 16.82 | 3,423,359,841 | 2020-11-30 |
| 84 | 2020-12-15 | 575,829,348 | -20,000 | 16.82 | 3,423,359,841 | 2020-11-30 |
| 85 | 2020-11-20 | 575,849,348 | -2,700 | 16.82 | 3,423,359,841 | 2020-10-31 |
| 86 | 2020-11-04 | 575,852,048 | -82,720 | 16.82 | 3,423,359,841 | 2020-10-31 |
| 87 | 2020-10-21 | 575,934,768 | -50,000 | 16.82 | 3,423,359,841 | 2020-09-30 |
| 88 | 2020-10-08 | 575,984,768 | 82,720 | 16.83 | 3,423,359,841 | 2020-09-30 |
| 89 | 2020-09-29 | 575,902,048 | 135,000 | 16.82 | 3,423,359,841 | 2020-08-31 |
| 90 | 2020-09-11 | 575,767,048 | -28,508 | 16.82 | 3,423,359,841 | 2020-08-31 |
| 91 | 2020-09-04 | 575,795,556 | -18,000 | 16.82 | 3,423,359,841 | 2020-08-31 |
| 92 | 2020-09-02 | 575,813,556 | -11,355 | 16.82 | 3,423,359,841 | 2020-08-31 |
| 93 | 2020-07-08 | 575,824,911 | 100,000 | 16.82 | 3,423,359,841 | 2020-06-30 |
| 94 | 2020-07-07 | 575,724,911 | -4,840 | 16.82 | 3,423,359,841 | 2020-06-30 |
| 95 | 2020-06-26 | 575,729,751 | -82,720 | 16.82 | 3,423,359,841 | 2020-05-31 |
| 96 | 2020-06-15 | 575,812,471 | -3,750 | 16.82 | 3,423,359,841 | 2020-05-31 |
| 97 | 2020-06-10 | 575,816,221 | -200,000 | 16.82 | 3,423,359,841 | 2020-05-31 |
| 98 | 2020-06-09 | 576,016,221 | 200,000 | 16.83 | 3,423,359,841 | 2020-05-31 |
| 99 | 2020-05-27 | 575,816,221 | -62,500 | 16.82 | 3,423,359,841 | 2020-04-30 |
| 100 | 2020-03-10 | 575,878,721 | 10,000 | 16.82 | 3,423,359,841 | 2020-02-29 |
| 101 | 2020-02-24 | 575,868,721 | -8,100 | 16.82 | 3,423,359,841 | 2020-01-31 |
| 102 | 2020-02-19 | 575,876,821 | 20,000 | 16.82 | 3,423,359,841 | 2020-01-31 |
| 103 | 2020-02-05 | 575,856,821 | -240 | 16.82 | 3,423,359,841 | 2020-01-31 |
| 104 | 2020-02-04 | 575,857,061 | -3,033 | 16.82 | 3,423,359,841 | 2020-01-31 |
| 105 | 2020-01-22 | 575,860,094 | -100,000 | 16.82 | 3,423,359,841 | 2019-12-31 |
| 106 | 2020-01-20 | 575,960,094 | -6,000 | 16.82 | 3,423,359,841 | 2019-12-31 |
| 107 | 2020-01-15 | 575,966,094 | -1,441 | 16.82 | 3,423,359,841 | 2019-12-31 |
| 108 | 2020-01-14 | 575,967,535 | 2,000 | 16.82 | 3,423,359,841 | 2019-12-31 |
| 109 | 2020-01-13 | 575,965,535 | -7,500 | 16.82 | 3,423,359,841 | 2019-12-31 |
| 110 | 2020-01-09 | 575,973,035 | -48,668 | 16.82 | 3,423,359,841 | 2019-12-31 |
| 111 | 2020-01-03 | 576,021,703 | -1,016 | 16.83 | 3,423,359,841 | 2019-12-31 |
| 112 | 2019-12-30 | 576,022,719 | -6,000 | 16.83 | 3,423,359,841 | 2019-11-30 |
| 113 | 2019-12-23 | 576,028,719 | -1,500 | 16.83 | 3,423,359,841 | 2019-11-30 |
| 114 | 2019-11-18 | 576,030,219 | -4,000 | 16.83 | 3,423,359,841 | 2019-10-31 |
| 115 | 2019-11-14 | 576,034,219 | -60,000 | 16.83 | 3,423,359,841 | 2019-10-31 |
| 116 | 2019-11-13 | 576,094,219 | -3,850 | 16.83 | 3,423,359,841 | 2019-10-31 |
| 117 | 2019-11-07 | 576,098,069 | -40,000 | 16.83 | 3,423,359,841 | 2019-10-31 |
| 118 | 2019-10-10 | 576,138,069 | -2,850 | 16.83 | 3,423,359,841 | 2019-09-30 |
| 119 | 2019-09-26 | 576,140,919 | -5,225 | 16.83 | 3,423,359,841 | 2019-08-31 |
| 120 | 2019-08-20 | 576,146,144 | -37,500 | 16.83 | 3,423,359,841 | 2019-07-31 |
| 121 | 2019-08-13 | 576,183,644 | -395 | 16.83 | 3,423,359,841 | 2019-07-31 |
| 122 | 2019-07-25 | 576,184,039 | -10,168 | 16.83 | 3,423,359,841 | 2019-06-30 |
| 123 | 2019-07-17 | 576,194,207 | -50,000 | 16.83 | 3,423,359,841 | 2019-06-30 |
| 124 | 2019-07-15 | 576,244,207 | -30,125 | 16.83 | 3,423,359,841 | 2019-06-30 |
| 125 | 2019-07-08 | 576,274,332 | 37,500 | 16.83 | 3,423,359,841 | 2019-06-30 |
| 126 | 2019-07-04 | 576,236,832 | 1 | 16.83 | 3,423,359,841 | 2019-06-30 |
| 127 | 2019-05-14 | 576,236,831 | 10,000 | 16.83 | 3,423,359,841 | 2019-04-30 |
| 128 | 2019-05-06 | 576,226,831 | 4 | 16.83 | 3,423,359,841 | 2019-04-30 |
| 129 | 2019-04-25 | 576,226,827 | -1,500 | 16.83 | 3,423,359,841 | 2019-03-31 |
| 130 | 2019-04-11 | 576,228,327 | -10,000 | 16.83 | 3,423,359,841 | 2019-03-31 |
| 131 | 2019-04-09 | 576,238,327 | -466,420 | 16.83 | 3,423,359,841 | 2019-03-31 |
| 132 | 2019-04-03 | 576,704,747 | -450,000 | 16.85 | 3,423,359,841 | 2019-03-31 |
| 133 | 2019-03-28 | 577,154,747 | -79,981 | 16.86 | 3,423,359,841 | 2019-02-28 |
| 134 | 2019-03-25 | 577,234,728 | 20,000 | 16.86 | 3,423,359,841 | 2019-02-28 |
| 135 | 2019-03-15 | 577,214,728 | -40,000 | 16.86 | 3,423,359,841 | 2019-02-28 |
| 136 | 2019-03-11 | 577,254,728 | 19 | 16.86 | 3,423,359,841 | 2019-02-28 |
| 137 | 2019-03-07 | 577,254,709 | 19 | 16.86 | 3,423,359,841 | 2019-02-28 |
| 138 | 2019-03-04 | 577,254,690 | 19 | 16.86 | 3,423,359,841 | 2019-02-28 |
| 139 | 2019-02-26 | 577,254,671 | 19 | 16.86 | 3,423,359,841 | 2019-01-31 |
| 140 | 2019-02-22 | 577,254,652 | 19 | 16.86 | 3,423,359,841 | 2019-01-31 |
| 141 | 2019-02-21 | 577,254,633 | 21 | 16.86 | 3,423,359,841 | 2019-01-31 |
| 142 | 2019-02-19 | 577,254,612 | -100,000 | 16.86 | 3,423,359,841 | 2019-01-31 |
| 143 | 2019-02-18 | 577,354,612 | 19 | 16.87 | 3,423,359,841 | 2019-01-31 |
| 144 | 2019-02-14 | 577,354,593 | 9 | 16.87 | 3,423,359,841 | 2019-01-31 |
| 145 | 2019-02-12 | 577,354,584 | 9 | 16.87 | 3,423,359,841 | 2019-01-31 |
| 146 | 2019-02-04 | 577,354,575 | 51 | 16.87 | 3,423,359,841 | 2019-01-31 |
| 147 | 2019-01-09 | 577,354,524 | 20,000 | 16.87 | 3,423,359,841 | 2018-12-31 |
| 148 | 2018-12-06 | 577,334,524 | 80,000 | 16.86 | 3,423,359,841 | 2018-11-30 |
| 149 | 2018-11-30 | 577,254,524 | -5,000 | 16.86 | 3,423,359,841 | 2018-11-30 |
| 150 | 2018-11-19 | 577,259,524 | 4,000 | 16.86 | 3,423,359,841 | 2018-10-31 |
| 151 | 2018-10-05 | 577,255,524 | 10,000 | 16.86 | 3,423,359,841 | 2018-09-30 |
| 152 | 2018-09-06 | 577,245,524 | -900 | 16.86 | 3,423,359,841 | 2018-08-31 |
| 153 | 2018-09-05 | 577,246,424 | -10,000 | 16.86 | 3,423,359,841 | 2018-08-31 |
| 154 | 2018-08-24 | 577,256,424 | 11,000 | 16.86 | 3,423,359,841 | 2018-07-31 |
| 155 | 2018-08-10 | 577,245,424 | 4 | 16.86 | 3,423,359,841 | 2018-07-31 |
| 156 | 2018-07-19 | 577,245,420 | -225,000 | 16.86 | 3,423,359,841 | 2018-06-30 |
| 157 | 2018-07-18 | 577,470,420 | -10,000 | 16.87 | 3,423,359,841 | 2018-06-30 |
| 158 | 2018-07-05 | 577,480,420 | 10,000 | 16.87 | 3,423,359,841 | 2018-06-30 |
| 159 | 2018-07-04 | 577,470,420 | -1,084 | 16.87 | 3,423,359,841 | 2018-06-30 |
| 160 | 2018-06-20 | 577,471,504 | 10,000 | 16.87 | 3,423,359,841 | 2018-05-31 |
| 161 | 2018-06-06 | 577,461,504 | 100,000 | 16.87 | 3,423,359,841 | 2018-05-31 |
| 162 | 2018-05-28 | 577,361,504 | 225,000 | 16.87 | 3,423,359,841 | 2018-04-30 |
| 163 | 2018-05-16 | 577,136,504 | 1 | 16.86 | 3,423,359,841 | 2018-04-30 |
| 164 | 2018-05-10 | 577,136,503 | 1,164 | 16.86 | 3,423,359,841 | 2018-04-30 |
| 165 | 2018-04-13 | 577,135,339 | -6,366 | 16.86 | 3,423,359,841 | 2018-03-31 |
| 166 | 2018-04-10 | 577,141,705 | -6,366 | 16.86 | 3,423,359,841 | 2018-03-31 |
| 167 | 2018-04-06 | 577,148,071 | -10,000 | 16.86 | 3,423,359,841 | 2018-03-31 |
| 168 | 2018-03-28 | 577,158,071 | -10,000 | 16.86 | 3,423,359,841 | 2018-02-28 |
| 169 | 2018-03-19 | 577,168,071 | -154,186 | 16.86 | 3,423,359,841 | 2018-02-28 |
| 170 | 2018-03-06 | 577,322,257 | -357,000 | 16.86 | 3,423,359,841 | 2018-02-28 |
| 171 | 2018-02-22 | 577,679,257 | 357,000 | 16.87 | 3,423,359,841 | 2018-02-05 |
| 172 | 2018-02-13 | 577,322,257 | -357,000 | 16.86 | 3,423,359,841 | 2018-02-05 |
| 173 | 2018-02-12 | 577,679,257 | -5,400 | 16.87 | 3,423,359,841 | 2018-02-05 |
| 174 | 2018-02-09 | 577,684,657 | -2,500 | 16.87 | 3,423,359,841 | 2018-02-05 |
| 175 | 2018-02-07 | 577,687,157 | -3,712,839 | 16.87 | 3,423,359,841 | 2018-02-05 |
| 176 | 2018-02-06 | 581,399,996 | -75,722 | 16.98 | 3,423,359,841 | 2018-02-05 |
| 177 | 2018-02-05 | 581,475,718 | 202,480,064 | 16.99 | 3,423,359,841 | 2018-02-05 |
| 178 | 2018-02-01 | 378,995,654 | -1,800 | 16.61 | 2,282,239,894 | 2018-01-31 |
| 179 | 2018-01-30 | 378,997,454 | -16,000 | 16.61 | 2,282,239,894 | 2017-12-31 |
| 180 | 2018-01-26 | 379,013,454 | -100 | 16.61 | 2,282,239,894 | 2017-12-31 |
| 181 | 2018-01-25 | 379,013,554 | -45,000 | 16.61 | 2,282,239,894 | 2017-12-31 |
| 182 | 2018-01-24 | 379,058,554 | -120,000 | 16.61 | 2,282,239,894 | 2017-12-31 |
| 183 | 2018-01-23 | 379,178,554 | -13,100 | 16.61 | 2,282,239,894 | 2017-12-31 |
| 184 | 2018-01-19 | 379,191,654 | -2,700 | 16.61 | 2,282,239,894 | 2017-12-31 |
| 185 | 2018-01-18 | 379,194,354 | -12,000 | 16.62 | 2,282,239,894 | 2017-12-31 |
| 186 | 2018-01-15 | 379,206,354 | -1,000 | 16.62 | 2,282,239,894 | 2017-12-31 |
| 187 | 2018-01-03 | 379,207,354 | 1,000 | 16.62 | 2,282,239,894 | 2017-12-31 |
| 188 | 2018-01-02 | 379,206,354 | -9,800 | 16.62 | 2,282,239,894 | 2017-12-31 |
| 189 | 2017-12-08 | 379,216,154 | -30,000 | 16.62 | 2,282,239,894 | 2017-11-30 |
| 190 | 2017-12-05 | 379,246,154 | 5,000 | 16.62 | 2,282,239,894 | 2017-11-30 |
| 191 | 2017-12-04 | 379,241,154 | 100 | 16.62 | 2,282,239,894 | 2017-11-30 |
| 192 | 2017-11-20 | 379,241,054 | -50,000 | 16.62 | 2,282,239,894 | 2017-10-31 |
| 193 | 2017-11-16 | 379,291,054 | 75 | 16.62 | 2,282,239,894 | 2017-10-31 |
| 194 | 2017-11-13 | 379,290,979 | 3,000 | 16.62 | 2,282,239,894 | 2017-10-31 |
| 195 | 2017-11-10 | 379,287,979 | 104 | 16.62 | 2,282,239,894 | 2017-10-31 |
| 196 | 2017-11-09 | 379,287,875 | 57,750 | 16.62 | 2,282,239,894 | 2017-10-31 |
| 197 | 2017-11-08 | 379,230,125 | 10,000 | 16.62 | 2,282,239,894 | 2017-10-31 |
| 198 | 2017-09-25 | 379,220,125 | -4,000 | 16.62 | 2,282,239,894 | 2017-08-31 |
| 199 | 2017-09-20 | 379,224,125 | -2,500 | 16.62 | 2,282,239,894 | 2017-08-31 |
| 200 | 2017-09-15 | 379,226,625 | -75 | 16.62 | 2,282,239,894 | 2017-08-31 |
| 201 | 2017-09-08 | 379,226,700 | -6,625 | 16.62 | 2,282,239,894 | 2017-08-31 |
| 202 | 2017-09-05 | 379,233,325 | -12,438 | 16.62 | 2,282,239,894 | 2017-08-31 |
| 203 | 2017-08-24 | 379,245,763 | 75 | 16.62 | 2,282,239,894 | 2017-07-31 |
| 204 | 2017-08-14 | 379,245,688 | -5,000 | 16.62 | 2,282,239,894 | 2017-07-31 |
| 205 | 2017-08-09 | 379,250,688 | -8,082 | 16.62 | 2,282,239,894 | 2017-07-31 |
| 206 | 2017-07-17 | 379,258,770 | -125,000 | 16.62 | 2,282,239,894 | 2017-06-30 |
| 207 | 2017-06-28 | 379,383,770 | 10,000 | 16.62 | 2,282,239,894 | 2017-05-31 |
| 208 | 2017-06-23 | 379,373,770 | -12,000 | 16.62 | 2,282,239,894 | 2017-05-31 |
| 209 | 2017-06-06 | 379,385,770 | 100,000 | 16.62 | 2,282,239,894 | 2017-05-31 |
| 210 | 2017-05-23 | 379,285,770 | -1,000 | 16.62 | 2,282,239,894 | 2017-04-30 |
| 211 | 2017-04-26 | 379,286,770 | -25 | 16.62 | 2,282,239,894 | 2017-03-31 |
| 212 | 2017-04-10 | 379,286,795 | -3,246 | 16.62 | 2,282,239,894 | 2017-03-31 |
| 213 | 2017-03-22 | 379,290,041 | -12,000 | 16.62 | 2,282,239,894 | 2017-02-28 |
| 214 | 2017-03-17 | 379,302,041 | -10,000 | 16.62 | 2,282,239,894 | 2017-02-28 |
| 215 | 2017-03-15 | 379,312,041 | -58,075 | 16.62 | 2,282,239,894 | 2017-02-28 |
| 216 | 2017-03-14 | 379,370,116 | -45,000 | 16.62 | 2,282,239,894 | 2017-02-28 |
| 217 | 2017-03-13 | 379,415,116 | -100,000 | 16.62 | 2,282,239,894 | 2017-02-28 |
| 218 | 2017-01-25 | 379,515,116 | 100 | 16.63 | 2,282,239,894 | 2016-12-31 |
| 219 | 2016-12-30 | 379,515,016 | -2,250 | 16.63 | 2,282,239,894 | 2016-11-30 |
| 220 | 2016-12-15 | 379,517,266 | -5,000 | 16.63 | 2,282,239,894 | 2016-11-30 |
| 221 | 2016-11-22 | 379,522,266 | -30,000 | 16.63 | 2,282,239,894 | 2016-10-31 |
| 222 | 2016-10-12 | 379,552,266 | 30,000 | 16.63 | 2,282,239,894 | 2016-09-30 |
| 223 | 2016-09-30 | 379,522,266 | -24,000 | 16.63 | 2,282,239,894 | 2016-09-30 |
| 224 | 2016-09-26 | 379,546,266 | -2,700 | 16.63 | 2,282,239,894 | 2016-08-31 |
| 225 | 2016-08-04 | 379,548,966 | -57,600 | 16.63 | 2,282,239,894 | 2016-07-31 |
| 226 | 2016-07-07 | 379,606,566 | 2,000 | 16.63 | 2,282,239,894 | 2016-06-30 |
| 227 | 2016-06-23 | 379,604,566 | -37,538,750 | 16.63 | 2,282,239,894 | 2016-05-31 |
| 228 | 2016-06-07 | 417,143,316 | 42 | 18.28 | 2,282,239,894 | 2016-05-31 |
| 229 | 2016-05-24 | 417,143,274 | 37,538,750 | 18.28 | 2,282,239,894 | 2016-04-30 |
| 230 | 2016-05-13 | 379,604,524 | 170 | 16.63 | 2,282,239,894 | 2016-04-30 |
| 231 | 2016-04-29 | 379,604,354 | 18,000 | 16.63 | 2,282,239,894 | 2016-03-31 |
| 232 | 2016-01-27 | 379,586,354 | 169 | 16.63 | 2,282,239,894 | 2015-12-31 |
| 233 | 2016-01-13 | 379,586,185 | -169 | 16.63 | 2,282,239,894 | 2015-12-31 |
| 234 | 2015-12-17 | 379,586,354 | -1 | 16.63 | 2,282,239,894 | 2015-11-30 |
| 235 | 2015-12-07 | 379,586,355 | -463,072,805 | 16.63 | 2,282,239,894 | 2015-11-30 |
| 236 | 2015-11-13 | 842,659,160 | -2,250 | 36.92 | 2,282,239,894 | 2015-10-31 |
| 237 | 2015-10-22 | 842,661,410 | 10,000 | 36.92 | 2,282,239,894 | 2015-09-30 |
| 238 | 2015-07-31 | 842,651,410 | -47,000 | 36.92 | 2,282,239,894 | 2015-07-31 |
| 239 | 2015-07-20 | 842,698,410 | -10,000 | 36.92 | 2,282,239,894 | 2015-06-30 |
| 240 | 2015-07-10 | 842,708,410 | 23,000 | 36.92 | 2,282,239,894 | 2015-06-30 |
| 241 | 2015-07-03 | 842,685,410 | 40,000 | 36.92 | 2,282,239,894 | 2015-06-30 |
| 242 | 2015-06-24 | 842,645,410 | 47,000 | 36.92 | 2,282,239,894 | 2015-05-31 |
| 243 | 2015-06-05 | 842,598,410 | -10,000 | 36.92 | 2,282,239,894 | 2015-05-31 |
| 244 | 2015-05-27 | 842,608,410 | -1,300,999 | 36.92 | 2,282,239,894 | 2015-04-30 |
| 245 | 2015-05-21 | 843,909,409 | -315 | 36.98 | 2,282,239,894 | 2015-04-30 |
| 246 | 2015-05-20 | 843,909,724 | 1,300,999 | 36.98 | 2,282,239,894 | 2015-04-30 |
| 247 | 2015-05-12 | 842,608,725 | 10,000 | 36.92 | 2,282,239,894 | 2015-04-30 |
| 248 | 2015-05-08 | 842,598,725 | -2,700 | 36.92 | 2,282,239,894 | 2015-04-30 |
| 249 | 2015-05-04 | 842,601,425 | 2,050 | 36.92 | 2,282,239,894 | 2015-04-30 |
| 250 | 2015-04-27 | 842,599,375 | -37 | 36.92 | 2,282,239,894 | 2015-03-31 |
| 251 | 2015-04-22 | 842,599,412 | -1,500 | 36.92 | 2,282,239,894 | 2015-03-31 |
| 252 | 2015-04-21 | 842,600,912 | -10,000 | 36.92 | 2,282,239,894 | 2015-03-31 |
| 253 | 2015-04-15 | 842,610,912 | -4,500 | 36.92 | 2,282,239,894 | 2015-03-31 |
| 254 | 2015-04-09 | 842,615,412 | -2,000 | 36.92 | 2,282,239,894 | 2015-03-31 |
| 255 | 2015-03-19 | 842,617,412 | 10,000 | 36.92 | 2,282,239,894 | 2015-02-28 |
| 256 | 2015-03-18 | 842,607,412 | 1,000 | 36.92 | 2,282,239,894 | 2015-02-28 |
| 257 | 2015-02-11 | 842,606,412 | 5,000 | 36.92 | 2,282,239,894 | 2015-01-31 |
| 258 | 2015-02-04 | 842,601,412 | -713,998 | 36.92 | 2,282,239,894 | 2015-01-31 |
| 259 | 2015-01-23 | 843,315,410 | -9,000 | 36.95 | 2,282,239,894 | 2014-12-31 |
| 260 | 2015-01-21 | 843,324,410 | -283,500 | 36.95 | 2,282,239,894 | 2014-12-31 |
| 261 | 2015-01-13 | 843,607,910 | 100,000 | 36.96 | 2,282,239,894 | 2014-12-31 |
| 262 | 2015-01-06 | 843,507,910 | 900 | 36.96 | 2,282,239,894 | 2014-12-31 |
| 263 | 2014-12-10 | 843,507,010 | 20,000 | 36.96 | 2,282,239,894 | 2014-11-30 |
| 264 | 2014-12-02 | 843,487,010 | -30,000 | 36.96 | 2,282,239,894 | 2014-11-30 |
| 265 | 2014-11-24 | 843,517,010 | -913 | 36.96 | 2,282,239,894 | 2014-10-31 |
| 266 | 2014-11-21 | 843,517,923 | 2,000 | 36.96 | 2,282,239,894 | 2014-10-31 |
| 267 | 2014-10-31 | 843,515,923 | 2,000 | 36.96 | 2,282,239,894 | 2014-10-31 |
| 268 | 2014-10-27 | 843,513,923 | -30,000 | 36.96 | 2,282,239,894 | 2014-09-30 |
| 269 | 2014-10-20 | 843,543,923 | 30,000 | 36.96 | 2,282,239,894 | 2014-09-30 |
| 270 | 2014-10-08 | 843,513,923 | -50,000 | 36.96 | 2,282,239,894 | 2014-09-30 |
| 271 | 2014-09-18 | 843,563,923 | -900 | 36.96 | 2,282,239,894 | 2014-08-31 |
| 272 | 2014-09-02 | 843,564,823 | 30,000 | 36.96 | 2,282,239,894 | 2014-08-31 |
| 273 | 2014-06-13 | 843,534,823 | 50,000 | 36.96 | 2,282,239,894 | 2014-05-31 |
| 274 | 2014-06-10 | 843,484,823 | 100,000 | 36.96 | 2,282,239,894 | 2014-05-31 |
| 275 | 2014-05-26 | 843,384,823 | 2,000 | 36.95 | 2,282,239,894 | 2014-04-30 |
| 276 | 2014-05-21 | 843,382,823 | 4,000 | 36.95 | 2,282,239,894 | 2014-04-30 |
| 277 | 2014-05-07 | 843,378,823 | 5,000 | 36.95 | 2,282,239,894 | 2014-04-30 |
| 278 | 2014-04-23 | 843,373,823 | 5,000 | 36.95 | 2,282,239,894 | 2014-03-31 |
| 279 | 2014-04-11 | 843,368,823 | -940 | 36.95 | 2,282,239,894 | 2014-03-31 |
| 280 | 2014-04-10 | 843,369,763 | 2,000 | 36.95 | 2,282,239,894 | 2014-03-31 |
| 281 | 2014-04-09 | 843,367,763 | 183 | 36.95 | 2,282,239,894 | 2014-03-31 |
| 282 | 2014-04-04 | 843,367,580 | 26,000 | 36.95 | 2,282,239,894 | 2014-03-31 |
| 283 | 2014-03-27 | 843,341,580 | 10,000 | 36.95 | 2,282,239,894 | 2014-02-28 |
| 284 | 2014-03-19 | 843,331,580 | -18,000 | 36.95 | 2,282,239,894 | 2014-02-28 |
| 285 | 2014-03-13 | 843,349,580 | -30,750 | 36.95 | 2,282,239,894 | 2014-02-28 |
| 286 | 2014-03-05 | 843,380,330 | 10,000 | 36.95 | 2,282,239,894 | 2014-02-28 |
| 287 | 2014-02-07 | 843,370,330 | 20,000 | 36.95 | 2,282,239,894 | 2014-01-31 |
| 288 | 2014-01-29 | 843,350,330 | 30,750 | 36.95 | 2,282,239,894 | 2013-12-31 |
| 289 | 2013-12-30 | 843,319,580 | 1,000 | 36.95 | 2,282,239,894 | 2013-11-30 |
| 290 | 2013-12-17 | 843,318,580 | 2,000 | 36.95 | 2,282,239,894 | 2013-11-30 |
| 291 | 2013-11-20 | 843,316,580 | -169,776 | 36.95 | 2,282,239,894 | 2013-10-31 |
| 292 | 2013-10-29 | 843,486,356 | -4,000 | 36.96 | 2,282,239,894 | 2013-09-30 |
| 293 | 2013-10-28 | 843,490,356 | 82,720 | 36.96 | 2,282,239,894 | 2013-09-30 |
| 294 | 2013-09-26 | 843,407,636 | -7,250 | 36.96 | 2,282,239,894 | 2013-08-31 |
| 295 | 2013-08-30 | 843,414,886 | -2,000 | 36.96 | 2,282,239,894 | 2013-07-31 |
| 296 | 2013-08-23 | 843,416,886 | -198,333 | 36.96 | 2,282,239,894 | 2013-07-31 |
| 297 | 2013-08-16 | 843,615,219 | -1,000 | 36.96 | 2,282,239,894 | 2013-07-31 |
| 298 | 2013-08-05 | 843,616,219 | -2,000 | 36.96 | 2,282,239,894 | 2013-07-31 |
| 299 | 2013-08-01 | 843,618,219 | 12,000 | 36.96 | 2,282,239,894 | 2013-07-31 |
| 300 | 2013-07-15 | 843,606,219 | -4,500 | 36.96 | 2,282,239,894 | 2013-06-30 |
| 301 | 2013-07-11 | 843,610,719 | 375 | 36.96 | 2,282,239,894 | 2013-06-30 |
| 302 | 2013-07-08 | 843,610,344 | 11 | 36.96 | 2,282,239,894 | 2013-06-30 |
| 303 | 2013-07-02 | 843,610,333 | 1,000 | 36.96 | 2,282,239,894 | 2013-06-30 |
| 304 | 2013-06-26 | 843,609,333 | -8,000 | 36.96 | 2,282,239,894 | 2013-05-31 |
| 305 | 2013-06-25 | 843,617,333 | -7,000 | 36.96 | 2,282,239,894 | 2013-05-31 |
| 306 | 2013-06-13 | 843,624,333 | -30,750 | 36.96 | 2,282,239,894 | 2013-05-31 |
| 307 | 2013-05-21 | 843,655,083 | -3,000 | 36.97 | 2,282,239,894 | 2013-04-30 |
| 308 | 2013-05-07 | 843,658,083 | -836,400 | 36.97 | 2,282,239,894 | 2013-04-30 |
| 309 | 2013-04-29 | 844,494,483 | 525,000 | 37.00 | 2,282,239,894 | 2013-03-31 |
| 310 | 2013-04-09 | 843,969,483 | -1,000 | 36.98 | 2,282,239,894 | 2013-03-31 |
| 311 | 2013-04-03 | 843,970,483 | -250 | 36.98 | 2,282,239,894 | 2013-03-31 |
| 312 | 2013-04-02 | 843,970,733 | 40 | 36.98 | 2,282,239,894 | 2013-03-31 |
| 313 | 2013-03-28 | 843,970,693 | -999 | 36.98 | 2,282,239,894 | 2013-02-28 |
| 314 | 2013-03-04 | 843,971,692 | 1,000 | 36.98 | 2,282,239,894 | 2013-02-28 |
| 315 | 2013-02-28 | 843,970,692 | 10,000 | 36.98 | 2,282,239,894 | 2013-02-28 |
| 316 | 2013-02-20 | 843,960,692 | -15,000 | 36.98 | 2,282,239,894 | 2013-01-31 |
| 317 | 2013-02-14 | 843,975,692 | -10,800 | 36.98 | 2,282,239,894 | 2013-01-31 |
| 318 | 2013-02-07 | 843,986,492 | -158,667 | 36.98 | 2,282,239,894 | 2013-01-31 |
| 319 | 2013-01-16 | 844,145,159 | -7,219 | 36.99 | 2,282,239,894 | 2012-12-31 |
| 320 | 2013-01-14 | 844,152,378 | -15,675 | 36.99 | 2,282,239,894 | 2012-12-31 |
| 321 | 2012-12-18 | 844,168,053 | 500 | 36.99 | 2,282,239,894 | 2012-11-30 |
| 322 | 2012-12-14 | 844,167,553 | -475,999 | 36.99 | 2,282,239,894 | 2012-11-30 |
| 323 | 2012-12-12 | 844,643,552 | -716 | 37.01 | 2,282,239,894 | 2012-11-30 |
| 324 | 2012-11-30 | 844,644,268 | 125,000 | 37.01 | 2,282,239,894 | 2012-11-30 |
| 325 | 2012-11-22 | 844,519,268 | -2,000 | 37.00 | 2,282,239,894 | 2012-10-31 |
| 326 | 2012-11-20 | 844,521,268 | -3,000 | 37.00 | 2,282,239,894 | 2012-10-31 |
| 327 | 2012-10-29 | 844,524,268 | 1,000 | 37.00 | 2,282,239,894 | 2012-09-30 |
| 328 | 2012-10-25 | 844,523,268 | 1,000 | 37.00 | 2,282,239,894 | 2012-09-30 |
| 329 | 2012-10-24 | 844,522,268 | -20,900 | 37.00 | 2,282,239,894 | 2012-09-30 |
| 330 | 2012-10-12 | 844,543,168 | 10 | 37.01 | 2,282,239,894 | 2012-09-30 |
| 331 | 2012-09-17 | 844,543,158 | -675,000 | 37.01 | 2,282,239,894 | 2012-08-31 |
| 332 | 2012-08-28 | 845,218,158 | -30,000 | 37.03 | 2,282,239,894 | 2012-07-31 |
| 333 | 2012-08-15 | 845,248,158 | -7,000 | 37.04 | 2,282,239,894 | 2012-07-31 |
| 334 | 2012-08-10 | 845,255,158 | -750 | 37.04 | 2,282,239,894 | 2012-07-31 |
| 335 | 2012-08-09 | 845,255,908 | -1,500 | 37.04 | 2,282,239,894 | 2012-07-31 |
| 336 | 2012-08-02 | 845,257,408 | -6,000 | 37.04 | 2,282,239,894 | 2012-07-31 |
| 337 | 2012-07-31 | 845,263,408 | 1,000 | 37.04 | 2,282,239,894 | 2012-07-31 |
| 338 | 2012-07-12 | 845,262,408 | -5,000 | 37.04 | 2,282,239,894 | 2012-06-30 |
| 339 | 2012-07-10 | 845,267,408 | -2,000 | 37.04 | 2,282,239,894 | 2012-06-30 |
| 340 | 2012-07-09 | 845,269,408 | -1,000 | 37.04 | 2,282,239,894 | 2012-06-30 |
| 341 | 2012-07-05 | 845,270,408 | 7,000 | 37.04 | 2,282,239,894 | 2012-06-30 |
| 342 | 2012-06-29 | 845,263,408 | -500 | 37.04 | 2,282,239,894 | 2012-06-28 |
| 343 | 2012-06-28 | 845,263,908 | 281,771,801 | 37.04 | 2,282,239,894 | 2012-06-28 |
| 344 | 2012-06-26 | 563,492,107 | -4,000 | 37.04 | 1,521,493,263 | 2012-05-31 |
| 345 | 2012-06-08 | 563,496,107 | -61,500 | 37.04 | 1,521,493,263 | 2012-05-31 |
| 346 | 2012-06-06 | 563,557,607 | 4,000 | 37.04 | 1,521,493,263 | 2012-05-31 |
| 347 | 2012-05-17 | 563,553,607 | 10,000 | 37.04 | 1,521,493,263 | 2012-04-30 |
| 348 | 2012-05-09 | 563,543,607 | 3,000 | 37.04 | 1,521,493,263 | 2012-04-30 |
| 349 | 2012-05-03 | 563,540,607 | 4,000 | 37.04 | 1,521,493,263 | 2012-04-30 |
| 350 | 2012-05-02 | 563,536,607 | -9,219 | 37.04 | 1,521,493,263 | 2012-04-30 |
| 351 | 2012-04-30 | 563,545,826 | 400,000 | 37.04 | 1,521,493,263 | 2012-04-30 |
| 352 | 2012-04-19 | 563,145,826 | 1,000 | 37.01 | 1,521,493,263 | 2012-03-31 |
| 353 | 2012-04-18 | 563,144,826 | -1,500 | 37.01 | 1,521,493,263 | 2012-03-31 |
| 354 | 2012-03-29 | 563,146,326 | -100,000 | 37.01 | 1,521,493,263 | 2012-02-29 |
| 355 | 2012-03-27 | 563,246,326 | -36,000 | 37.02 | 1,521,493,263 | 2012-02-29 |
| 356 | 2012-03-16 | 563,282,326 | -10,000 | 37.02 | 1,521,493,263 | 2012-02-29 |
| 357 | 2012-03-14 | 563,292,326 | 10,000 | 37.02 | 1,521,493,263 | 2012-02-29 |
| 358 | 2012-03-08 | 563,282,326 | -225,000 | 37.02 | 1,521,493,263 | 2012-02-29 |
| 359 | 2012-03-02 | 563,507,326 | -5,000 | 37.04 | 1,521,493,263 | 2012-02-29 |
| 360 | 2012-03-01 | 563,512,326 | -84,000 | 37.04 | 1,521,493,263 | 2012-02-29 |
| 361 | 2012-02-22 | 563,596,326 | 1,000 | 37.04 | 1,521,493,263 | 2012-01-31 |
| 362 | 2012-02-15 | 563,595,326 | -1,000 | 37.04 | 1,521,493,263 | 2012-01-31 |
| 363 | 2012-02-07 | 563,596,326 | -634,667 | 37.04 | 1,521,493,263 | 2012-01-31 |
| 364 | 2012-01-27 | 564,230,993 | 4,000 | 37.08 | 1,521,493,263 | 2011-12-31 |
| 365 | 2012-01-20 | 564,226,993 | -10,000 | 37.08 | 1,521,493,263 | 2011-12-31 |
| 366 | 2012-01-03 | 564,236,993 | -50,000 | 37.08 | 1,521,493,263 | 2011-12-31 |
| 367 | 2011-12-29 | 564,286,993 | -2,000 | 37.09 | 1,521,493,263 | 2011-11-30 |
| 368 | 2011-12-22 | 564,288,993 | 1,000 | 37.09 | 1,521,493,263 | 2011-11-30 |
| 369 | 2011-12-13 | 564,287,993 | -5,000 | 37.09 | 1,521,493,263 | 2011-11-30 |
| 370 | 2011-12-02 | 564,292,993 | -50,000 | 37.09 | 1,521,493,263 | 2011-11-30 |
| 371 | 2011-11-07 | 564,342,993 | 2,000 | 37.09 | 1,521,493,263 | 2011-10-31 |
| 372 | 2011-10-06 | 564,340,993 | -250 | 37.09 | 1,521,493,263 | 2011-09-30 |
| 373 | 2011-09-23 | 564,341,243 | -446,666 | 37.09 | 1,521,493,263 | 2011-09-05 |
| 374 | 2011-09-22 | 564,787,909 | 175,000 | 37.12 | 1,521,493,263 | 2011-09-05 |
| 375 | 2011-09-15 | 564,612,909 | -793,333 | 37.11 | 1,521,493,263 | 2011-09-05 |
| 376 | 2011-09-09 | 565,406,242 | -1,000 | 37.16 | 1,521,493,263 | 2011-09-05 |
| 377 | 2011-09-07 | 565,407,242 | -500 | 37.16 | 1,521,493,263 | 2011-09-05 |
| 378 | 2011-09-06 | 565,407,742 | 1,000 | 37.16 | 1,521,493,263 | 2011-09-05 |
| 379 | 2011-09-05 | 565,406,742 | 188,465,579 | 37.16 | 1,521,493,263 | 2011-09-05 |
| 380 | 2011-08-30 | 376,941,163 | -3,000 | 37.16 | 1,014,328,842 | 2011-07-31 |
| 381 | 2011-08-29 | 376,944,163 | 4,000 | 37.16 | 1,014,328,842 | 2011-07-31 |
| 382 | 2011-08-25 | 376,940,163 | 6,000 | 37.16 | 1,014,328,842 | 2011-07-31 |
| 383 | 2011-08-19 | 376,934,163 | 600,000 | 37.16 | 1,014,328,842 | 2011-07-31 |
| 384 | 2011-08-15 | 376,334,163 | -36,000 | 37.10 | 1,014,328,842 | 2011-07-31 |
| 385 | 2011-08-05 | 376,370,163 | -2,000 | 37.11 | 1,014,328,842 | 2011-07-31 |
| 386 | 2011-07-14 | 376,372,163 | -50,000 | 37.11 | 1,014,328,842 | 2011-06-30 |
| 387 | 2011-06-24 | 376,422,163 | 5,000 | 37.11 | 1,014,328,842 | 2011-05-31 |
| 388 | 2011-06-23 | 376,417,163 | -50,000 | 37.11 | 1,014,328,842 | 2011-05-31 |
| 389 | 2011-06-21 | 376,467,163 | -30,000 | 37.11 | 1,014,328,842 | 2011-05-31 |
| 390 | 2011-06-03 | 376,497,163 | -101,000 | 37.12 | 1,014,328,842 | 2011-05-31 |
| 391 | 2011-05-19 | 376,598,163 | -28,646,177 | 37.13 | 1,014,328,842 | 2011-05-05 |
| 392 | 2011-05-17 | 405,244,340 | -91,000 | 39.95 | 1,014,328,842 | 2011-05-05 |
| 393 | 2011-05-16 | 405,335,340 | -160 | 39.96 | 1,014,328,842 | 2011-05-05 |
| 394 | 2011-05-11 | 405,335,500 | -100,000 | 39.96 | 1,014,328,842 | 2011-05-05 |
| 395 | 2011-05-09 | 405,435,500 | -28,647,178 | 39.97 | 1,014,328,842 | 2011-05-05 |
| 396 | 2011-05-05 | 434,082,678 | 57,292,355 | 42.80 | 1,014,328,842 | 2011-05-05 |
| 397 | 2011-05-03 | 376,790,323 | -317,334 | 39.37 | 957,036,487 | 2011-04-30 |
| 398 | 2011-04-29 | 377,107,657 | -793,333 | 39.40 | 957,036,487 | 2011-03-31 |
| 399 | 2011-04-28 | 377,900,990 | -10,000 | 39.49 | 957,036,487 | 2011-03-31 |
| 400 | 2011-04-26 | 377,910,990 | -3,443 | 39.49 | 957,036,487 | 2011-03-31 |
| 401 | 2011-04-21 | 377,914,433 | -75,686 | 39.49 | 957,036,487 | 2011-03-31 |
| 402 | 2011-04-20 | 377,990,119 | -18,000 | 39.50 | 957,036,487 | 2011-03-31 |
| 403 | 2011-04-06 | 378,008,119 | -793,333 | 39.50 | 957,036,487 | 2011-03-31 |
| 404 | 2011-03-29 | 378,801,452 | -476,000 | 39.58 | 957,036,487 | 2011-02-28 |
| 405 | 2011-03-08 | 379,277,452 | -1,200 | 39.63 | 957,036,487 | 2011-02-28 |
| 406 | 2011-03-04 | 379,278,652 | -94,746,612 | 39.63 | 957,036,487 | 2011-02-28 |
| 407 | 2011-03-03 | 474,025,264 | 94,746,612 | 49.53 | 957,036,487 | 2011-02-28 |
| 408 | 2011-03-02 | 379,278,652 | -10,000 | 39.63 | 957,036,487 | 2011-02-28 |
| 409 | 2011-02-25 | 379,288,652 | -94,746,612 | 39.63 | 957,036,487 | 2011-02-22 |
| 410 | 2011-02-24 | 474,035,264 | -94,749,612 | 49.53 | 957,036,487 | 2011-02-22 |
| 411 | 2011-02-23 | 568,784,876 | -238,000 | 59.43 | 957,036,487 | 2011-02-22 |
| 412 | 2011-02-22 | 569,022,876 | 188,541,224 | 59.46 | 957,036,487 | 2011-02-22 |
| 413 | 2011-02-16 | 380,481,652 | -158,667 | 49.57 | 767,543,263 | 2011-01-31 |
| 414 | 2011-02-15 | 380,640,319 | -7,353 | 49.59 | 767,543,263 | 2011-01-31 |
| 415 | 2011-02-09 | 380,647,672 | -110,400 | 49.59 | 767,543,263 | 2011-01-31 |
| 416 | 2011-02-08 | 380,758,072 | -208,667 | 49.61 | 767,543,263 | 2011-01-31 |
| 417 | 2011-02-02 | 380,966,739 | -12,000 | 49.63 | 767,543,263 | 2011-01-31 |
| 418 | 2011-02-01 | 380,978,739 | -240,000 | 49.64 | 767,543,263 | 2011-01-31 |
| 419 | 2011-01-31 | 381,218,739 | -2,000 | 49.67 | 767,543,263 | 2011-01-31 |
| 420 | 2011-01-28 | 381,220,739 | 188,000 | 49.67 | 767,543,263 | 2010-12-31 |
| 421 | 2011-01-27 | 381,032,739 | 158,667 | 49.64 | 767,543,263 | 2010-12-31 |
| 422 | 2011-01-21 | 380,874,072 | -793,333 | 49.62 | 767,543,263 | 2010-12-31 |
| 423 | 2011-01-20 | 381,667,405 | -288,000 | 49.73 | 767,543,263 | 2010-12-31 |
| 424 | 2011-01-17 | 381,955,405 | -158,667 | 49.76 | 767,543,263 | 2010-12-31 |
| 425 | 2011-01-13 | 382,114,072 | -158,667 | 49.78 | 767,543,263 | 2010-12-31 |
| 426 | 2011-01-10 | 382,272,739 | -50,000 | 49.80 | 767,543,263 | 2010-12-31 |
| 427 | 2011-01-04 | 382,322,739 | -158,667 | 49.81 | 767,543,263 | 2010-12-31 |
| 428 | 2010-12-31 | 382,481,406 | 158,667 | 49.83 | 767,543,263 | 2010-12-31 |
| 429 | 2010-12-24 | 382,322,739 | 158,667 | 49.81 | 767,543,263 | 2010-11-30 |
| 430 | 2010-12-21 | 382,164,072 | -395,667 | 49.79 | 767,543,263 | 2010-11-30 |
| 431 | 2010-12-17 | 382,559,739 | -2,618,000 | 49.84 | 767,543,263 | 2010-11-30 |
| 432 | 2010-12-14 | 385,177,739 | -158,667 | 50.18 | 767,543,263 | 2010-11-30 |
| 433 | 2010-12-10 | 385,336,406 | -6,000 | 50.20 | 767,543,263 | 2010-11-30 |
| 434 | 2010-12-08 | 385,342,406 | -24,000 | 50.20 | 767,543,263 | 2010-11-30 |
| 435 | 2010-11-23 | 385,366,406 | -2,380,000 | 50.21 | 767,543,263 | 2010-10-31 |
| 436 | 2010-11-22 | 387,746,406 | 10,000 | 50.52 | 767,543,263 | 2010-10-31 |
| 437 | 2010-11-19 | 387,736,406 | -162,267 | 50.52 | 767,543,263 | 2010-10-31 |
| 438 | 2010-11-17 | 387,898,673 | 8,000 | 50.54 | 767,543,263 | 2010-10-31 |
| 439 | 2010-11-15 | 387,890,673 | -6,000 | 50.54 | 767,543,263 | 2010-10-31 |
| 440 | 2010-11-03 | 387,896,673 | -158,667 | 50.54 | 767,543,263 | 2010-10-31 |
| 441 | 2010-10-26 | 388,055,340 | -1,190,000 | 50.56 | 767,543,263 | 2010-09-30 |
| 442 | 2010-10-13 | 389,245,340 | -317,334 | 50.71 | 767,543,263 | 2010-09-30 |
| 443 | 2010-09-21 | 389,562,674 | -555,333 | 50.75 | 767,543,263 | 2010-08-31 |
| 444 | 2010-09-17 | 390,118,007 | -555,333 | 50.83 | 767,543,263 | 2010-08-31 |
| 445 | 2010-09-09 | 390,673,340 | 158,667 | 50.90 | 767,543,263 | 2010-08-31 |
| 446 | 2010-09-02 | 390,514,673 | -158,667 | 50.88 | 767,543,263 | 2010-08-31 |
| 447 | 2010-08-31 | 390,673,340 | -793,333 | 50.90 | 767,543,263 | 2010-08-31 |
| 448 | 2010-08-24 | 391,466,673 | -50,000 | 51.00 | 767,543,263 | 2010-07-31 |
| 449 | 2010-08-09 | 391,516,673 | -20,000 | 51.01 | 767,543,263 | 2010-07-31 |
| 450 | 2010-08-04 | 391,536,673 | -396,667 | 51.01 | 767,543,263 | 2010-07-31 |
| 451 | 2010-07-29 | 391,933,340 | -416,667 | 51.06 | 767,543,263 | 2010-06-30 |
| 452 | 2010-07-28 | 392,350,007 | 396,667 | 51.12 | 767,543,263 | 2010-06-30 |
| 453 | 2010-07-27 | 391,953,340 | -238,000 | 51.07 | 767,543,263 | 2010-06-30 |
| 454 | 2010-07-23 | 392,191,340 | -3,966,664 | 51.10 | 767,543,263 | 2010-06-30 |
| 455 | 2010-07-16 | 396,158,004 | -555,334 | 51.61 | 767,543,263 | 2010-06-30 |
| 456 | 2010-07-13 | 396,713,338 | -238,000 | 51.69 | 767,543,263 | 2010-06-30 |
| 457 | 2010-07-08 | 396,951,338 | -1,000 | 51.72 | 767,543,263 | 2010-06-30 |
| 458 | 2010-07-06 | 396,952,338 | -4,284,000 | 51.72 | 767,543,263 | 2010-06-30 |
| 459 | 2010-06-30 | 401,236,338 | -7,933,333 | 52.28 | 767,543,263 | 2010-06-30 |
| 460 | 2010-06-29 | 409,169,671 | -2,062,667 | 53.31 | 767,543,263 | 2010-06-03 |
| 461 | 2010-06-21 | 411,232,338 | -2,380,000 | 53.58 | 767,543,263 | 2010-06-03 |
| 462 | 2010-06-15 | 413,612,338 | -10,000 | 53.89 | 767,543,263 | 2010-06-03 |
| 463 | 2010-06-08 | 413,622,338 | -7,933,333 | 53.89 | 767,543,263 | 2010-06-03 |
| 464 | 2010-06-03 | 421,555,671 | 46,001,333 | 54.92 | 767,543,263 | 2010-06-03 |
| 465 | 2010-06-02 | 375,554,338 | 30,000 | 52.05 | 721,529,930 | 2010-05-31 |
| 466 | 2010-05-28 | 375,524,338 | -50,000 | 52.05 | 721,529,930 | 2010-05-19 |
| 467 | 2010-05-18 | 375,574,338 | -100,000 | 55.19 | 680,529,930 | 2010-04-30 |
| 468 | 2010-05-13 | 375,674,338 | -20,000 | 55.20 | 680,529,930 | 2010-04-30 |
| 469 | 2010-05-06 | 375,694,338 | -1,200 | 55.21 | 680,529,930 | 2010-04-30 |
| 470 | 2010-04-28 | 375,695,538 | -12,000 | 55.21 | 680,529,930 | 2010-03-31 |
| 471 | 2010-04-23 | 375,707,538 | -1,000 | 55.21 | 680,529,930 | 2010-03-31 |
| 472 | 2010-04-14 | 375,708,538 | -10,000 | 55.21 | 680,529,930 | 2010-03-31 |
| 473 | 2010-04-09 | 375,718,538 | -25,000 | 55.21 | 680,529,930 | 2010-03-31 |
| 474 | 2010-04-07 | 375,743,538 | -10,000 | 55.21 | 680,529,930 | 2010-03-31 |
| 475 | 2010-04-01 | 375,753,538 | -10,000 | 55.21 | 680,529,930 | 2010-03-31 |
| 476 | 2010-03-31 | 375,763,538 | -2,200 | 55.22 | 680,529,930 | 2010-03-31 |
| 477 | 2010-03-30 | 375,765,738 | -143,000 | 55.22 | 680,529,930 | 2010-02-28 |
| 478 | 2010-03-29 | 375,908,738 | 11,555,405 | 55.24 | 680,529,930 | 2010-02-28 |
| 479 | 2010-03-26 | 364,353,333 | 17,148,009 | 53.54 | 680,529,930 | 2010-02-28 |
| 480 | 2010-03-25 | 347,205,324 | 405,040 | 51.02 | 680,529,930 | 2010-02-28 |
| 481 | 2010-03-24 | 346,800,284 | -36,000 | 50.96 | 680,529,930 | 2010-02-28 |
| 482 | 2010-03-23 | 346,836,284 | -5,000 | 50.97 | 680,529,930 | 2010-02-28 |
| 483 | 2010-03-19 | 346,841,284 | 9,978,000 | 50.97 | 680,529,930 | 2010-02-28 |
| 484 | 2010-03-18 | 336,863,284 | 317,000 | 49.50 | 680,529,930 | 2010-02-28 |
| 485 | 2010-03-17 | 336,546,284 | 13,653,490 | 49.45 | 680,529,930 | 2010-02-28 |
| 486 | 2010-03-16 | 322,892,794 | 24,000 | 47.45 | 680,529,930 | 2010-02-28 |
| 487 | 2010-03-15 | 322,868,794 | 930,000 | 47.44 | 680,529,930 | 2010-02-28 |
| 488 | 2010-03-12 | 321,938,794 | 403,530 | 47.31 | 680,529,930 | 2010-02-28 |
| 489 | 2010-03-11 | 321,535,264 | 253,768 | 47.25 | 680,529,930 | 2010-02-28 |
| 490 | 2010-03-10 | 321,281,496 | 606,000 | 47.21 | 680,529,930 | 2010-02-28 |
| 491 | 2010-03-09 | 320,675,496 | 1,561,769 | 47.12 | 680,529,930 | 2010-02-28 |
| 492 | 2010-03-08 | 319,113,727 | -368,000 | 46.89 | 680,529,930 | 2010-02-28 |
| 493 | 2010-03-05 | 319,481,727 | 1,905,000 | 46.95 | 680,529,930 | 2010-02-28 |
| 494 | 2010-03-04 | 317,576,727 | 8,000 | 46.67 | 680,529,930 | 2010-02-28 |
| 495 | 2010-03-03 | 317,568,727 | 2,550,965 | 46.66 | 680,529,930 | 2010-02-28 |
| 496 | 2010-03-02 | 315,017,762 | 56,583,770 | 46.29 | 680,529,930 | 2010-02-28 |
| 497 | 2010-03-01 | 258,433,992 | 94,130,000 | 37.98 | 680,529,930 | 2010-02-28 |
| 498 | 2010-02-10 | 164,303,992 | 157,045,368 | 24.14 | 680,529,930 | 2010-02-10 |
| 499 | 2010-02-08 | 7,258,624 | -4,000 | 1.39 | 523,484,562 | 2010-01-31 |
| 500 | 2010-02-04 | 7,262,624 | -20,000 | 1.39 | 523,484,562 | 2010-01-31 |
| 501 | 2010-01-28 | 7,282,624 | -20,000 | 1.39 | 523,484,562 | 2009-12-31 |
| 502 | 2010-01-19 | 7,302,624 | 38,000 | 1.40 | 523,484,562 | 2009-12-31 |
| 503 | 2010-01-18 | 7,264,624 | 498,000 | 1.39 | 523,484,562 | 2009-12-31 |
| 504 | 2010-01-13 | 6,766,624 | 2,000 | 1.29 | 523,484,562 | 2009-12-31 |
| 505 | 2010-01-12 | 6,764,624 | -175 | 1.29 | 523,484,562 | 2009-12-31 |
| 506 | 2010-01-11 | 6,764,799 | -14,000 | 1.29 | 523,484,562 | 2009-12-31 |
| 507 | 2010-01-08 | 6,778,799 | -1,200 | 1.29 | 523,484,562 | 2009-12-31 |
| 508 | 2010-01-07 | 6,779,999 | -12,000 | 1.30 | 523,484,562 | 2009-12-31 |
| 509 | 2010-01-05 | 6,791,999 | -356,000 | 1.30 | 523,484,562 | 2009-12-31 |
| 510 | 2009-12-18 | 7,147,999 | -20,000 | 1.37 | 523,484,562 | 2009-11-30 |
| 511 | 2009-12-17 | 7,167,999 | 1,000 | 1.37 | 523,484,562 | 2009-11-30 |
| 512 | 2009-12-15 | 7,166,999 | -32,843 | 1.37 | 523,484,562 | 2009-11-30 |
| 513 | 2009-12-08 | 7,199,842 | 290,000 | 1.38 | 523,484,562 | 2009-11-30 |
| 514 | 2009-12-04 | 6,909,842 | -560,000 | 1.32 | 523,484,562 | 2009-11-30 |
| 515 | 2009-12-03 | 7,469,842 | 175 | 1.43 | 523,484,562 | 2009-11-30 |
| 516 | 2009-12-01 | 7,469,667 | -20,000 | 1.43 | 523,484,562 | 2009-11-30 |
| 517 | 2009-11-30 | 7,489,667 | -40,000 | 1.43 | 523,484,562 | 2009-11-30 |
| 518 | 2009-11-27 | 7,529,667 | -280,088 | 1.44 | 523,484,562 | 2009-10-31 |
| 519 | 2009-11-26 | 7,809,755 | -70,000 | 1.49 | 523,484,562 | 2009-10-31 |
| 520 | 2009-11-25 | 7,879,755 | -73,000 | 1.51 | 523,484,562 | 2009-10-31 |
| 521 | 2009-11-24 | 7,952,755 | -31,000 | 1.52 | 523,484,562 | 2009-10-31 |
| 522 | 2009-11-16 | 7,983,755 | 2,000 | 1.53 | 523,484,562 | 2009-10-31 |
| 523 | 2009-11-12 | 7,981,755 | -1,200 | 1.52 | 523,484,562 | 2009-10-31 |
| 524 | 2009-11-11 | 7,982,955 | -40,000 | 1.52 | 523,484,562 | 2009-10-31 |
| 525 | 2009-11-10 | 8,022,955 | -70,000 | 1.53 | 523,484,562 | 2009-10-31 |
| 526 | 2009-11-09 | 8,092,955 | -2,000 | 1.55 | 523,484,562 | 2009-10-31 |
| 527 | 2009-10-27 | 8,094,955 | -20,000 | 1.55 | 523,484,562 | 2009-09-30 |
| 528 | 2009-10-22 | 8,114,955 | -8,400 | 1.55 | 523,484,562 | 2009-09-30 |
| 529 | 2009-10-21 | 8,123,355 | -10,000 | 1.55 | 523,484,562 | 2009-09-30 |
| 530 | 2009-10-14 | 8,133,355 | -600,000 | 1.55 | 523,484,562 | 2009-09-30 |
| 531 | 2009-10-08 | 8,733,355 | 4,000 | 1.67 | 523,484,562 | 2009-09-30 |
| 532 | 2009-10-07 | 8,729,355 | 2,000 | 1.67 | 523,484,562 | 2009-09-30 |
| 533 | 2009-10-06 | 8,727,355 | 1,140,000 | 1.67 | 523,484,562 | 2009-09-30 |
| 534 | 2009-10-05 | 7,587,355 | -25,000 | 1.45 | 523,484,562 | 2009-09-30 |
| 535 | 2009-10-02 | 7,612,355 | -61,000 | 1.45 | 523,484,562 | 2009-09-30 |
| 536 | 2009-09-30 | 7,673,355 | -6,000 | 1.47 | 523,484,562 | 2009-09-30 |
| 537 | 2009-08-12 | 7,679,355 | -400 | 1.47 | 523,484,562 | 2009-07-31 |
| 538 | 2009-07-23 | 7,679,755 | -10,000 | 1.47 | 523,484,562 | 2009-06-30 |
| 539 | 2009-07-13 | 7,689,755 | 10,000 | 1.47 | 523,484,562 | 2009-06-30 |
| 540 | 2009-06-18 | 7,679,755 | 10,000 | 1.47 | 523,484,562 | 2009-05-31 |
| 541 | 2009-06-04 | 7,669,755 | -1,000 | 1.47 | 523,484,562 | 2009-05-31 |
| 542 | 2009-06-03 | 7,670,755 | -10,000 | 1.47 | 523,484,562 | 2009-05-31 |
| 543 | 2009-05-21 | 7,680,755 | -22,400 | 1.47 | 523,484,562 | 2009-04-30 |
| 544 | 2009-05-13 | 7,703,155 | 5,000 | 1.47 | 523,484,562 | 2009-04-30 |
| 545 | 2009-04-24 | 7,698,155 | -50,000 | 1.47 | 523,484,562 | 2009-03-31 |
| 546 | 2009-04-22 | 7,748,155 | -2,451 | 1.48 | 523,484,562 | 2009-03-31 |
| 547 | 2009-04-14 | 7,750,606 | 1,000 | 1.48 | 523,484,562 | 2009-03-31 |
| 548 | 2009-04-01 | 7,749,606 | 2,887 | 1.48 | 523,484,562 | 2009-03-31 |
| 549 | 2009-03-31 | 7,746,719 | -18,000 | 1.48 | 523,484,562 | 2009-03-31 |
| 550 | 2009-03-18 | 7,764,719 | -30,000 | 1.48 | 523,484,562 | 2009-02-28 |
| 551 | 2009-03-12 | 7,794,719 | 3,600 | 1.49 | 523,484,562 | 2009-02-28 |
| 552 | 2009-03-11 | 7,791,119 | -10,000 | 1.49 | 523,484,562 | 2009-02-28 |
| 553 | 2009-02-27 | 7,801,119 | -2,000,000 | 1.49 | 523,484,562 | 2009-02-27 |
| 554 | 2009-02-25 | 9,801,119 | 2,000,000 | 1.87 | 525,484,562 | 2009-01-31 |
| 555 | 2009-02-24 | 7,801,119 | 8,000 | 1.48 | 525,484,562 | 2009-01-31 |
| 556 | 2008-12-30 | 7,793,119 | 50,000 | 1.48 | 525,484,562 | 2008-11-30 |
| 557 | 2008-12-11 | 7,743,119 | -3,000 | 1.47 | 525,484,562 | 2008-11-30 |
| 558 | 2008-12-10 | 7,746,119 | 600 | 1.47 | 525,484,562 | 2008-11-30 |
| 559 | 2008-12-08 | 7,745,519 | -1,000 | 1.47 | 525,484,562 | 2008-11-30 |
| 560 | 2008-11-17 | 7,746,519 | 100,000 | 1.47 | 525,484,562 | 2008-10-31 |
| 561 | 2008-11-12 | 7,646,519 | 1,000 | 1.46 | 525,484,562 | 2008-10-31 |
| 562 | 2008-11-06 | 7,645,519 | -3,600 | 1.45 | 525,484,562 | 2008-10-31 |
| 563 | 2008-11-05 | 7,649,119 | 40,000 | 1.46 | 525,484,562 | 2008-10-31 |
| 564 | 2008-10-27 | 7,609,119 | 10,000 | 1.45 | 525,484,562 | 2008-09-30 |
| 565 | 2008-10-21 | 7,599,119 | -25,000 | 1.45 | 525,484,562 | 2008-09-30 |
| 566 | 2008-10-20 | 7,624,119 | 1,756 | 1.45 | 525,484,562 | 2008-09-30 |
| 567 | 2008-10-16 | 7,622,363 | 20,000 | 1.45 | 525,484,562 | 2008-09-30 |
| 568 | 2008-10-15 | 7,602,363 | 28,600 | 1.45 | 525,484,562 | 2008-09-30 |
| 569 | 2008-10-13 | 7,573,763 | 45,288 | 1.44 | 525,484,562 | 2008-09-30 |
| 570 | 2008-10-10 | 7,528,475 | 20,000 | 1.43 | 525,484,562 | 2008-09-30 |
| 571 | 2008-10-09 | 7,508,475 | 6,000 | 1.43 | 525,484,562 | 2008-09-30 |
| 572 | 2008-10-08 | 7,502,475 | 1,000 | 1.43 | 525,484,562 | 2008-09-30 |
| 573 | 2008-10-02 | 7,501,475 | -2,800 | 1.43 | 525,484,562 | 2008-09-30 |
| 574 | 2008-09-23 | 7,504,275 | 1,000 | 1.43 | 525,484,562 | 2008-08-31 |
| 575 | 2008-09-22 | 7,503,275 | 5,000 | 1.43 | 525,484,562 | 2008-08-31 |
| 576 | 2008-09-18 | 7,498,275 | -13,000 | 1.43 | 525,484,562 | 2008-08-31 |
| 577 | 2008-09-17 | 7,511,275 | 7,000 | 1.43 | 525,484,562 | 2008-08-31 |
| 578 | 2008-08-29 | 7,504,275 | 10,000 | 1.43 | 525,484,562 | 2008-07-31 |
| 579 | 2008-08-04 | 7,494,275 | 10,000 | 1.43 | 525,484,562 | 2008-07-31 |
| 580 | 2008-07-30 | 7,484,275 | -1,200 | 1.42 | 525,484,562 | 2008-06-30 |
| 581 | 2008-07-22 | 7,485,475 | 30,000 | 1.42 | 525,484,562 | 2008-06-30 |
| 582 | 2008-07-18 | 7,455,475 | 20,000 | 1.42 | 525,484,562 | 2008-06-30 |
| 583 | 2008-07-08 | 7,435,475 | 4,000 | 1.41 | 525,484,562 | 2008-06-30 |
| 584 | 2008-06-06 | 7,431,475 | -12,000 | 1.41 | 525,484,562 | 2008-05-31 |
| 585 | 2008-05-02 | 7,443,475 | 6,000 | 1.42 | 525,484,562 | 2008-04-30 |
| 586 | 2008-04-01 | 7,437,475 | 4,000 | 1.42 | 525,484,562 | 2008-03-31 |
| 587 | 2008-03-17 | 7,433,475 | -10,000 | 1.41 | 525,484,562 | 2008-02-29 |
| 588 | 2008-03-12 | 7,443,475 | 290 | 1.42 | 525,484,562 | 2008-02-29 |
| 589 | 2008-03-10 | 7,443,185 | 5,000 | 1.42 | 525,484,562 | 2008-02-29 |
| 590 | 2008-03-06 | 7,438,185 | 100,000 | 1.42 | 525,484,562 | 2008-02-29 |
| 591 | 2008-03-05 | 7,338,185 | 7,200 | 1.40 | 525,484,562 | 2008-02-29 |
| 592 | 2008-02-18 | 7,330,985 | -2,400 | 1.40 | 525,484,562 | 2008-01-31 |
| 593 | 2008-02-11 | 7,333,385 | 40,000 | 1.40 | 525,484,562 | 2008-01-31 |
| 594 | 2008-01-25 | 7,293,385 | 54,000 | 1.39 | 525,484,562 | 2007-12-31 |
| 595 | 2008-01-23 | 7,239,385 | -2,400 | 1.38 | 525,484,562 | 2007-12-31 |
| 596 | 2008-01-21 | 7,241,785 | -16,000 | 1.38 | 525,484,562 | 2007-12-31 |
| 597 | 2008-01-14 | 7,257,785 | -1,000 | 1.38 | 525,484,562 | 2007-12-31 |
| 598 | 2007-12-07 | 7,258,785 | -1,200 | 1.38 | 525,484,562 | 2007-11-30 |
| 599 | 2007-12-04 | 7,259,985 | -10,000 | 1.38 | 525,484,562 | 2007-11-30 |
| 600 | 2007-11-16 | 7,269,985 | -22,000 | 1.38 | 525,484,562 | 2007-10-31 |
| 601 | 2007-11-13 | 7,291,985 | -14,772 | 1.39 | 525,484,562 | 2007-10-31 |
| 602 | 2007-11-12 | 7,306,757 | -28,000 | 1.39 | 525,484,562 | 2007-10-31 |
| 603 | 2007-11-09 | 7,334,757 | -834,000 | 1.40 | 525,484,562 | 2007-10-31 |
| 604 | 2007-11-08 | 8,168,757 | -22,000 | 1.55 | 525,484,562 | 2007-10-31 |
| 605 | 2007-10-31 | 8,190,757 | -3,600 | 1.56 | 525,484,562 | 2007-10-31 |
| 606 | 2007-10-29 | 8,194,357 | -1,800 | 1.56 | 525,484,562 | 2007-09-30 |
| 607 | 2007-10-26 | 8,196,157 | -1,200 | 1.56 | 525,484,562 | 2007-09-30 |
| 608 | 2007-10-18 | 8,197,357 | -1,210 | 1.56 | 525,484,562 | 2007-09-30 |
| 609 | 2007-10-17 | 8,198,567 | -4,800 | 1.56 | 525,484,562 | 2007-09-30 |
| 610 | 2007-10-15 | 8,203,367 | -9,203 | 1.56 | 525,484,562 | 2007-09-30 |
| 611 | 2007-10-04 | 8,212,570 | -2,400 | 1.56 | 525,484,562 | 2007-09-30 |
| 612 | 2007-09-25 | 8,214,970 | 6,000 | 1.56 | 525,484,562 | 2007-08-31 |
| 613 | 2007-09-24 | 8,208,970 | -50,000 | 1.56 | 525,484,562 | 2007-08-31 |
| 614 | 2007-09-18 | 8,258,970 | 9,000 | 1.57 | 525,484,562 | 2007-08-31 |
| 615 | 2007-09-17 | 8,249,970 | -22,000 | 1.57 | 525,484,562 | 2007-08-31 |
| 616 | 2007-09-11 | 8,271,970 | 12,100 | 1.57 | 525,484,562 | 2007-08-31 |
| 617 | 2007-09-10 | 8,259,870 | -30,000 | 1.57 | 525,484,562 | 2007-08-31 |
| 618 | 2007-08-29 | 8,289,870 | -6,000 | 1.58 | 525,484,562 | 2007-07-31 |
| 619 | 2007-08-28 | 8,295,870 | -50,000 | 1.58 | 525,484,562 | 2007-07-31 |
| 620 | 2007-08-20 | 8,345,870 | -45,290 | 1.59 | 525,484,562 | 2007-07-31 |
| 621 | 2007-08-16 | 8,391,160 | -20,000 | 1.60 | 525,484,562 | 2007-07-31 |
| 622 | 2007-08-13 | 8,411,160 | 2,400 | 1.60 | 525,484,562 | 2007-07-31 |
| 623 | 2007-08-09 | 8,408,760 | -10,000 | 1.60 | 525,484,562 | 2007-07-31 |
| 624 | 2007-08-06 | 8,418,760 | -2,400 | 1.60 | 525,484,562 | 2007-07-31 |
| 625 | 2007-07-31 | 8,421,160 | -1,048 | 1.60 | 525,484,562 | 2007-07-31 |
| 626 | 2007-07-30 | 8,422,208 | -20,000 | 1.60 | 525,484,562 | 2007-06-30 |
| 627 | 2007-07-27 | 8,442,208 | -6,000 | 1.61 | 525,484,562 | 2007-06-30 |
| 628 | 2007-07-20 | 8,448,208 | -38,000 | 1.61 | 525,484,562 | 2007-06-30 |
| 629 | 2007-07-19 | 8,486,208 | 10,000 | 1.61 | 525,484,562 | 2007-06-30 |
| 630 | 2007-07-16 | 8,476,208 | -200,000 | 1.61 | 525,484,562 | 2007-06-30 |
| 631 | 2007-07-10 | 8,676,208 | -2,000 | 1.65 | 525,484,562 | 2007-06-30 |
| 632 | 2007-07-09 | 8,678,208 | -16,000 | 1.65 | 525,484,562 | 2007-06-30 |
| 633 | 2007-07-06 | 8,694,208 | -150,000 | 1.65 | 525,484,562 | 2007-06-30 |
| 634 | 2007-07-05 | 8,844,208 | -1,212 | 1.68 | 525,484,562 | 2007-06-30 |
| 635 | 2007-07-04 | 8,845,420 | -12,000 | 1.68 | 525,484,562 | 2007-06-30 |
| 636 | 2007-07-03 | 8,857,420 | -6,000 | 1.69 | 525,484,562 | 2007-06-30 |
| 637 | 2007-06-29 | 8,863,420 | -12,000 | 1.69 | 525,484,562 | 2007-05-31 |
| 638 | 2007-06-28 | 8,875,420 | -1,200 | 1.69 | 525,484,562 | 2007-05-31 |
| 639 | 2007-06-27 | 8,876,620 | -49,200 | 1.69 | 525,484,562 | 2007-05-31 |
Webb-site Database - Powered By Linux Group