CHINA OVERSEAS GRAND OCEANS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00081  1984-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.570 2026-02-05
2 2026-02-06 2.610 2026-02-04
3 2026-01-29 1,316,698 -1,000 0.04 27 3,559,374,732 3,133,741 2.380 2026-01-27
4 2026-01-26 1,317,698 -82,720 0.04 27 3,559,374,732 2,859,405 2.170 2026-01-22
5 2025-10-20 1,400,418 -6 0.04 28 3,559,374,732 3,318,991 2.370 2025-10-16
6 2025-08-25 1,400,424 -1,000 0.04 29 3,559,374,732 3,080,933 2.200 2025-08-21
7 2025-08-06 1,401,424 -1,000 0.04 29 3,559,374,732 2,690,734 1.920 2025-08-04
8 2025-07-10 1,402,424 -2,000 0.04 30 3,559,374,732 2,608,509 1.860 2025-07-08
9 2025-07-09 1,404,424 -40,000 0.04 30 3,559,374,732 2,556,052 1.820 2025-07-07
10 2025-06-23 1,444,424 7,000 0.04 31 3,559,374,732 2,469,965 1.710 2025-06-19
11 2025-06-18 1,437,424 4,000 0.04 31 3,559,374,732 2,587,363 1.800 2025-06-16
12 2025-06-10 1,433,424 -32,294 0.04 31 3,559,374,732 2,422,487 1.690 2025-06-06
13 2025-04-09 1,465,718 -16,000 0.04 32 3,559,374,732 2,418,435 1.650 2025-04-07
14 2025-04-07 1,481,718 -2,000 0.04 33 3,559,374,732 2,667,092 1.800 2025-04-02
15 2024-12-30 1,483,718 40,000 0.04 33 3,559,374,732 2,551,995 1.720 2024-12-24
16 2024-10-21 1,443,718 -168,750 0.04 32 3,559,374,732 3,161,742 2.190 2024-10-17
17 2024-10-09 1,612,468 -500 0.05 33 3,559,374,732 4,692,282 2.910 2024-10-07
18 2024-10-08 1,612,968 -26,500 0.05 33 3,559,374,732 4,080,809 2.530 2024-10-04
19 2024-10-02 1,639,468 -2,000 0.05 34 3,559,374,732 3,229,752 1.970 2024-09-27
20 2024-09-30 1,641,468 -2,000 0.05 35 3,559,374,732 2,987,472 1.820 2024-09-26
21 2024-09-02 1,643,468 1,000 0.05 35 3,559,374,732 2,415,898 1.470 2024-08-29
22 2024-07-25 1,642,468 -3,000 0.05 35 3,559,374,732 2,726,497 1.660 2024-07-23
23 2024-07-12 1,645,468 -3,000 0.05 35 3,559,374,732 3,044,116 1.850 2024-07-10
24 2024-07-05 1,648,468 -2,000 0.05 35 3,559,374,732 3,329,905 2.020 2024-07-03
25 2024-06-24 1,650,468 9,000 0.05 36 3,559,374,732 3,565,011 2.160 2024-06-20
26 2024-03-04 1,641,468 -40,000 0.05 36 3,559,374,732 3,299,351 2.010 2024-02-29
27 2024-03-01 1,681,468 40,000 0.05 37 3,559,374,732 3,514,268 2.090 2024-02-28
28 2024-02-28 1,641,468 11,000 0.05 36 3,559,374,732 3,594,815 2.190 2024-02-26
29 2023-12-14 1,630,468 10,000 0.05 36 3,559,374,732 3,945,733 2.420 2023-12-12
30 2023-12-13 1,620,468 8,000 0.05 35 3,559,374,732 3,840,509 2.370 2023-12-11
31 2023-11-24 1,612,468 1,000 0.05 35 3,559,374,732 4,256,916 2.640 2023-11-22
32 2023-11-17 1,611,468 -130,000 0.05 34 3,559,374,732 4,270,390 2.650 2023-11-15
33 2023-11-15 1,741,468 -10,000 0.05 35 3,559,374,732 4,440,743 2.550 2023-11-13
34 2023-11-13 1,751,468 140,000 0.05 35 3,559,374,732 4,361,155 2.490 2023-11-09
35 2023-10-18 1,611,468 -68,250 0.05 34 3,559,374,732 4,560,454 2.830 2023-10-16
36 2023-09-22 1,679,718 1,000 0.05 35 3,559,374,732 5,324,706 3.170 2023-09-20
37 2023-09-18 1,678,718 2,000 0.05 34 3,559,374,732 5,556,557 3.310 2023-09-14
38 2023-08-08 1,676,718 -375 0.05 33 3,559,374,732 6,287,693 3.750 2023-08-04
39 2023-07-19 1,677,093 10,000 0.05 34 3,559,374,732 5,886,596 3.510 2023-07-14
40 2023-07-07 1,667,093 -50,000 0.05 34 3,559,374,732 6,218,257 3.730 2023-07-05
41 2023-05-25 1,717,093 -8,000 0.05 35 3,559,374,732 6,919,885 4.030 2023-05-23
42 2023-04-14 1,725,093 -24,000 0.05 35 3,559,374,732 6,641,608 3.850 2023-04-12
43 2023-03-30 1,749,093 5,000 0.05 37 3,559,374,732 5,789,498 3.310 2023-03-28
44 2023-03-03 1,744,093 3,000 0.05 37 3,559,374,732 5,528,775 3.170 2023-03-01
45 2023-03-02 1,741,093 -140,000 0.05 36 3,559,374,732 5,310,334 3.050 2023-02-28
46 2023-02-07 1,881,093 312,025 0.05 37 3,559,374,732 6,997,666 3.720 2023-02-03
47 2023-01-12 1,569,068 -473 0.04 37 3,559,374,732 5,585,882 3.560 2023-01-10
48 2023-01-11 1,569,541 473 0.04 38 3,559,374,732 5,744,520 3.660 2023-01-09
49 2023-01-10 1,569,068 -1,000 0.04 37 3,559,374,732 5,758,480 3.670 2023-01-06
50 2023-01-09 1,570,068 1,000 0.04 38 3,559,374,732 5,636,544 3.590 2023-01-05
51 2022-11-14 1,569,068 -20,000 0.04 37 3,559,374,732 4,283,556 2.730 2022-11-10
52 2022-11-03 1,589,068 50,000 0.04 37 3,559,374,732 3,654,856 2.300 2022-11-01
53 2022-09-29 1,539,068 -4,000 0.04 36 3,559,374,732 5,063,534 3.290 2022-09-27
54 2022-08-18 1,543,068 -10,000 0.04 37 3,559,374,732 5,508,753 3.570 2022-08-16
55 2022-08-16 1,553,068 2,637 0.04 37 3,559,374,732 5,559,983 3.580 2022-08-12
56 2022-08-05 1,550,431 100 0.05 37 3,423,359,841 5,597,056 3.610 2022-08-03
57 2022-06-22 1,550,331 4,000 0.05 37 3,423,359,841 6,387,364 4.120 2022-06-20
58 2022-06-20 1,546,331 -177,000 0.05 36 3,423,359,841 6,077,081 3.930 2022-06-16
59 2022-06-09 1,723,331 1,000 0.05 37 3,423,359,841 7,082,890 4.110 2022-06-07
60 2022-06-08 1,722,331 4,000 0.05 37 3,423,359,841 6,992,664 4.060 2022-06-06
61 2022-06-02 1,718,331 165,000 0.05 36 3,423,359,841 6,873,324 4.000 2022-05-31
62 2022-05-25 1,553,331 2,000 0.05 36 3,423,359,841 6,446,324 4.150 2022-05-23
63 2022-04-08 1,551,331 -130,000 0.05 35 3,423,359,841 7,787,682 5.020 2022-04-06
64 2022-04-06 1,681,331 4,000 0.05 35 3,423,359,841 7,851,816 4.670 2022-04-01
65 2022-03-25 1,677,331 -265,000 0.05 35 3,423,359,841 7,917,002 4.720 2022-03-23
66 2022-03-24 1,942,331 -40,000 0.06 36 3,423,359,841 9,031,839 4.650 2022-03-22
67 2022-03-23 1,982,331 -70,000 0.06 36 3,423,359,841 8,702,433 4.390 2022-03-21
68 2022-03-22 2,052,331 -1,023,750 0.06 36 3,423,359,841 8,845,547 4.310 2022-03-18
69 2022-03-21 3,076,081 -785,000 0.09 36 3,423,359,841 13,227,148 4.300 2022-03-17
70 2022-03-18 3,861,081 -1,177,000 0.11 36 3,423,359,841 14,980,994 3.880 2022-03-16
71 2022-03-17 5,038,081 -1,518,199 0.15 35 3,423,359,841 17,633,284 3.500 2022-03-15
72 2022-03-16 6,556,280 -2,528,000 0.19 33 3,423,359,841 26,290,683 4.010 2022-03-14
73 2022-03-15 9,084,280 -400,000 0.27 33 3,423,359,841 38,426,504 4.230 2022-03-11
74 2022-03-14 9,484,280 -80,000 0.28 33 3,423,359,841 41,161,775 4.340 2022-03-10
75 2022-03-11 9,564,280 -146,000 0.28 33 3,423,359,841 41,126,404 4.300 2022-03-09
76 2022-03-07 9,710,280 -217,000 0.28 33 3,423,359,841 44,278,877 4.560 2022-03-03
77 2022-03-04 9,927,280 -123,000 0.29 32 3,423,359,841 44,871,306 4.520 2022-03-02
78 2022-03-01 10,050,280 -15,000 0.29 32 3,423,359,841 46,432,294 4.620 2022-02-25
79 2022-02-28 10,065,280 -392,000 0.29 32 3,423,359,841 47,709,427 4.740 2022-02-24
80 2022-02-24 10,457,280 -205,000 0.31 32 3,423,359,841 51,449,818 4.920 2022-02-22
81 2022-02-22 10,662,280 -650,000 0.31 32 3,423,359,841 52,778,286 4.950 2022-02-18
82 2022-02-21 11,312,280 -450,000 0.33 32 3,423,359,841 55,769,540 4.930 2022-02-17
83 2022-01-20 11,762,280 -85,000 0.34 32 3,423,359,841 51,754,032 4.400 2022-01-18
84 2022-01-17 11,847,280 93,000 0.35 32 3,423,359,841 50,113,994 4.230 2022-01-13
85 2022-01-14 11,754,280 117,000 0.34 32 3,423,359,841 52,306,546 4.450 2022-01-12
86 2022-01-13 11,637,280 -160,000 0.34 32 3,423,359,841 50,738,541 4.360 2022-01-11
87 2022-01-12 11,797,280 10,000 0.34 32 3,423,359,841 52,497,896 4.450 2022-01-10
88 2022-01-11 11,787,280 -10,000 0.34 32 3,423,359,841 51,746,159 4.390 2022-01-07
89 2021-11-26 11,797,280 -128,528 0.34 33 3,423,359,841 42,470,208 3.600 2021-11-24
90 2021-11-24 11,925,808 420,000 0.35 34 3,423,359,841 43,171,425 3.620 2021-11-22
91 2021-11-15 11,505,808 160,000 0.34 34 3,423,359,841 44,642,535 3.880 2021-11-11
92 2021-11-05 11,345,808 24,000 0.33 34 3,423,359,841 40,958,367 3.610 2021-11-03
93 2021-11-02 11,321,808 30,000 0.33 34 3,423,359,841 42,230,344 3.730 2021-10-29
94 2021-11-01 11,291,808 25,000 0.33 34 3,423,359,841 43,021,788 3.810 2021-10-28
95 2021-10-29 11,266,808 285,000 0.33 33 3,423,359,841 44,503,892 3.950 2021-10-27
96 2021-10-28 10,981,808 65,000 0.32 32 3,423,359,841 43,378,142 3.950 2021-10-26
97 2021-10-27 10,916,808 20,000 0.32 32 3,423,359,841 45,086,417 4.130 2021-10-25
98 2021-10-26 10,896,808 200,000 0.32 32 3,423,359,841 48,163,891 4.420 2021-10-22
99 2021-10-22 10,696,808 20,000 0.31 32 3,423,359,841 43,001,168 4.020 2021-10-20
100 2021-10-20 10,676,808 98,000 0.31 32 3,423,359,841 43,134,304 4.040 2021-10-18
101 2021-10-19 10,578,808 40,000 0.31 32 3,423,359,841 43,055,749 4.070 2021-10-15
102 2021-10-18 10,538,808 30,000 0.31 32 3,423,359,841 45,633,039 4.330 2021-10-12
103 2021-10-15 10,508,808 1,000 0.31 32 3,423,359,841 45,818,403 4.360 2021-10-11
104 2021-10-12 10,507,808 -398,000 0.31 31 3,423,359,841 47,810,526 4.550 2021-10-08
105 2021-10-11 10,905,808 355,000 0.32 31 3,423,359,841 53,656,575 4.920 2021-10-07
106 2021-10-08 10,550,808 28,000 0.31 31 3,423,359,841 49,588,798 4.700 2021-10-06
107 2021-09-28 10,522,808 56,000 0.31 31 3,423,359,841 45,984,671 4.370 2021-09-24
108 2021-09-20 10,466,808 -550,000 0.31 31 3,423,359,841 47,728,644 4.560 2021-09-16
109 2021-09-17 11,016,808 -19,000 0.32 31 3,423,359,841 52,109,502 4.730 2021-09-15
110 2021-09-15 11,035,808 -10,000 0.32 31 3,423,359,841 55,951,547 5.070 2021-09-13
111 2021-09-06 11,045,808 -40,000 0.32 31 3,423,359,841 57,217,285 5.180 2021-09-02
112 2021-09-02 11,085,808 -150,000 0.32 31 3,423,359,841 57,424,485 5.180 2021-08-31
113 2021-08-27 11,235,808 235,000 0.33 31 3,423,359,841 59,212,708 5.270 2021-08-25
114 2021-08-25 11,000,808 741,000 0.32 31 3,423,359,841 56,544,153 5.140 2021-08-23
115 2021-08-24 10,259,808 97,000 0.30 31 3,423,359,841 51,504,236 5.020 2021-08-20
116 2021-08-18 10,162,808 74,000 0.30 31 3,423,359,841 51,525,437 5.070 2021-08-16
117 2021-08-13 10,088,808 48,000 0.29 31 3,423,359,841 51,452,921 5.100 2021-08-11
118 2021-08-12 10,040,808 76,000 0.29 31 3,423,359,841 49,199,959 4.900 2021-08-10
119 2021-08-10 9,964,808 -1,000 0.29 31 3,423,359,841 47,532,134 4.770 2021-08-06
120 2021-08-09 9,965,808 -6,952 0.29 31 3,423,359,841 48,035,195 4.820 2021-08-05
121 2021-08-06 9,972,760 223,000 0.29 32 3,423,359,841 47,769,520 4.790 2021-08-04
122 2021-08-05 9,749,760 99,000 0.28 32 3,423,359,841 46,116,365 4.730 2021-08-03
123 2021-08-04 9,650,760 75,000 0.28 32 3,423,359,841 45,648,095 4.730 2021-08-02
124 2021-07-30 9,575,760 62,000 0.28 32 3,423,359,841 42,516,374 4.440 2021-07-28
125 2021-07-28 9,513,760 128,000 0.28 32 3,423,359,841 44,904,947 4.720 2021-07-26
126 2021-07-23 9,385,760 280,000 0.27 32 3,423,359,841 45,145,506 4.810 2021-07-21
127 2021-07-22 9,105,760 131,000 0.27 32 3,423,359,841 44,162,936 4.850 2021-07-20
128 2021-07-21 8,974,760 104,000 0.26 32 3,423,359,841 44,514,810 4.960 2021-07-19
129 2021-07-20 8,870,760 108,000 0.26 32 3,423,359,841 44,797,338 5.050 2021-07-16
130 2021-07-19 8,762,760 435,000 0.26 32 3,423,359,841 43,638,545 4.980 2021-07-15
131 2021-07-15 8,327,760 67,000 0.24 32 3,423,359,841 39,556,860 4.750 2021-07-13
132 2021-07-13 8,260,760 333,000 0.24 32 3,423,359,841 38,495,142 4.660 2021-07-09
133 2021-07-12 7,927,760 132,000 0.23 32 3,423,359,841 36,705,529 4.630 2021-07-08
134 2021-07-05 7,795,760 -20,000 0.23 32 3,423,359,841 35,236,835 4.520 2021-06-30
135 2021-06-29 7,815,760 90,000 0.23 32 3,423,359,841 35,249,078 4.510 2021-06-25
136 2021-06-18 7,725,760 -67,000 0.23 32 3,423,359,841 38,706,058 5.010 2021-06-16
137 2021-06-17 7,792,760 -44,000 0.23 32 3,423,359,841 39,119,655 5.020 2021-06-15
138 2021-05-27 7,836,760 38,000 0.23 32 3,423,359,841 38,086,654 4.860 2021-05-25
139 2021-05-24 7,798,760 -10,000 0.23 32 3,423,359,841 38,057,949 4.880 2021-05-20
140 2021-05-17 7,808,760 2,000 0.23 32 3,423,359,841 36,935,435 4.730 2021-05-13
141 2021-05-11 7,806,760 100,000 0.23 32 3,423,359,841 38,877,665 4.980 2021-05-07
142 2021-05-05 7,706,760 -40,000 0.23 31 3,423,359,841 37,608,989 4.880 2021-05-03
143 2021-05-04 7,746,760 -235,171 0.23 31 3,423,359,841 38,423,930 4.960 2021-04-30
144 2021-04-23 7,981,931 40,000 0.23 32 3,423,359,841 41,905,138 5.250 2021-04-21
145 2021-04-21 7,941,931 83,000 0.23 32 3,423,359,841 40,106,752 5.050 2021-04-19
146 2021-04-19 7,858,931 -45,000 0.23 32 3,423,359,841 38,980,298 4.960 2021-04-15
147 2021-04-14 7,903,931 -90,000 0.23 32 3,423,359,841 39,756,773 5.030 2021-04-12
148 2021-04-09 7,993,931 -50,000 0.23 32 3,423,359,841 40,609,169 5.080 2021-04-07
149 2021-04-08 8,043,931 48,000 0.23 32 3,423,359,841 40,460,973 5.030 2021-04-01
150 2021-03-30 7,995,931 -20,000 0.23 32 3,423,359,841 39,100,103 4.890 2021-03-26
151 2021-03-29 8,015,931 -570,000 0.23 32 3,423,359,841 38,556,628 4.810 2021-03-25
152 2021-03-26 8,585,931 -480,000 0.25 32 3,423,359,841 42,500,358 4.950 2021-03-24
153 2021-03-10 9,065,931 180,000 0.26 32 3,423,359,841 39,527,459 4.360 2021-03-08
154 2021-03-08 8,885,931 40,000 0.26 32 3,423,359,841 39,098,096 4.400 2021-03-04
155 2021-03-02 8,845,931 44,000 0.26 32 3,423,359,841 37,683,666 4.260 2021-02-26
156 2021-02-26 8,801,931 89,000 0.26 32 3,423,359,841 36,263,956 4.120 2021-02-24
157 2021-02-25 8,712,931 80,000 0.25 32 3,423,359,841 37,378,474 4.290 2021-02-23
158 2021-02-23 8,632,931 110,000 0.25 32 3,423,359,841 35,395,017 4.100 2021-02-19
159 2021-02-22 8,522,931 256,000 0.25 32 3,423,359,841 34,773,558 4.080 2021-02-18
160 2021-02-19 8,266,931 128,000 0.24 32 3,423,359,841 34,803,780 4.210 2021-02-17
161 2021-02-18 8,138,931 711,000 0.24 32 3,423,359,841 34,264,900 4.210 2021-02-16
162 2021-02-17 7,427,931 134,000 0.22 32 3,423,359,841 29,934,562 4.030 2021-02-11
163 2021-02-01 7,293,931 35,000 0.21 32 3,423,359,841 29,175,724 4.000 2021-01-28
164 2021-01-29 7,258,931 240,000 0.21 32 3,423,359,841 29,326,081 4.040 2021-01-27
165 2021-01-28 7,018,931 110,000 0.21 32 3,423,359,841 28,356,481 4.040 2021-01-26
166 2021-01-27 6,908,931 155,000 0.20 32 3,423,359,841 28,533,885 4.130 2021-01-25
167 2021-01-21 6,753,931 421,000 0.20 32 3,423,359,841 29,514,678 4.370 2021-01-19
168 2021-01-20 6,332,931 268,000 0.18 32 3,423,359,841 26,598,310 4.200 2021-01-18
169 2021-01-15 6,064,931 48,000 0.18 32 3,423,359,841 25,108,814 4.140 2021-01-13
170 2021-01-11 6,016,931 100,000 0.18 32 3,423,359,841 24,368,571 4.050 2021-01-07
171 2021-01-06 5,916,931 52,000 0.17 32 3,423,359,841 23,371,877 3.950 2021-01-04
172 2021-01-05 5,864,931 91,000 0.17 32 3,423,359,841 24,398,113 4.160 2020-12-31
173 2021-01-04 5,773,931 300,000 0.17 32 3,423,359,841 23,442,160 4.060 2020-12-29
174 2020-12-30 5,473,931 288,000 0.16 32 3,423,359,841 21,348,331 3.900 2020-12-28
175 2020-12-29 5,185,931 52,000 0.15 32 3,423,359,841 20,536,287 3.960 2020-12-24
176 2020-12-28 5,133,931 1,000 0.15 32 3,423,359,841 20,433,045 3.980 2020-12-22
177 2020-12-23 5,132,931 -250,000 0.15 32 3,423,359,841 20,891,029 4.070 2020-12-21
178 2020-12-22 5,382,931 -50,000 0.16 32 3,423,359,841 22,823,627 4.240 2020-12-18
179 2020-12-15 5,432,931 -70,000 0.16 32 3,423,359,841 22,981,298 4.230 2020-12-11
180 2020-12-10 5,502,931 -390,000 0.16 32 3,423,359,841 23,607,574 4.290 2020-12-08
181 2020-12-08 5,892,931 -7,000 0.17 32 3,423,359,841 26,164,614 4.440 2020-12-04
182 2020-11-27 5,899,931 115,000 0.17 32 3,423,359,841 27,552,678 4.670 2020-11-25
183 2020-11-23 5,784,931 -175,000 0.17 32 3,423,359,841 28,751,107 4.970 2020-11-19
184 2020-11-20 5,959,931 -15,000 0.17 32 3,423,359,841 29,084,463 4.880 2020-11-18
185 2020-11-10 5,974,931 -170,000 0.17 32 3,423,359,841 30,113,652 5.040 2020-11-06
186 2020-11-04 6,144,931 202,720 0.18 32 3,423,359,841 27,775,088 4.520 2020-11-02
187 2020-11-02 5,942,211 90,000 0.17 31 3,423,359,841 26,561,683 4.470 2020-10-29
188 2020-10-28 5,852,211 220,000 0.17 31 3,423,359,841 26,334,950 4.500 2020-10-23
189 2020-10-27 5,632,211 200,000 0.16 31 3,423,359,841 25,851,848 4.590 2020-10-22
190 2020-10-23 5,432,211 -40,000 0.16 31 3,423,359,841 26,509,190 4.880 2020-10-21
191 2020-10-22 5,472,211 -1,000 0.16 31 3,423,359,841 26,211,891 4.790 2020-10-20
192 2020-10-21 5,473,211 550,000 0.16 31 3,423,359,841 26,435,609 4.830 2020-10-19
193 2020-10-19 4,923,211 440,000 0.14 31 3,423,359,841 23,483,716 4.770 2020-10-15
194 2020-10-16 4,483,211 528,000 0.13 31 3,423,359,841 21,609,077 4.820 2020-10-14
195 2020-10-15 3,955,211 170,000 0.12 30 3,423,359,841 18,629,044 4.710 2020-10-12
196 2020-10-08 3,785,211 -112,720 0.11 30 3,423,359,841 17,147,006 4.530 2020-10-06
197 2020-10-06 3,897,931 -35,000 0.11 31 3,423,359,841 17,228,855 4.420 2020-09-30
198 2020-09-30 3,932,931 1,000 0.11 31 3,423,359,841 17,304,896 4.400 2020-09-28
199 2020-09-29 3,931,931 -135,000 0.11 30 3,423,359,841 16,907,303 4.300 2020-09-25
200 2020-09-25 4,066,931 -34,000 0.12 31 3,423,359,841 18,789,221 4.620 2020-09-23
201 2020-09-21 4,100,931 -121,000 0.12 31 3,423,359,841 19,766,487 4.820 2020-09-17
202 2020-09-14 4,221,931 -129,000 0.12 31 3,423,359,841 20,011,953 4.740 2020-09-10
203 2020-09-11 4,350,931 -50,000 0.13 31 3,423,359,841 20,623,413 4.740 2020-09-09
204 2020-09-10 4,400,931 -106,000 0.13 31 3,423,359,841 21,344,515 4.850 2020-09-08
205 2020-09-08 4,506,931 -15,000 0.13 31 3,423,359,841 22,354,378 4.960 2020-09-04
206 2020-09-07 4,521,931 -80,000 0.13 31 3,423,359,841 22,835,752 5.050 2020-09-03
207 2020-09-01 4,601,931 -50,000 0.13 31 3,423,359,841 23,930,041 5.200 2020-08-28
208 2020-08-24 4,651,931 36,000 0.14 31 3,423,359,841 24,562,196 5.280 2020-08-20
209 2020-08-20 4,615,931 400,000 0.13 31 3,423,359,841 24,002,841 5.200 2020-08-18
210 2020-08-18 4,215,931 42,000 0.12 31 3,423,359,841 21,037,496 4.990 2020-08-14
211 2020-08-17 4,173,931 22,000 0.12 31 3,423,359,841 20,410,523 4.890 2020-08-13
212 2020-08-10 4,151,931 35,000 0.12 31 3,423,359,841 19,514,076 4.700 2020-08-06
213 2020-08-07 4,116,931 15,000 0.12 31 3,423,359,841 19,473,084 4.730 2020-08-05
214 2020-08-06 4,101,931 62,000 0.12 31 3,423,359,841 19,730,288 4.810 2020-08-04
215 2020-07-29 4,039,931 75,000 0.12 31 3,423,359,841 18,624,082 4.610 2020-07-27
216 2020-07-28 3,964,931 215,000 0.12 31 3,423,359,841 18,873,072 4.760 2020-07-24
217 2020-07-27 3,749,931 344,000 0.11 31 3,423,359,841 18,562,158 4.950 2020-07-23
218 2020-07-24 3,405,931 446,000 0.10 31 3,423,359,841 16,859,358 4.950 2020-07-22
219 2020-07-23 2,959,931 380,000 0.09 31 3,423,359,841 15,036,449 5.080 2020-07-21
220 2020-07-21 2,579,931 297,000 0.08 31 3,423,359,841 12,719,060 4.930 2020-07-17
221 2020-07-20 2,282,931 178,000 0.07 31 3,423,359,841 10,843,922 4.750 2020-07-16
222 2020-07-14 2,104,931 150,000 0.06 31 3,423,359,841 10,398,359 4.940 2020-07-10
223 2020-07-10 1,954,931 150,000 0.06 31 3,423,359,841 10,224,289 5.230 2020-07-08
224 2020-07-08 1,804,931 51,000 0.05 31 3,423,359,841 9,331,493 5.170 2020-07-06
225 2020-07-06 1,753,931 -6,000 0.05 31 3,423,359,841 8,418,869 4.800 2020-07-02
226 2020-07-03 1,759,931 46,000 0.05 31 3,423,359,841 7,690,898 4.370 2020-06-30
227 2020-06-30 1,713,931 26,000 0.05 31 3,423,359,841 7,918,361 4.620 2020-06-26
228 2020-06-26 1,687,931 83,720 0.05 31 3,423,359,841 7,848,879 4.650 2020-06-23
229 2020-06-16 1,604,211 -30,000 0.05 30 3,423,359,841 7,331,244 4.570 2020-06-12
230 2020-06-10 1,634,211 -75,000 0.05 30 3,423,359,841 7,501,028 4.590 2020-06-08
231 2020-06-09 1,709,211 332,000 0.05 30 3,423,359,841 7,845,278 4.590 2020-06-05
232 2020-06-08 1,377,211 -49,000 0.04 29 3,423,359,841 6,169,905 4.480 2020-06-04
233 2020-06-01 1,426,211 -96,000 0.04 30 3,423,359,841 5,761,892 4.040 2020-05-28
234 2020-05-29 1,522,211 72,000 0.04 30 3,423,359,841 6,195,399 4.070 2020-05-27
235 2020-05-28 1,450,211 -10,000 0.04 30 3,423,359,841 6,090,886 4.200 2020-05-26
236 2020-05-26 1,460,211 37,000 0.04 30 3,423,359,841 5,855,446 4.010 2020-05-22
237 2020-05-25 1,423,211 46,000 0.04 30 3,423,359,841 6,119,807 4.300 2020-05-21
238 2020-05-22 1,377,211 -122,000 0.04 29 3,423,359,841 5,963,324 4.330 2020-05-20
239 2020-05-21 1,499,211 26,000 0.04 30 3,423,359,841 6,671,489 4.450 2020-05-19
240 2020-05-18 1,473,211 78,000 0.04 30 3,423,359,841 6,629,450 4.500 2020-05-14
241 2020-05-06 1,395,211 -100,000 0.04 30 3,423,359,841 6,236,593 4.470 2020-05-04
242 2020-04-28 1,495,211 -425,000 0.04 30 3,423,359,841 6,638,737 4.440 2020-04-24
243 2020-04-24 1,920,211 -198,000 0.06 30 3,423,359,841 8,813,768 4.590 2020-04-22
244 2020-04-23 2,118,211 -412,000 0.06 30 3,423,359,841 9,701,406 4.580 2020-04-21
245 2020-04-22 2,530,211 -124,000 0.07 30 3,423,359,841 12,018,502 4.750 2020-04-20
246 2020-04-17 2,654,211 -1,000 0.08 30 3,423,359,841 12,926,008 4.870 2020-04-15
247 2020-04-09 2,655,211 -30,000 0.08 30 3,423,359,841 12,267,075 4.620 2020-04-07
248 2020-04-07 2,685,211 -280,000 0.08 30 3,423,359,841 11,841,781 4.410 2020-04-03
249 2020-04-06 2,965,211 -100,000 0.09 30 3,423,359,841 13,165,537 4.440 2020-04-02
250 2020-04-03 3,065,211 30,000 0.09 30 3,423,359,841 13,609,537 4.440 2020-04-01
251 2020-04-02 3,035,211 -30,000 0.09 30 3,423,359,841 13,779,858 4.540 2020-03-31
252 2020-03-31 3,065,211 360,000 0.09 30 3,423,359,841 13,854,754 4.520 2020-03-27
253 2020-03-26 2,705,211 45,000 0.08 30 3,423,359,841 11,091,365 4.100 2020-03-24
254 2020-03-25 2,660,211 389,000 0.08 30 3,423,359,841 10,188,608 3.830 2020-03-23
255 2020-03-24 2,271,211 600,000 0.07 30 3,423,359,841 9,266,541 4.080 2020-03-20
256 2020-03-20 1,671,211 -260,000 0.05 30 3,423,359,841 6,333,890 3.790 2020-03-18
257 2020-03-19 1,931,211 -730,000 0.06 30 3,423,359,841 7,744,156 4.010 2020-03-17
258 2020-03-18 2,661,211 130,000 0.08 30 3,423,359,841 11,416,595 4.290 2020-03-16
259 2020-03-17 2,531,211 -170,000 0.07 30 3,423,359,841 11,744,819 4.640 2020-03-13
260 2020-03-16 2,701,211 -1,400,000 0.08 30 3,423,359,841 13,127,885 4.860 2020-03-12
261 2020-03-13 4,101,211 -89,000 0.12 30 3,423,359,841 21,121,237 5.150 2020-03-11
262 2020-03-11 4,190,211 -480,000 0.12 30 3,423,359,841 21,076,761 5.030 2020-03-09
263 2020-03-09 4,670,211 -370,000 0.14 30 3,423,359,841 26,293,288 5.630 2020-03-05
264 2020-03-06 5,040,211 -100,000 0.15 30 3,423,359,841 28,225,182 5.600 2020-03-04
265 2020-03-05 5,140,211 -20,000 0.15 30 3,423,359,841 27,911,346 5.430 2020-03-03
266 2020-03-03 5,160,211 -772,000 0.15 30 3,423,359,841 27,503,925 5.330 2020-02-28
267 2020-03-02 5,932,211 -445,000 0.17 30 3,423,359,841 32,508,516 5.480 2020-02-27
268 2020-02-28 6,377,211 -332,000 0.19 30 3,423,359,841 34,819,572 5.460 2020-02-26
269 2020-02-26 6,709,211 -1,420,000 0.20 30 3,423,359,841 36,833,568 5.490 2020-02-24
270 2020-02-25 8,129,211 -579,000 0.24 30 3,423,359,841 45,604,874 5.610 2020-02-21
271 2020-02-24 8,708,211 63,000 0.25 30 3,423,359,841 49,985,131 5.740 2020-02-20
272 2020-02-21 8,645,211 -249,000 0.25 30 3,423,359,841 50,660,936 5.860 2020-02-19
273 2020-02-18 8,894,211 120,000 0.26 30 3,423,359,841 51,052,771 5.740 2020-02-14
274 2020-02-14 8,774,211 20,000 0.26 30 3,423,359,841 48,696,871 5.550 2020-02-12
275 2020-02-13 8,754,211 -33,000 0.26 30 3,423,359,841 49,548,834 5.660 2020-02-11
276 2020-02-12 8,787,211 -41,000 0.26 30 3,423,359,841 47,890,300 5.450 2020-02-10
277 2020-02-11 8,828,211 -10,000 0.26 30 3,423,359,841 46,966,083 5.320 2020-02-07
278 2020-02-06 8,838,211 -1,097,500 0.26 31 3,423,359,841 46,665,754 5.280 2020-02-04
279 2020-02-05 9,935,711 -585,500 0.29 32 3,423,359,841 49,380,484 4.970 2020-02-03
280 2020-01-31 10,521,211 -472,000 0.31 33 3,423,359,841 55,446,782 5.270 2020-01-29
281 2020-01-30 10,993,211 -337,000 0.32 33 3,423,359,841 61,342,117 5.580 2020-01-24
282 2020-01-22 11,330,211 33,000 0.33 34 3,423,359,841 67,641,360 5.970 2020-01-20
283 2020-01-21 11,297,211 -40,000 0.33 34 3,423,359,841 68,348,127 6.050 2020-01-17
284 2020-01-20 11,337,211 -230,000 0.33 34 3,423,359,841 68,250,010 6.020 2020-01-16
285 2020-01-17 11,567,211 -30,000 0.34 35 3,423,359,841 64,660,709 5.590 2020-01-15
286 2020-01-15 11,597,211 -3,000 0.34 35 3,423,359,841 65,756,186 5.670 2020-01-13
287 2020-01-13 11,600,211 65,000 0.34 35 3,423,359,841 63,917,163 5.510 2020-01-09
288 2020-01-10 11,535,211 148,000 0.34 35 3,423,359,841 62,982,252 5.460 2020-01-08
289 2020-01-09 11,387,211 78,000 0.33 34 3,423,359,841 62,971,277 5.530 2020-01-07
290 2020-01-08 11,309,211 394,000 0.33 34 3,423,359,841 61,069,739 5.400 2020-01-06
291 2020-01-07 10,915,211 34,000 0.32 34 3,423,359,841 58,832,987 5.390 2020-01-03
292 2020-01-06 10,881,211 34,000 0.32 34 3,423,359,841 59,629,036 5.480 2020-01-02
293 2020-01-03 10,847,211 102,000 0.32 34 3,423,359,841 58,466,467 5.390 2019-12-31
294 2020-01-02 10,745,211 22,000 0.31 34 3,423,359,841 56,842,166 5.290 2019-12-27
295 2019-12-20 10,723,211 40,000 0.31 34 3,423,359,841 53,079,894 4.950 2019-12-18
296 2019-12-19 10,683,211 100,000 0.31 34 3,423,359,841 53,309,223 4.990 2019-12-17
297 2019-12-13 10,583,211 112,000 0.31 34 3,423,359,841 48,788,603 4.610 2019-12-11
298 2019-12-10 10,471,211 -10,000 0.31 34 3,423,359,841 47,120,450 4.500 2019-12-06
299 2019-12-09 10,481,211 167,000 0.31 34 3,423,359,841 45,907,704 4.380 2019-12-05
300 2019-12-03 10,314,211 -10,000 0.30 34 3,423,359,841 45,279,386 4.390 2019-11-29
301 2019-12-02 10,324,211 125,000 0.30 34 3,423,359,841 45,633,013 4.420 2019-11-28
302 2019-11-29 10,199,211 45,000 0.30 34 3,423,359,841 45,284,497 4.440 2019-11-27
303 2019-11-28 10,154,211 32,000 0.30 34 3,423,359,841 44,678,528 4.400 2019-11-26
304 2019-11-27 10,122,211 -65,000 0.30 34 3,423,359,841 43,930,396 4.340 2019-11-25
305 2019-11-26 10,187,211 -30,000 0.30 34 3,423,359,841 43,601,263 4.280 2019-11-22
306 2019-11-25 10,217,211 144,000 0.30 34 3,423,359,841 43,934,007 4.300 2019-11-21
307 2019-11-22 10,073,211 48,000 0.29 34 3,423,359,841 44,221,396 4.390 2019-11-20
308 2019-11-20 10,025,211 100,000 0.29 34 3,423,359,841 44,311,433 4.420 2019-11-18
309 2019-11-19 9,925,211 -43,000 0.29 34 3,423,359,841 42,678,407 4.300 2019-11-15
310 2019-11-15 9,968,211 -22,000 0.29 34 3,423,359,841 42,962,989 4.310 2019-11-13
311 2019-11-13 9,990,211 107,000 0.29 34 3,423,359,841 42,558,299 4.260 2019-11-11
312 2019-11-12 9,883,211 40,000 0.29 34 3,423,359,841 43,486,128 4.400 2019-11-08
313 2019-11-08 9,843,211 -33 0.29 34 3,423,359,841 42,916,400 4.360 2019-11-06
314 2019-11-07 9,843,244 -20,000 0.29 34 3,423,359,841 42,030,652 4.270 2019-11-05
315 2019-11-04 9,863,244 -75,000 0.29 34 3,423,359,841 40,143,403 4.070 2019-10-31
316 2019-11-01 9,938,244 -64,000 0.29 34 3,423,359,841 40,448,653 4.070 2019-10-30
317 2019-10-30 10,002,244 61,000 0.29 34 3,423,359,841 40,909,178 4.090 2019-10-28
318 2019-10-22 9,941,244 -20,000 0.29 34 3,423,359,841 40,957,925 4.120 2019-10-18
319 2019-10-21 9,961,244 13,000 0.29 34 3,423,359,841 39,346,914 3.950 2019-10-17
320 2019-10-18 9,948,244 -21,000 0.29 34 3,423,359,841 39,096,599 3.930 2019-10-16
321 2019-10-16 9,969,244 -20,000 0.29 34 3,423,359,841 37,584,050 3.770 2019-10-14
322 2019-10-10 9,989,244 40,000 0.29 34 3,423,359,841 36,760,418 3.680 2019-10-08
323 2019-10-09 9,949,244 -2,000 0.29 34 3,423,359,841 36,215,248 3.640 2019-10-04
324 2019-10-03 9,951,244 50,000 0.29 34 3,423,359,841 35,426,429 3.560 2019-09-30
325 2019-10-02 9,901,244 65,000 0.29 34 3,423,359,841 35,446,454 3.580 2019-09-27
326 2019-09-30 9,836,244 2,000 0.29 34 3,423,359,841 36,000,653 3.660 2019-09-26
327 2019-09-27 9,834,244 -140,000 0.29 34 3,423,359,841 36,583,388 3.720 2019-09-25
328 2019-09-26 9,974,244 -40,000 0.29 34 3,423,359,841 37,104,188 3.720 2019-09-24
329 2019-09-23 10,014,244 -16,000 0.29 34 3,423,359,841 37,853,842 3.780 2019-09-19
330 2019-09-19 10,030,244 121,000 0.29 34 3,423,359,841 38,114,927 3.800 2019-09-17
331 2019-09-17 9,909,244 100,000 0.29 34 3,423,359,841 38,646,052 3.900 2019-09-13
332 2019-09-16 9,809,244 31,000 0.29 34 3,423,359,841 37,275,127 3.800 2019-09-12
333 2019-09-11 9,778,244 140,000 0.29 34 3,423,359,841 36,863,980 3.770 2019-09-09
334 2019-09-06 9,638,244 -380,000 0.28 34 3,423,359,841 36,721,710 3.810 2019-09-04
335 2019-09-05 10,018,244 100,000 0.29 35 3,423,359,841 36,466,408 3.640 2019-09-03
336 2019-09-03 9,918,244 -103,000 0.29 34 3,423,359,841 36,895,868 3.720 2019-08-30
337 2019-09-02 10,021,244 -56,000 0.29 34 3,423,359,841 36,978,390 3.690 2019-08-29
338 2019-08-30 10,077,244 20,000 0.29 34 3,423,359,841 37,386,575 3.710 2019-08-28
339 2019-08-28 10,057,244 -730,000 0.29 34 3,423,359,841 38,519,245 3.830 2019-08-26
340 2019-08-23 10,787,244 -355,000 0.32 34 3,423,359,841 42,933,231 3.980 2019-08-21
341 2019-08-22 11,142,244 -480,000 0.33 34 3,423,359,841 43,454,752 3.900 2019-08-20
342 2019-08-21 11,622,244 -100,000 0.34 34 3,423,359,841 45,326,752 3.900 2019-08-19
343 2019-08-20 11,722,244 70,000 0.34 34 3,423,359,841 44,075,637 3.760 2019-08-16
344 2019-08-13 11,652,244 -470,000 0.34 34 3,423,359,841 42,996,780 3.690 2019-08-09
345 2019-08-12 12,122,244 -53,000 0.35 34 3,423,359,841 44,246,191 3.650 2019-08-08
346 2019-08-08 12,175,244 -540,000 0.36 34 3,423,359,841 43,952,631 3.610 2019-08-06
347 2019-08-07 12,715,244 -600,000 0.37 34 3,423,359,841 45,393,421 3.570 2019-08-05
348 2019-08-06 13,315,244 -150,000 0.39 34 3,423,359,841 50,864,232 3.820 2019-08-02
349 2019-07-29 13,465,244 -167,000 0.39 34 3,423,359,841 55,476,805 4.120 2019-07-25
350 2019-07-25 13,632,244 -80,000 0.40 34 3,423,359,841 55,892,200 4.100 2019-07-23
351 2019-07-23 13,712,244 -120,000 0.40 34 3,423,359,841 58,277,037 4.250 2019-07-19
352 2019-07-19 13,832,244 -650,000 0.40 34 3,423,359,841 60,861,874 4.400 2019-07-17
353 2019-07-17 14,482,244 -20,000 0.42 34 3,423,359,841 61,984,004 4.280 2019-07-15
354 2019-07-16 14,502,244 -10,000 0.42 35 3,423,359,841 61,344,492 4.230 2019-07-12
355 2019-07-15 14,512,244 -460,000 0.42 36 3,423,359,841 59,645,323 4.110 2019-07-11
356 2019-07-12 14,972,244 -23,000 0.44 36 3,423,359,841 53,450,911 3.570 2019-07-10
357 2019-07-11 14,995,244 127,000 0.44 36 3,423,359,841 52,183,449 3.480 2019-07-09
358 2019-07-10 14,868,244 238,000 0.43 36 3,423,359,841 53,228,314 3.580 2019-07-08
359 2019-07-08 14,630,244 -6,000 0.43 36 3,423,359,841 52,961,483 3.620 2019-07-04
360 2019-07-03 14,636,244 -15,000 0.43 36 3,423,359,841 50,348,679 3.440 2019-06-28
361 2019-06-28 14,651,244 -52,000 0.43 37 3,423,359,841 51,132,842 3.490 2019-06-26
362 2019-06-25 14,703,244 15,000 0.43 37 3,423,359,841 51,167,289 3.480 2019-06-21
363 2019-06-20 14,688,244 36,000 0.43 36 3,423,359,841 49,352,500 3.360 2019-06-18
364 2019-06-19 14,652,244 15,000 0.43 36 3,423,359,841 48,938,495 3.340 2019-06-17
365 2019-06-12 14,637,244 12,000 0.43 36 3,423,359,841 50,205,747 3.430 2019-06-10
366 2019-05-31 14,625,244 -60,000 0.43 36 3,423,359,841 49,287,072 3.370 2019-05-29
367 2019-05-30 14,685,244 -180,000 0.43 36 3,423,359,841 49,489,272 3.370 2019-05-28
368 2019-05-29 14,865,244 -150,000 0.43 36 3,423,359,841 50,987,787 3.430 2019-05-27
369 2019-05-28 15,015,244 40,000 0.44 36 3,423,359,841 51,802,592 3.450 2019-05-24
370 2019-05-27 14,975,244 -120,000 0.44 35 3,423,359,841 50,616,325 3.380 2019-05-23
371 2019-05-24 15,095,244 -180,000 0.44 35 3,423,359,841 53,135,259 3.520 2019-05-22
372 2019-05-22 15,275,244 -200,000 0.45 35 3,423,359,841 53,768,859 3.520 2019-05-20
373 2019-05-16 15,475,244 -580,000 0.45 35 3,423,359,841 59,579,689 3.850 2019-05-14
374 2019-05-15 16,055,244 -380,000 0.47 35 3,423,359,841 62,936,556 3.920 2019-05-10
375 2019-05-14 16,435,244 -3,000 0.48 35 3,423,359,841 62,946,985 3.830 2019-05-09
376 2019-05-10 16,438,244 -250,000 0.48 35 3,423,359,841 63,944,769 3.890 2019-05-08
377 2019-05-07 16,688,244 12,000 0.49 35 3,423,359,841 69,256,213 4.150 2019-05-03
378 2019-05-02 16,676,244 100,000 0.49 35 3,423,359,841 70,206,987 4.210 2019-04-29
379 2019-04-30 16,576,244 -16,000 0.48 35 3,423,359,841 71,609,374 4.320 2019-04-26
380 2019-04-15 16,592,244 -38,000 0.48 35 3,423,359,841 74,167,331 4.470 2019-04-11
381 2019-04-12 16,630,244 -5,000 0.49 35 3,423,359,841 74,337,191 4.470 2019-04-10
382 2019-04-11 16,635,244 -12,000 0.49 36 3,423,359,841 75,856,713 4.560 2019-04-09
383 2019-04-04 16,647,244 -50,000 0.49 36 3,423,359,841 73,913,763 4.440 2019-04-02
384 2019-04-03 16,697,244 -20,000 0.49 37 3,423,359,841 72,466,039 4.340 2019-04-01
385 2019-04-01 16,717,244 -30,000 0.49 37 3,423,359,841 71,048,287 4.250 2019-03-28
386 2019-03-29 16,747,244 -140,000 0.49 37 3,423,359,841 70,840,842 4.230 2019-03-27
387 2019-03-28 16,887,244 -40,000 0.49 37 3,423,359,841 69,237,700 4.100 2019-03-26
388 2019-03-27 16,927,244 -40,000 0.49 38 3,423,359,841 67,201,159 3.970 2019-03-25
389 2019-03-26 16,967,244 -60,000 0.50 38 3,423,359,841 67,190,286 3.960 2019-03-22
390 2019-03-25 17,027,244 -840,000 0.50 38 3,423,359,841 63,000,803 3.700 2019-03-21
391 2019-03-22 17,867,244 425,000 0.52 39 3,423,359,841 67,895,527 3.800 2019-03-20
392 2019-03-21 17,442,244 1,450,000 0.51 39 3,423,359,841 57,908,250 3.320 2019-03-19
393 2019-03-20 15,992,244 444,000 0.47 39 3,423,359,841 52,614,483 3.290 2019-03-18
394 2019-03-18 15,548,244 25,000 0.45 39 3,423,359,841 48,666,004 3.130 2019-03-14
395 2019-03-15 15,523,244 70,000 0.45 39 3,423,359,841 48,898,219 3.150 2019-03-13
396 2019-03-14 15,453,244 600,000 0.45 39 3,423,359,841 48,677,719 3.150 2019-03-12
397 2019-03-12 14,853,244 370,000 0.43 39 3,423,359,841 44,559,732 3.000 2019-03-08
398 2019-03-07 14,483,244 590,000 0.42 39 3,423,359,841 47,649,873 3.290 2019-03-05
399 2019-03-06 13,893,244 1,110,000 0.41 39 3,423,359,841 45,153,043 3.250 2019-03-04
400 2019-02-28 12,783,244 1,330,000 0.37 39 3,423,359,841 40,267,219 3.150 2019-02-26
401 2019-02-27 11,453,244 1,256,000 0.33 39 3,423,359,841 36,192,251 3.160 2019-02-25
402 2019-02-26 10,197,244 2,250,000 0.30 39 3,423,359,841 31,917,374 3.130 2019-02-22
403 2019-02-25 7,947,244 700,000 0.23 39 3,423,359,841 24,715,929 3.110 2019-02-21
404 2019-02-22 7,247,244 145,000 0.21 39 3,423,359,841 22,393,984 3.090 2019-02-20
405 2019-02-21 7,102,244 172,000 0.21 39 3,423,359,841 21,661,844 3.050 2019-02-19
406 2019-02-20 6,930,244 687,000 0.20 39 3,423,359,841 21,414,454 3.090 2019-02-18
407 2019-02-18 6,243,244 250,000 0.18 39 3,423,359,841 19,041,894 3.050 2019-02-14
408 2019-02-15 5,993,244 350,000 0.18 39 3,423,359,841 18,339,327 3.060 2019-02-13
409 2019-02-01 5,643,244 -10,000 0.16 39 3,423,359,841 17,211,894 3.050 2019-01-30
410 2019-01-29 5,653,244 -20,000 0.17 39 3,423,359,841 16,846,667 2.980 2019-01-25
411 2019-01-24 5,673,244 380,000 0.17 39 3,423,359,841 16,055,281 2.830 2019-01-22
412 2019-01-22 5,293,244 320,000 0.15 39 3,423,359,841 14,821,083 2.800 2019-01-18
413 2019-01-18 4,973,244 -100,000 0.15 39 3,423,359,841 13,825,618 2.780 2019-01-16
414 2019-01-10 5,073,244 53,000 0.15 39 3,423,359,841 13,038,237 2.570 2019-01-08
415 2019-01-03 5,020,244 60,000 0.15 39 3,423,359,841 12,902,027 2.570 2018-12-31
416 2018-12-27 4,960,244 -32,000 0.14 39 3,423,359,841 12,797,430 2.580 2018-12-20
417 2018-12-20 4,992,244 -18,000 0.15 39 3,423,359,841 12,979,834 2.600 2018-12-18
418 2018-12-18 5,010,244 -20,000 0.15 39 3,423,359,841 13,327,249 2.660 2018-12-14
419 2018-12-12 5,030,244 -117,000 0.15 39 3,423,359,841 12,978,030 2.580 2018-12-10
420 2018-12-10 5,147,244 -1,350,000 0.15 39 3,423,359,841 13,897,559 2.700 2018-12-06
421 2018-12-05 6,497,244 635,000 0.19 39 3,423,359,841 18,387,201 2.830 2018-12-03
422 2018-12-04 5,862,244 78,000 0.17 39 3,423,359,841 16,121,171 2.750 2018-11-30
423 2018-11-30 5,784,244 440,000 0.17 39 3,423,359,841 15,906,671 2.750 2018-11-28
424 2018-11-20 5,344,244 450,000 0.16 39 3,423,359,841 14,536,344 2.720 2018-11-16
425 2018-11-02 4,894,244 -60,000 0.14 39 3,423,359,841 11,844,070 2.420 2018-10-31
426 2018-10-30 4,954,244 -130,000 0.14 40 3,423,359,841 11,890,186 2.400 2018-10-26
427 2018-10-18 5,084,244 -50,000 0.15 40 3,423,359,841 11,998,816 2.360 2018-10-15
428 2018-10-16 5,134,244 -105,000 0.15 40 3,423,359,841 12,270,843 2.390 2018-10-12
429 2018-10-12 5,239,244 70,000 0.15 40 3,423,359,841 12,626,578 2.410 2018-10-10
430 2018-10-10 5,169,244 -435,000 0.15 39 3,423,359,841 12,044,339 2.330 2018-10-08
431 2018-10-09 5,604,244 -9,000 0.16 39 3,423,359,841 13,562,270 2.420 2018-10-05
432 2018-10-08 5,613,244 -349,000 0.16 40 3,423,359,841 13,640,183 2.430 2018-10-04
433 2018-10-04 5,962,244 -74,000 0.17 40 3,423,359,841 14,667,120 2.460 2018-10-02
434 2018-09-28 6,036,244 120,000 0.18 40 3,423,359,841 15,513,147 2.570 2018-09-26
435 2018-09-26 5,916,244 96,000 0.17 39 3,423,359,841 15,796,371 2.670 2018-09-21
436 2018-09-21 5,820,244 200,000 0.17 39 3,423,359,841 15,249,039 2.620 2018-09-19
437 2018-09-11 5,620,244 120,000 0.16 39 3,423,359,841 14,444,027 2.570 2018-09-07
438 2018-09-07 5,500,244 -111,000 0.16 39 3,423,359,841 14,190,630 2.580 2018-09-05
439 2018-09-06 5,611,244 -50,000 0.16 39 3,423,359,841 15,150,359 2.700 2018-09-04
440 2018-09-05 5,661,244 -135,000 0.17 39 3,423,359,841 15,115,521 2.670 2018-09-03
441 2018-09-03 5,796,244 -100,000 0.17 39 3,423,359,841 16,229,483 2.800 2018-08-30
442 2018-08-29 5,896,244 -7,000 0.17 39 3,423,359,841 16,096,746 2.730 2018-08-27
443 2018-08-27 5,903,244 130,000 0.17 39 3,423,359,841 15,997,791 2.710 2018-08-23
444 2018-08-24 5,773,244 640,000 0.17 39 3,423,359,841 15,703,224 2.720 2018-08-22
445 2018-08-16 5,133,244 90,000 0.15 39 3,423,359,841 13,295,102 2.590 2018-08-14
446 2018-08-15 5,043,244 90,000 0.15 39 3,423,359,841 13,314,164 2.640 2018-08-13
447 2018-08-02 4,953,244 135,000 0.14 39 3,423,359,841 13,522,356 2.730 2018-07-31
448 2018-07-31 4,818,244 240,000 0.14 39 3,423,359,841 13,683,813 2.840 2018-07-27
449 2018-07-30 4,578,244 -10,000 0.13 39 3,423,359,841 12,910,648 2.820 2018-07-26
450 2018-07-27 4,588,244 110,000 0.13 39 3,423,359,841 12,984,731 2.830 2018-07-25
451 2018-07-25 4,478,244 -15,000 0.13 39 3,423,359,841 12,001,694 2.680 2018-07-23
452 2018-07-24 4,493,244 -27,000 0.13 39 3,423,359,841 11,907,097 2.650 2018-07-20
453 2018-07-20 4,520,244 -20,000 0.13 39 3,423,359,841 11,888,242 2.630 2018-07-18
454 2018-07-18 4,540,244 -27,000 0.13 39 3,423,359,841 12,077,049 2.660 2018-07-16
455 2018-07-13 4,567,244 -60,000 0.13 39 3,423,359,841 12,103,197 2.650 2018-07-11
456 2018-07-09 4,627,244 490,000 0.14 39 3,423,359,841 12,354,741 2.670 2018-07-05
457 2018-07-04 4,137,244 -98,000 0.12 39 3,423,359,841 11,956,635 2.890 2018-06-29
458 2018-07-03 4,235,244 10,000 0.12 38 3,423,359,841 11,816,331 2.790 2018-06-28
459 2018-06-29 4,225,244 -7,500 0.12 38 3,423,359,841 11,999,693 2.840 2018-06-27
460 2018-06-28 4,232,744 7,500 0.12 39 3,423,359,841 12,698,232 3.000 2018-06-26
461 2018-06-25 4,225,244 10,000 0.12 38 3,423,359,841 13,689,791 3.240 2018-06-21
462 2018-06-22 4,215,244 11,000 0.12 38 3,423,359,841 13,741,695 3.260 2018-06-20
463 2018-06-19 4,204,244 10,000 0.12 38 3,423,359,841 14,546,684 3.460 2018-06-14
464 2018-06-11 4,194,244 340,000 0.12 37 3,423,359,841 15,392,875 3.670 2018-06-07
465 2018-06-08 3,854,244 -10,000 0.11 37 3,423,359,841 14,106,533 3.660 2018-06-06
466 2018-06-06 3,864,244 112,000 0.11 38 3,423,359,841 13,718,066 3.550 2018-06-04
467 2018-06-05 3,752,244 2,000 0.11 37 3,423,359,841 13,020,287 3.470 2018-06-01
468 2018-06-04 3,750,244 -2,700 0.11 37 3,423,359,841 12,788,332 3.410 2018-05-31
469 2018-06-01 3,752,944 55,000 0.11 38 3,423,359,841 12,572,362 3.350 2018-05-30
470 2018-05-30 3,697,944 10,000 0.11 37 3,423,359,841 13,090,722 3.540 2018-05-28
471 2018-05-29 3,687,944 10,000 0.11 36 3,423,359,841 13,129,081 3.560 2018-05-25
472 2018-05-23 3,677,944 192,000 0.11 36 3,423,359,841 13,645,172 3.710 2018-05-18
473 2018-05-18 3,485,944 400,000 0.10 36 3,423,359,841 12,758,555 3.660 2018-05-16
474 2018-05-04 3,085,944 -20,000 0.09 36 3,423,359,841 11,140,258 3.610 2018-05-02
475 2018-04-20 3,105,944 -308,000 0.09 36 3,423,359,841 10,808,685 3.480 2018-04-18
476 2018-04-19 3,413,944 150,000 0.10 36 3,423,359,841 11,914,665 3.490 2018-04-17
477 2018-04-09 3,263,944 1,000 0.10 36 3,423,359,841 11,554,362 3.540 2018-04-04
478 2018-03-28 3,262,944 -635,000 0.10 35 3,423,359,841 13,378,070 4.100 2018-03-26
479 2018-03-26 3,897,944 10,000 0.11 35 3,423,359,841 16,449,324 4.220 2018-03-22
480 2018-03-22 3,887,944 16,000 0.11 35 3,423,359,841 16,329,365 4.200 2018-03-20
481 2018-03-21 3,871,944 1,505 0.11 35 3,423,359,841 16,610,640 4.290 2018-03-19
482 2018-03-20 3,870,439 85,000 0.11 35 3,423,359,841 16,952,523 4.380 2018-03-16
483 2018-03-19 3,785,439 316,000 0.11 35 3,423,359,841 16,353,096 4.320 2018-03-15
484 2018-03-16 3,469,439 60,000 0.10 35 3,423,359,841 15,022,671 4.330 2018-03-14
485 2018-03-15 3,409,439 78,000 0.10 35 3,423,359,841 14,115,077 4.140 2018-03-13
486 2018-03-01 3,331,439 300,000 0.10 35 3,423,359,841 13,359,070 4.010 2018-02-27
487 2018-02-28 3,031,439 80,000 0.09 35 3,423,359,841 12,337,957 4.070 2018-02-26
488 2018-02-26 2,951,439 554,000 0.09 35 3,423,359,841 11,805,756 4.000 2018-02-22
489 2018-02-23 2,397,439 186,000 0.07 35 3,423,359,841 9,757,577 4.070 2018-02-21
490 2018-02-22 2,211,439 -42,000 0.06 35 3,423,359,841 8,912,099 4.030 2018-02-20
491 2018-02-21 2,253,439 10,000 0.07 36 3,423,359,841 9,058,825 4.020 2018-02-15
492 2018-02-14 2,243,439 170,000 0.07 36 3,423,359,841 8,502,634 3.790 2018-02-12
493 2018-02-13 2,073,439 120,000 0.06 36 3,423,359,841 7,568,052 3.650 2018-02-09
494 2018-02-08 1,953,439 130,000 0.06 36 3,423,359,841 7,930,962 4.060 2018-02-06
495 2018-02-07 1,823,439 80,000 0.05 36 3,423,359,841 8,223,710 4.510 2018-02-05
496 2018-02-05 1,743,439 740,717 0.05 35 3,423,359,841 8,490,548 4.870 2018-02-01
497 2018-02-01 1,002,722 -10,000 0.04 33 2,282,239,894 4,943,419 4.930 2018-01-30
498 2018-01-29 1,012,722 -37,000 0.04 33 2,282,239,894 4,962,338 4.900 2018-01-25
499 2018-01-25 1,049,722 -10,000 0.05 33 2,282,239,894 5,007,174 4.770 2018-01-23
500 2018-01-23 1,059,722 -302,000 0.05 33 2,282,239,894 4,577,999 4.320 2018-01-19
501 2018-01-22 1,361,722 -12,000 0.06 34 2,282,239,894 5,773,701 4.240 2018-01-18
502 2018-01-19 1,373,722 2,700 0.06 34 2,282,239,894 5,879,530 4.280 2018-01-17
503 2018-01-18 1,371,022 -12,000 0.06 33 2,282,239,894 5,909,105 4.310 2018-01-16
504 2018-01-04 1,383,022 -500 0.06 34 2,282,239,894 6,126,787 4.430 2018-01-02
505 2018-01-03 1,383,522 -10,000 0.06 35 2,282,239,894 5,921,474 4.280 2017-12-29
506 2018-01-02 1,393,522 10,000 0.06 36 2,282,239,894 5,908,533 4.240 2017-12-28
507 2017-12-07 1,383,522 2,000 0.06 36 2,282,239,894 5,713,946 4.130 2017-12-05
508 2017-11-30 1,381,522 -10,000 0.06 36 2,282,239,894 5,650,425 4.090 2017-11-28
509 2017-11-27 1,391,522 20,000 0.06 36 2,282,239,894 5,691,325 4.090 2017-11-23
510 2017-11-24 1,371,522 -1,000 0.06 35 2,282,239,894 5,705,532 4.160 2017-11-22
511 2017-11-23 1,372,522 1,000 0.06 36 2,282,239,894 5,531,264 4.030 2017-11-21
512 2017-11-16 1,371,522 16,000 0.06 35 2,282,239,894 5,444,942 3.970 2017-11-14
513 2017-11-13 1,355,522 900 0.06 34 2,282,239,894 5,666,082 4.180 2017-11-09
514 2017-10-12 1,354,622 -100,000 0.06 33 2,282,239,894 6,800,202 5.020 2017-10-10
515 2017-10-11 1,454,622 10,000 0.06 34 2,282,239,894 7,345,841 5.050 2017-10-09
516 2017-09-29 1,444,622 -10,000 0.06 34 2,282,239,894 7,367,572 5.100 2017-09-27
517 2017-09-25 1,454,622 -10,000 0.06 34 2,282,239,894 8,669,547 5.960 2017-09-21
518 2017-09-21 1,464,622 -46 0.06 35 2,282,239,894 8,714,501 5.950 2017-09-19
519 2017-09-18 1,464,668 -66,000 0.06 36 2,282,239,894 8,026,381 5.480 2017-09-14
520 2017-09-15 1,530,668 50,000 0.07 39 2,282,239,894 7,775,793 5.080 2017-09-13
521 2017-09-11 1,480,668 -7,000 0.06 38 2,282,239,894 7,699,474 5.200 2017-09-07
522 2017-09-08 1,487,668 -11,000 0.07 40 2,282,239,894 6,411,849 4.310 2017-09-06
523 2017-08-30 1,498,668 -2,000 0.07 40 2,282,239,894 6,144,539 4.100 2017-08-28
524 2017-08-28 1,500,668 2,000 0.07 40 2,282,239,894 6,122,725 4.080 2017-08-24
525 2017-08-17 1,498,668 10,000 0.07 40 2,282,239,894 6,099,579 4.070 2017-08-15
526 2017-08-14 1,488,668 -1,500 0.07 39 2,282,239,894 6,282,179 4.220 2017-08-10
527 2017-07-13 1,490,168 16,000 0.07 40 2,282,239,894 6,482,231 4.350 2017-07-11
528 2017-07-11 1,474,168 20,000 0.06 39 2,282,239,894 6,486,339 4.400 2017-07-07
529 2017-06-15 1,454,168 -5,000 0.06 39 2,282,239,894 6,383,798 4.390 2017-06-13
530 2017-06-13 1,459,168 -2,000 0.06 40 2,282,239,894 6,697,581 4.590 2017-06-09
531 2017-06-07 1,461,168 -4,000 0.06 40 2,282,239,894 6,122,294 4.190 2017-06-05
532 2017-05-24 1,465,168 4 0.06 41 2,282,239,894 5,596,942 3.820 2017-05-22
533 2017-05-23 1,465,164 4,000 0.06 41 2,282,239,894 5,699,488 3.890 2017-05-19
534 2017-04-18 1,461,164 -10,000 0.06 41 2,282,239,894 6,063,831 4.150 2017-04-12
535 2017-03-24 1,471,164 10,000 0.06 41 2,282,239,894 6,267,159 4.260 2017-03-22
536 2017-03-20 1,461,164 -150,000 0.06 40 2,282,239,894 6,546,015 4.480 2017-03-16
537 2017-03-17 1,611,164 -100,000 0.07 44 2,282,239,894 6,750,777 4.190 2017-03-15
538 2017-03-16 1,711,164 10,000 0.07 45 2,282,239,894 6,468,200 3.780 2017-03-14
539 2017-03-15 1,701,164 -300,000 0.07 44 2,282,239,894 6,702,586 3.940 2017-03-13
540 2017-02-28 2,001,164 15,000 0.09 44 2,282,239,894 5,763,352 2.880 2017-02-24
541 2017-02-20 1,986,164 302,000 0.09 44 2,282,239,894 5,620,844 2.830 2017-02-16
542 2016-12-14 1,684,164 10,000 0.07 43 2,282,239,894 4,513,560 2.680 2016-12-12
543 2016-11-21 1,674,164 -20,000 0.07 42 2,282,239,894 4,871,817 2.910 2016-11-17
544 2016-11-17 1,694,164 6 0.07 43 2,282,239,894 5,167,200 3.050 2016-11-15
545 2016-10-27 1,694,158 -14,000 0.07 42 2,282,239,894 4,845,292 2.860 2016-10-25
546 2016-10-07 1,708,158 14,000 0.07 43 2,282,239,894 4,219,150 2.470 2016-10-05
547 2016-09-21 1,694,158 56,000 0.07 42 2,282,239,894 4,116,804 2.430 2016-09-19
548 2016-09-15 1,638,158 30,000 0.07 41 2,282,239,894 3,931,579 2.400 2016-09-13
549 2016-08-24 1,608,158 15,000 0.07 40 2,282,239,894 4,020,395 2.500 2016-08-22
550 2016-08-22 1,593,158 20,000 0.07 39 2,282,239,894 3,982,895 2.500 2016-08-18
551 2016-07-26 1,573,158 -20,000 0.07 38 2,282,239,894 3,633,995 2.310 2016-07-22
552 2016-07-14 1,593,158 -20,000 0.07 39 2,282,239,894 3,712,058 2.330 2016-07-12
553 2016-07-08 1,613,158 20,000 0.07 40 2,282,239,894 3,694,132 2.290 2016-07-06
554 2016-06-30 1,593,158 -3,000 0.07 39 2,282,239,894 3,584,606 2.250 2016-06-28
555 2016-06-17 1,596,158 4,000 0.07 39 2,282,239,894 3,671,163 2.300 2016-06-15
556 2016-06-15 1,592,158 5,000 0.07 38 2,282,239,894 3,582,356 2.250 2016-06-13
557 2016-06-14 1,587,158 -97,000 0.07 37 2,282,239,894 3,729,821 2.350 2016-06-10
558 2016-04-07 1,684,158 1,000 0.07 38 2,282,239,894 4,328,286 2.570 2016-04-05
559 2016-03-14 1,683,158 5,000 0.07 38 2,282,239,894 4,376,211 2.600 2016-03-10
560 2016-02-18 1,678,158 -5,000 0.07 38 2,282,239,894 4,296,084 2.560 2016-02-16
561 2015-12-15 1,683,158 10,000 0.07 39 2,282,239,894 4,628,685 2.750 2015-12-11
562 2015-12-11 1,673,158 20,000 0.07 39 2,282,239,894 4,801,963 2.870 2015-12-09
563 2015-12-09 1,653,158 -30,000 0.07 39 2,282,239,894 4,761,095 2.880 2015-12-07
564 2015-12-08 1,683,158 30,000 0.07 40 2,282,239,894 4,881,158 2.900 2015-12-04
565 2015-10-19 1,653,158 10,000 0.07 39 2,282,239,894 4,232,084 2.560 2015-10-15
566 2015-10-09 1,643,158 16,000 0.07 38 2,282,239,894 4,337,937 2.640 2015-10-07
567 2015-09-14 1,627,158 130,000 0.07 38 2,282,239,894 4,035,352 2.480 2015-09-10
568 2015-09-07 1,497,158 -56,000 0.07 37 2,282,239,894 3,548,264 2.370 2015-09-02
569 2015-08-28 1,553,158 13,000 0.07 37 2,282,239,894 3,696,516 2.380 2015-08-26
570 2015-08-26 1,540,158 100,000 0.07 37 2,282,239,894 3,834,993 2.490 2015-08-24
571 2015-08-10 1,440,158 4,000 0.06 37 2,282,239,894 4,478,891 3.110 2015-08-06
572 2015-07-29 1,436,158 -80,000 0.06 36 2,282,239,894 4,552,621 3.170 2015-07-27
573 2015-07-15 1,516,158 11,000 0.07 37 2,282,239,894 5,382,361 3.550 2015-07-13
574 2015-07-13 1,505,158 100,000 0.07 37 2,282,239,894 4,936,918 3.280 2015-07-09
575 2015-07-02 1,405,158 -3,000 0.06 37 2,282,239,894 5,325,549 3.790 2015-06-29
576 2015-06-30 1,408,158 22,500 0.06 37 2,282,239,894 5,519,979 3.920 2015-06-26
577 2015-06-23 1,385,658 10,000 0.06 36 2,282,239,894 5,417,923 3.910 2015-06-19
578 2015-06-04 1,375,658 75,000 0.06 35 2,282,239,894 5,942,843 4.320 2015-06-02
579 2015-06-03 1,300,658 10,000 0.06 34 2,282,239,894 5,670,869 4.360 2015-06-01
580 2015-04-22 1,290,658 1,500 0.06 33 2,282,239,894 5,356,231 4.150 2015-04-20
581 2015-04-17 1,289,158 14,000 0.06 32 2,282,239,894 5,917,235 4.590 2015-04-15
582 2015-04-16 1,275,158 70,000 0.06 32 2,282,239,894 5,865,727 4.600 2015-04-14
583 2015-04-15 1,205,158 42,000 0.05 31 2,282,239,894 5,772,707 4.790 2015-04-13
584 2015-04-14 1,163,158 -7,000 0.05 30 2,282,239,894 5,117,895 4.400 2015-04-10
585 2015-04-08 1,170,158 -20,000 0.05 31 2,282,239,894 4,423,197 3.780 2015-04-01
586 2015-03-25 1,190,158 -10,000 0.05 32 2,282,239,894 4,391,683 3.690 2015-03-23
587 2015-03-24 1,200,158 -30,000 0.05 32 2,282,239,894 4,464,588 3.720 2015-03-20
588 2015-03-12 1,230,158 20,000 0.05 32 2,282,239,894 4,822,219 3.920 2015-03-10
589 2015-01-22 1,210,158 7,000 0.05 31 2,282,239,894 4,901,140 4.050 2015-01-20
590 2014-12-18 1,203,158 35,000 0.05 30 2,282,239,894 4,596,064 3.820 2014-12-16
591 2014-12-17 1,168,158 50,000 0.05 31 2,282,239,894 4,544,135 3.890 2014-12-15
592 2014-12-12 1,118,158 4,000 0.05 30 2,282,239,894 4,483,814 4.010 2014-12-10
593 2014-11-28 1,114,158 30,000 0.05 29 2,282,239,894 4,445,490 3.990 2014-11-26
594 2014-11-14 1,084,158 8,000 0.05 29 2,282,239,894 4,314,949 3.980 2014-11-12
595 2014-10-27 1,076,158 20,000 0.05 29 2,282,239,894 4,433,771 4.120 2014-10-23
596 2014-10-21 1,056,158 20,000 0.05 29 2,282,239,894 4,214,070 3.990 2014-10-17
597 2014-10-09 1,036,158 10,000 0.05 29 2,282,239,894 4,724,880 4.560 2014-10-07
598 2014-10-06 1,026,158 -9,000 0.04 29 2,282,239,894 4,515,095 4.400 2014-09-30
599 2014-09-03 1,035,158 -10,000 0.05 30 2,282,239,894 4,948,055 4.780 2014-09-01
600 2014-08-28 1,045,158 50,000 0.05 31 2,282,239,894 5,215,338 4.990 2014-08-26
601 2014-08-22 995,158 -20,000 0.04 30 2,282,239,894 5,005,645 5.030 2014-08-20
602 2014-08-13 1,015,158 120,000 0.04 31 2,282,239,894 5,400,641 5.320 2014-08-11
603 2014-08-12 895,158 10,000 0.04 29 2,282,239,894 4,627,967 5.170 2014-08-08
604 2014-08-07 885,158 -120,000 0.04 28 2,282,239,894 4,593,970 5.190 2014-08-05
605 2014-08-06 1,005,158 120,000 0.04 29 2,282,239,894 5,468,060 5.440 2014-08-04
606 2014-08-05 885,158 20,000 0.04 28 2,282,239,894 5,089,659 5.750 2014-08-01
607 2014-07-31 865,158 -40,000 0.04 28 2,282,239,894 5,441,844 6.290 2014-07-29
608 2014-07-30 905,158 -95,000 0.04 29 2,282,239,894 5,820,166 6.430 2014-07-28
609 2014-07-28 1,000,158 -20,000 0.04 29 2,282,239,894 5,950,940 5.950 2014-07-24
610 2014-07-25 1,020,158 -20,000 0.04 28 2,282,239,894 5,702,683 5.590 2014-07-23
611 2014-07-08 1,040,158 -100,000 0.05 28 2,282,239,894 5,523,239 5.310 2014-07-04
612 2014-07-04 1,140,158 -10,000 0.05 29 2,282,239,894 5,609,577 4.920 2014-07-02
613 2014-06-12 1,150,158 -4,000 0.05 30 2,282,239,894 5,739,288 4.990 2014-06-10
614 2014-06-05 1,154,158 -20,000 0.05 31 2,282,239,894 5,713,082 4.950 2014-06-03
615 2014-06-04 1,174,158 -3,000 0.05 31 2,282,239,894 5,788,599 4.930 2014-05-30
616 2014-05-27 1,177,158 20,000 0.05 31 2,282,239,894 5,379,612 4.570 2014-05-23
617 2014-05-26 1,157,158 2,000 0.05 30 2,282,239,894 5,079,924 4.390 2014-05-22
618 2014-05-22 1,155,158 6,000 0.05 31 2,282,239,894 4,990,283 4.320 2014-05-20
619 2014-05-15 1,149,158 15,000 0.05 30 2,282,239,894 5,171,211 4.500 2014-05-13
620 2014-05-09 1,134,158 107,000 0.05 30 2,282,239,894 5,115,053 4.510 2014-05-07
621 2014-05-08 1,027,158 11,000 0.05 29 2,282,239,894 4,735,198 4.610 2014-05-05
622 2014-05-07 1,016,158 50,000 0.04 28 2,282,239,894 4,674,327 4.600 2014-05-02
623 2014-05-05 966,158 4,000 0.04 28 2,282,239,894 4,444,327 4.600 2014-04-30
624 2014-04-24 962,158 90,000 0.04 28 2,282,239,894 5,032,086 5.230 2014-04-22
625 2014-04-11 872,158 -20,000 0.04 27 2,282,239,894 4,761,983 5.460 2014-04-09
626 2014-04-04 892,158 10,000 0.04 27 2,282,239,894 4,889,026 5.480 2014-04-02
627 2014-03-25 882,158 30,000 0.04 26 2,282,239,894 4,225,537 4.790 2014-03-21
628 2014-03-24 852,158 10,000 0.04 26 2,282,239,894 3,775,060 4.430 2014-03-20
629 2014-03-21 842,158 -34,000 0.04 25 2,282,239,894 3,873,927 4.600 2014-03-19
630 2014-03-20 876,158 30,000 0.04 24 2,282,239,894 4,135,466 4.720 2014-03-18
631 2014-03-12 846,158 60,000 0.04 24 2,282,239,894 4,366,175 5.160 2014-03-10
632 2014-03-06 786,158 -2,000 0.03 24 2,282,239,894 4,190,222 5.330 2014-03-04
633 2014-02-24 788,158 -60,000 0.03 25 2,282,239,894 4,784,119 6.070 2014-02-20
634 2014-02-14 848,158 -30,000 0.04 25 2,282,239,894 5,733,548 6.760 2014-02-12
635 2014-02-07 878,158 50,000 0.04 25 2,282,239,894 5,497,269 6.260 2014-02-05
636 2014-02-06 828,158 2,000 0.04 25 2,282,239,894 5,084,890 6.140 2014-02-04
637 2014-01-29 826,158 10,000 0.04 24 2,282,239,894 5,246,103 6.350 2014-01-27
638 2014-01-23 816,158 2,000 0.04 24 2,282,239,894 5,443,774 6.670 2014-01-21
639 2014-01-21 814,158 6,000 0.04 24 2,282,239,894 5,593,265 6.870 2014-01-17
640 2014-01-10 808,158 40,000 0.04 24 2,282,239,894 5,592,453 6.920 2014-01-08
641 2014-01-03 768,158 3,000 0.03 23 2,282,239,894 5,676,688 7.390 2013-12-31
642 2013-12-09 765,158 3,000 0.03 22 2,282,239,894 5,960,581 7.790 2013-12-05
643 2013-12-04 762,158 6,000 0.03 21 2,282,239,894 6,226,831 8.170 2013-12-02
644 2013-12-03 756,158 -1,000 0.03 20 2,282,239,894 6,215,619 8.220 2013-11-29
645 2013-11-29 757,158 3,000 0.03 21 2,282,239,894 6,284,411 8.300 2013-11-27
646 2013-11-25 754,158 -1,000 0.03 21 2,282,239,894 6,553,633 8.690 2013-11-21
647 2013-10-28 755,158 -82,720 0.03 21 2,282,239,894 6,675,597 8.840 2013-10-24
648 2013-10-04 837,878 5,000 0.04 22 2,282,239,894 7,968,220 9.510 2013-10-02
649 2013-09-11 832,878 -190,000 0.04 21 2,282,239,894 8,561,986 10.28 2013-09-09
650 2013-09-04 1,022,878 -10,000 0.04 22 2,282,239,894 10,392,440 10.16 2013-09-02
651 2013-09-03 1,032,878 -40,000 0.05 23 2,282,239,894 10,473,383 10.14 2013-08-30
652 2013-09-02 1,072,878 -10,000 0.05 23 2,282,239,894 10,578,577 9.860 2013-08-29
653 2013-08-30 1,082,878 40,000 0.05 23 2,282,239,894 10,558,061 9.750 2013-08-28
654 2013-08-22 1,042,878 60,000 0.05 23 2,282,239,894 10,720,786 10.28 2013-08-20
655 2013-08-21 982,878 40,000 0.04 23 2,282,239,894 10,398,849 10.58 2013-08-19
656 2013-08-19 942,878 100,000 0.04 23 2,282,239,894 10,220,798 10.84 2013-08-15
657 2013-08-16 842,878 -100,000 0.04 22 2,282,239,894 8,917,649 10.58 2013-08-13
658 2013-07-05 942,878 -50,000 0.04 23 2,282,239,894 8,825,338 9.360 2013-07-03
659 2013-07-03 992,878 50,000 0.04 24 2,282,239,894 9,829,492 9.900 2013-06-28
660 2013-07-02 942,878 112,000 0.04 23 2,282,239,894 9,249,633 9.810 2013-06-27
661 2013-06-24 830,878 2,000 0.04 21 2,282,239,894 8,159,222 9.820 2013-06-20
662 2013-06-21 828,878 -20,000 0.04 20 2,282,239,894 8,620,331 10.40 2013-06-19
663 2013-06-19 848,878 20,000 0.04 21 2,282,239,894 8,862,286 10.44 2013-06-17
664 2013-06-18 828,878 20,250 0.04 20 2,282,239,894 8,554,021 10.32 2013-06-14
665 2013-06-14 808,628 10,000 0.04 19 2,282,239,894 8,555,284 10.58 2013-06-11
666 2013-06-13 798,628 2,000 0.03 18 2,282,239,894 8,784,908 11.00 2013-06-10
667 2013-06-10 796,628 -20,000 0.03 17 2,282,239,894 8,715,110 10.94 2013-06-06
668 2013-06-06 816,628 20,000 0.04 18 2,282,239,894 9,113,568 11.16 2013-06-04
669 2013-05-08 796,628 -10,000 0.03 17 2,282,239,894 9,798,524 12.30 2013-05-06
670 2013-04-30 806,628 -80,000 0.04 17 2,282,239,894 9,711,801 12.04 2013-04-26
671 2013-04-29 886,628 80,000 0.04 18 2,282,239,894 10,639,536 12.00 2013-04-25
672 2013-04-18 806,628 -80,000 0.04 17 2,282,239,894 8,872,908 11.00 2013-04-16
673 2013-04-10 886,628 -2,000 0.04 17 2,282,239,894 9,309,594 10.50 2013-04-08
674 2013-04-09 888,628 -2,000 0.04 18 2,282,239,894 9,259,504 10.42 2013-04-05
675 2013-04-03 890,628 2,000 0.04 18 2,282,239,894 9,120,031 10.24 2013-03-28
676 2013-03-27 888,628 2,000 0.04 18 2,282,239,894 9,081,778 10.22 2013-03-25
677 2013-03-21 886,628 13,000 0.04 17 2,282,239,894 8,830,815 9.960 2013-03-19
678 2013-03-14 873,628 -4,000 0.04 17 2,282,239,894 8,692,599 9.950 2013-03-12
679 2013-03-11 877,628 4,000 0.04 18 2,282,239,894 8,714,846 9.930 2013-03-07
680 2013-02-05 873,628 -80,000 0.04 17 2,282,239,894 9,749,688 11.16 2013-02-01
681 2013-01-28 953,628 76,000 0.04 18 2,282,239,894 9,994,021 10.48 2013-01-24
682 2013-01-14 877,628 -4,000 0.04 17 2,282,239,894 8,986,911 10.24 2013-01-10
683 2013-01-11 881,628 4,000 0.04 17 2,282,239,894 8,833,913 10.02 2013-01-09
684 2013-01-03 877,628 20,000 0.04 17 2,282,239,894 8,179,493 9.320 2012-12-31
685 2012-11-27 857,628 10,500 0.04 16 2,282,239,894 7,066,855 8.240 2012-11-23
686 2012-11-01 847,128 -4,000 0.04 15 2,282,239,894 6,785,495 8.010 2012-10-30
687 2012-10-31 851,128 -196,000 0.04 16 2,282,239,894 6,766,468 7.950 2012-10-29
688 2012-10-22 1,047,128 -20,000 0.05 16 2,282,239,894 8,607,392 8.220 2012-10-18
689 2012-10-19 1,067,128 -10,000 0.05 16 2,282,239,894 8,590,380 8.050 2012-10-17
690 2012-10-18 1,077,128 60,000 0.05 17 2,282,239,894 8,649,338 8.030 2012-10-16
691 2012-10-16 1,017,128 -140,000 0.04 17 2,282,239,894 8,147,195 8.010 2012-10-12
692 2012-10-08 1,157,128 -10,000 0.05 17 2,282,239,894 9,233,881 7.980 2012-10-04
693 2012-09-27 1,167,128 90,000 0.05 17 2,282,239,894 8,916,858 7.640 2012-09-25
694 2012-09-26 1,077,128 -70,000 0.05 17 2,282,239,894 8,347,742 7.750 2012-09-24
695 2012-09-24 1,147,128 40,000 0.05 17 2,282,239,894 9,062,311 7.900 2012-09-20
696 2012-09-21 1,107,128 -40,000 0.05 17 2,282,239,894 8,967,737 8.100 2012-09-19
697 2012-09-19 1,147,128 100,000 0.05 17 2,282,239,894 9,222,909 8.040 2012-09-17
698 2012-09-18 1,047,128 -20,000 0.05 17 2,282,239,894 8,586,450 8.200 2012-09-14
699 2012-09-17 1,067,128 13,000 0.05 17 2,282,239,894 8,483,668 7.950 2012-09-13
700 2012-09-14 1,054,128 -40,000 0.05 17 2,282,239,894 8,253,822 7.830 2012-09-12
701 2012-09-11 1,094,128 35,000 0.05 17 2,282,239,894 8,216,901 7.510 2012-09-07
702 2012-09-06 1,059,128 -100,000 0.05 18 2,282,239,894 7,869,321 7.430 2012-09-04
703 2012-09-05 1,159,128 -100,000 0.05 18 2,282,239,894 8,600,730 7.420 2012-09-03
704 2012-08-29 1,259,128 40,000 0.06 18 2,282,239,894 9,254,591 7.350 2012-08-27
705 2012-08-27 1,219,128 -100,000 0.05 18 2,282,239,894 9,143,460 7.500 2012-08-23
706 2012-08-24 1,319,128 20,000 0.06 18 2,282,239,894 9,708,782 7.360 2012-08-22
707 2012-08-21 1,299,128 22,000 0.06 17 2,282,239,894 9,717,477 7.480 2012-08-17
708 2012-08-15 1,277,128 38,000 0.06 17 2,282,239,894 9,399,662 7.360 2012-08-13
709 2012-08-13 1,239,128 195,000 0.05 17 2,282,239,894 9,268,677 7.480 2012-08-09
710 2012-08-10 1,044,128 25,000 0.05 18 2,282,239,894 7,778,754 7.450 2012-08-08
711 2012-08-08 1,019,128 -10,000 0.04 18 2,282,239,894 7,623,077 7.480 2012-08-06
712 2012-08-07 1,029,128 -42,000 0.05 18 2,282,239,894 7,625,838 7.410 2012-08-03
713 2012-08-06 1,071,128 20,000 0.05 19 2,282,239,894 7,497,896 7.000 2012-08-02
714 2012-08-03 1,051,128 10,000 0.05 19 2,282,239,894 7,494,543 7.130 2012-08-01
715 2012-08-02 1,041,128 40,000 0.05 18 2,282,239,894 7,339,952 7.050 2012-07-31
716 2012-08-01 1,001,128 -20,000 0.04 18 2,282,239,894 7,108,009 7.100 2012-07-30
717 2012-07-31 1,021,128 -160,000 0.04 18 2,282,239,894 7,127,473 6.980 2012-07-27
718 2012-07-27 1,181,128 80,000 0.05 18 2,282,239,894 7,948,991 6.730 2012-07-25
719 2012-07-25 1,101,128 22,000 0.05 18 2,282,239,894 7,608,794 6.910 2012-07-23
720 2012-07-20 1,079,128 240,000 0.05 17 2,282,239,894 7,629,435 7.070 2012-07-18
721 2012-07-18 839,128 -98,000 0.04 16 2,282,239,894 6,293,460 7.500 2012-07-16
722 2012-07-17 937,128 -102,000 0.04 17 2,282,239,894 6,972,232 7.440 2012-07-13
723 2012-07-16 1,039,128 200,000 0.05 17 2,282,239,894 7,502,504 7.220 2012-07-12
724 2012-07-12 839,128 5,000 0.04 16 2,282,239,894 6,377,373 7.600 2012-07-10
725 2012-07-03 834,128 -2,000 0.04 15 2,282,239,894 5,680,412 6.810 2012-06-28
726 2012-06-29 836,128 2,000 0.04 16 2,282,239,894 5,752,561 6.880 2012-06-27
727 2012-06-28 834,128 276,542 0.04 15 2,282,239,894 5,655,388 6.780 2012-06-26
728 2012-06-19 557,586 -60,000 0.04 15 1,521,493,263 4,014,619 7.200 2012-06-15
729 2012-06-13 617,586 60,000 0.04 16 1,521,493,263 4,131,650 6.690 2012-06-11
730 2012-06-11 557,586 4,500 0.04 15 1,521,493,263 3,791,585 6.800 2012-06-07
731 2012-05-31 553,086 -10,000 0.04 14 1,521,493,263 5,564,045 10.06 2012-05-29
732 2012-05-28 563,086 10,000 0.04 15 1,521,493,263 5,180,391 9.200 2012-05-24
733 2012-04-25 553,086 -6,000 0.04 14 1,521,493,263 5,143,700 9.300 2012-04-23
734 2012-04-11 559,086 5,000 0.04 15 1,521,493,263 5,143,591 9.200 2012-04-05
735 2012-04-05 554,086 -8,000 0.04 15 1,521,493,263 4,648,782 8.390 2012-04-02
736 2012-03-26 562,086 8,000 0.04 16 1,521,493,263 5,086,878 9.050 2012-03-22
737 2012-03-15 554,086 -6,000 0.04 15 1,521,493,263 5,341,389 9.640 2012-03-13
738 2012-03-12 560,086 6,000 0.04 16 1,521,493,263 5,332,019 9.520 2012-03-08
739 2012-03-02 554,086 6,000 0.04 15 1,521,493,263 5,280,440 9.530 2012-02-29
740 2012-02-29 548,086 -20,000 0.04 14 1,521,493,263 4,845,080 8.840 2012-02-27
741 2012-02-27 568,086 -3,000 0.04 14 1,521,493,263 5,044,604 8.880 2012-02-23
742 2012-02-09 571,086 -80,000 0.04 15 1,521,493,263 4,111,819 7.200 2012-02-07
743 2012-02-01 651,086 10,000 0.04 16 1,521,493,263 4,687,819 7.200 2012-01-30
744 2012-01-20 641,086 70,000 0.04 16 1,521,493,263 4,179,881 6.520 2012-01-18
745 2011-12-14 571,086 5,000 0.04 15 1,521,493,263 3,329,431 5.830 2011-12-12
746 2011-12-13 566,086 -15,000 0.04 15 1,521,493,263 3,430,481 6.060 2011-12-09
747 2011-09-05 581,086 193,694 0.04 16 1,521,493,263 5,113,557 8.800 2011-09-01
748 2011-08-23 387,392 -8,000 0.04 16 1,014,328,842 5,508,714 14.22 2011-08-19
749 2011-08-22 395,392 -4,000 0.04 16 1,014,328,842 5,907,156 14.94 2011-08-18
750 2011-08-12 399,392 10,000 0.04 17 1,014,328,842 5,551,549 13.90 2011-08-10
751 2011-08-09 389,392 -10,000 0.04 16 1,014,328,842 5,435,912 13.96 2011-08-05
752 2011-08-04 399,392 -3,000 0.04 16 1,014,328,842 5,439,719 13.62 2011-08-02
753 2011-08-03 402,392 -21,000 0.04 16 1,014,328,842 4,764,321 11.84 2011-08-01
754 2011-08-02 423,392 -19,000 0.04 16 1,014,328,842 4,784,330 11.30 2011-07-29
755 2011-08-01 442,392 -41,000 0.04 17 1,014,328,842 5,007,877 11.32 2011-07-28
756 2011-07-28 483,392 50,000 0.05 17 1,014,328,842 5,491,333 11.36 2011-07-26
757 2011-07-19 433,392 10,000 0.04 17 1,014,328,842 5,070,686 11.70 2011-07-15
758 2011-07-18 423,392 -100,000 0.04 16 1,014,328,842 5,123,043 12.10 2011-07-14
759 2011-07-11 523,392 2,000 0.05 17 1,014,328,842 5,652,634 10.80 2011-07-07
760 2011-06-28 521,392 40,000 0.05 16 1,014,328,842 5,099,214 9.780 2011-06-24
761 2011-06-27 481,392 60,000 0.05 16 1,014,328,842 4,573,224 9.500 2011-06-23
762 2011-06-21 421,392 -26,000 0.04 15 1,014,328,842 4,424,616 10.50 2011-06-17
763 2011-06-14 447,392 -129,000 0.04 15 1,014,328,842 4,822,886 10.78 2011-06-10
764 2011-06-07 576,392 4,000 0.06 16 1,014,328,842 6,374,896 11.06 2011-06-02
765 2011-06-03 572,392 -20,000 0.06 15 1,014,328,842 6,330,656 11.06 2011-06-01
766 2011-05-30 592,392 -61,000 0.06 15 1,014,328,842 6,326,747 10.68 2011-05-26
767 2011-05-24 653,392 -10,000 0.06 15 1,014,328,842 7,095,837 10.86 2011-05-20
768 2011-05-19 663,392 10,000 0.07 15 1,014,328,842 6,766,598 10.20 2011-05-17
769 2011-05-12 653,392 32,000 0.06 15 1,014,328,842 6,834,480 10.46 2011-05-09
770 2011-05-09 621,392 -40,000 0.06 15 1,014,328,842 6,648,894 10.70 2011-05-05
771 2011-05-06 661,392 -47,000 0.07 15 1,014,328,842 7,076,894 10.70 2011-05-04
772 2011-05-05 708,392 38,000 0.07 15 1,014,328,842 7,409,780 10.46 2011-05-03
773 2011-05-04 670,392 20,000 0.07 15 957,036,487 7,374,312 11.00 2011-04-29
774 2011-05-03 650,392 187,000 0.07 15 957,036,487 7,284,390 11.20 2011-04-28
775 2011-04-28 463,392 -10,000 0.05 14 957,036,487 4,837,812 10.44 2011-04-26
776 2011-04-21 473,392 -20,000 0.05 15 957,036,487 4,710,250 9.950 2011-04-19
777 2011-04-20 493,392 -4,175 0.05 15 957,036,487 4,790,836 9.710 2011-04-18
778 2011-04-19 497,567 -15,000 0.05 16 957,036,487 4,527,860 9.100 2011-04-15
779 2011-04-15 512,567 -15,000 0.05 17 957,036,487 4,254,306 8.300 2011-04-13
780 2011-04-11 527,567 -20,000 0.06 17 957,036,487 4,431,563 8.400 2011-04-07
781 2011-03-22 547,567 -2,000 0.06 17 957,036,487 4,325,779 7.900 2011-03-18
782 2011-03-18 549,567 -102,000 0.06 18 957,036,487 4,385,545 7.980 2011-03-16
783 2011-03-17 651,567 13,000 0.07 18 957,036,487 5,101,770 7.830 2011-03-15
784 2011-03-11 638,567 -80,000 0.07 17 957,036,487 5,019,137 7.860 2011-03-09
785 2011-03-09 718,567 143,000 0.08 17 957,036,487 5,576,080 7.760 2011-03-07
786 2011-03-07 575,567 -233,000 0.06 17 957,036,487 4,575,758 7.950 2011-03-03
787 2011-02-24 808,567 140,000 0.08 17 957,036,487 6,064,253 7.500 2011-02-22
788 2011-02-23 668,567 130,000 0.07 17 957,036,487 5,201,451 7.780 2011-02-21
789 2011-02-18 538,567 -10,000 0.07 16 767,543,263 4,324,693 8.030 2011-02-16
790 2011-02-15 548,567 -100 0.07 16 767,543,263 3,933,225 7.170 2011-02-11
791 2011-02-14 548,667 100 0.07 17 767,543,263 4,071,109 7.420 2011-02-10
792 2011-02-08 548,567 -10,000 0.07 16 767,543,263 4,745,105 8.650 2011-02-02
793 2011-02-01 558,567 17,000 0.07 16 767,543,263 4,261,866 7.630 2011-01-28
794 2011-01-31 541,567 -7,000 0.07 16 767,543,263 3,953,439 7.300 2011-01-27
795 2011-01-28 548,567 -2,000 0.07 16 767,543,263 3,774,141 6.880 2011-01-26
796 2011-01-24 550,567 38,000 0.07 16 767,543,263 3,595,203 6.530 2011-01-20
797 2011-01-21 512,567 -15,000 0.07 16 767,543,263 3,382,942 6.600 2011-01-19
798 2010-12-08 527,567 -3,000,000 0.07 17 767,543,263 2,912,170 5.520 2010-12-06
799 2010-11-25 3,527,567 -1,000,000 0.46 18 767,543,263 19,331,067 5.480 2010-11-23
800 2010-10-14 4,527,567 -10,000 0.59 18 767,543,263 20,917,360 4.620 2010-10-12
801 2010-08-03 4,537,567 -1,000 0.59 19 767,543,263 21,553,443 4.750 2010-07-30
802 2010-08-02 4,538,567 1,000 0.59 20 767,543,263 21,921,279 4.830 2010-07-29
803 2010-07-08 4,537,567 10,000 0.59 19 767,543,263 21,780,322 4.800 2010-07-06
804 2010-06-11 4,527,567 15,000 0.59 18 767,543,263 20,600,430 4.550 2010-06-09
805 2010-06-02 4,512,567 -81,000 0.63 17 721,529,930 18,817,404 4.170 2010-05-31
806 2010-05-27 4,593,567 -26,000 0.64 17 721,529,930 20,900,730 4.550 2010-05-25
807 2010-05-18 4,619,567 -1,000,000 0.68 17 680,529,930 22,959,248 4.970 2010-05-14
808 2010-04-13 5,619,567 5,000,000 0.83 17 680,529,930 31,469,575 5.600 2010-04-09
809 2010-04-07 619,567 9,745 0.09 16 680,529,930 3,587,293 5.790 2010-03-31
810 2010-04-01 609,822 -20,000 0.09 16 680,529,930 3,677,227 6.030 2010-03-30
811 2010-03-31 629,822 -100,000 0.09 17 680,529,930 3,665,564 5.820 2010-03-29
812 2010-03-30 729,822 -10,000 0.11 18 680,529,930 3,685,601 5.050 2010-03-26
813 2010-03-25 739,822 -80,000 0.11 19 680,529,930 3,713,906 5.020 2010-03-23
814 2010-03-17 819,822 10,000 0.12 20 680,529,930 4,099,110 5.000 2010-03-15
815 2010-03-15 809,822 -2,000 0.12 19 680,529,930 4,049,110 5.000 2010-03-11
816 2010-03-10 811,822 -768 0.12 20 680,529,930 4,083,465 5.030 2010-03-08
817 2010-03-05 812,590 -10,000 0.12 21 680,529,930 4,144,209 5.100 2010-03-03
818 2010-02-26 822,590 -500,000 0.12 22 680,529,930 4,121,176 5.010 2010-02-24
819 2010-02-01 1,322,590 -300,000 0.25 23 523,484,562 6,652,628 5.030 2010-01-28
820 2010-01-29 1,622,590 -636,000 0.31 23 523,484,562 8,161,628 5.030 2010-01-27
821 2010-01-28 2,258,590 -33,000 0.43 25 523,484,562 11,338,122 5.020 2010-01-26
822 2010-01-27 2,291,590 576,000 0.44 26 523,484,562 15,353,653 6.700 2010-01-25
823 2010-01-25 1,715,590 -90,000 0.33 25 523,484,562 11,528,765 6.720 2010-01-21
824 2010-01-22 1,805,590 133,000 0.34 26 523,484,562 12,097,453 6.700 2010-01-20
825 2010-01-21 1,672,590 20,000 0.32 25 523,484,562 11,239,805 6.720 2010-01-19
826 2010-01-15 1,652,590 400,000 0.32 24 523,484,562 11,055,827 6.690 2010-01-13
827 2010-01-12 1,252,590 175 0.24 24 523,484,562 8,417,405 6.720 2010-01-08
828 2010-01-07 1,252,415 -77,000 0.24 23 523,484,562 8,503,898 6.790 2010-01-05
829 2010-01-06 1,329,415 50,000 0.25 24 523,484,562 9,079,904 6.830 2010-01-04
830 2009-12-23 1,279,415 -288 0.24 24 523,484,562 8,380,168 6.550 2009-12-21
831 2009-12-03 1,279,703 -175 0.24 24 523,484,562 8,446,040 6.600 2009-12-01
832 2009-12-01 1,279,878 -13,000 0.24 25 523,484,562 8,319,207 6.500 2009-11-27
833 2009-11-27 1,292,878 88 0.25 25 523,484,562 8,752,784 6.770 2009-11-25
834 2009-11-17 1,292,790 -10,000 0.25 25 523,484,562 8,467,775 6.550 2009-11-13
835 2009-11-16 1,302,790 -1,000 0.25 25 523,484,562 8,533,275 6.550 2009-11-12
836 2009-11-10 1,303,790 -3,000 0.25 26 523,484,562 8,357,294 6.410 2009-11-06
837 2009-11-09 1,306,790 -20,000 0.25 26 523,484,562 8,389,592 6.420 2009-11-05
838 2009-11-05 1,326,790 -30,000 0.25 27 523,484,562 8,332,241 6.280 2009-11-03
839 2009-10-30 1,356,790 -50,000 0.26 27 523,484,562 8,412,098 6.200 2009-10-28
840 2009-10-29 1,406,790 -20,000 0.27 28 523,484,562 8,665,826 6.160 2009-10-27
841 2009-10-22 1,426,790 -10,000 0.27 28 523,484,562 8,589,276 6.020 2009-10-20
842 2009-10-20 1,436,790 300,000 0.27 28 523,484,562 8,362,118 5.820 2009-10-16
843 2009-10-12 1,136,790 -10,000 0.22 27 523,484,562 6,456,967 5.680 2009-10-08
844 2009-10-09 1,146,790 100,000 0.22 27 523,484,562 6,536,703 5.700 2009-10-07
845 2009-10-07 1,046,790 -50,000 0.20 26 523,484,562 6,207,465 5.930 2009-10-05
846 2009-10-05 1,096,790 100,000 0.21 26 523,484,562 6,394,286 5.830 2009-09-30
847 2009-10-02 996,790 -30,000 0.19 25 523,484,562 3,737,963 3.750 2009-09-29
848 2009-07-06 1,026,790 -20,000 0.20 26 523,484,562 3,645,105 3.550 2009-07-02
849 2009-06-10 1,046,790 -10,000 0.20 26 523,484,562 3,768,444 3.600 2009-06-08
850 2009-05-21 1,056,790 -50,000 0.20 26 523,484,562 3,360,592 3.180 2009-05-19
851 2009-05-19 1,106,790 -9,000 0.21 26 523,484,562 2,877,654 2.600 2009-05-15
852 2009-05-13 1,115,790 -5,000 0.21 26 523,484,562 2,822,949 2.530 2009-05-11
853 2009-05-12 1,120,790 11,000 0.21 27 523,484,562 2,689,896 2.400 2009-05-08
854 2009-04-20 1,109,790 20,000 0.21 27 523,484,562 2,674,594 2.410 2009-04-16
855 2009-03-18 1,089,790 -10,000 0.21 26 523,484,562 2,288,559 2.100 2009-03-16
856 2009-01-21 1,099,790 10,000 0.21 27 525,484,562 2,529,517 2.300 2009-01-19
857 2008-12-29 1,089,790 80,000 0.21 26 525,484,562 2,397,538 2.200 2008-12-22
858 2008-10-31 1,009,790 203 0.19 25 525,484,562 1,908,503 1.890 2008-10-29
859 2008-10-16 1,009,587 5,000 0.19 24 525,484,562 2,322,050 2.300 2008-10-14
860 2008-10-09 1,004,587 30,000 0.19 23 525,484,562 2,210,091 2.200 2008-10-06
861 2008-10-06 974,587 10,000 0.19 21 525,484,562 2,329,263 2.390 2008-10-02
862 2008-09-26 964,587 -2,000 0.18 20 525,484,562 2,122,091 2.200 2008-09-24
863 2008-09-16 966,587 20,000 0.18 20 525,484,562 2,609,785 2.700 2008-09-11
864 2008-09-08 946,587 60,000 0.18 20 525,484,562 2,934,420 3.100 2008-09-04
865 2008-07-08 886,587 25,000 0.17 20 525,484,562 3,723,665 4.200 2008-07-04
866 2008-07-03 861,587 30,000 0.16 20 525,484,562 3,825,446 4.440 2008-06-30
867 2008-06-24 831,587 112,000 0.16 19 525,484,562 3,783,721 4.550 2008-06-20
868 2008-06-02 719,587 -38,000 0.14 18 525,484,562 3,547,564 4.930 2008-05-29
869 2008-05-19 757,587 -15,000 0.14 19 525,484,562 4,394,005 5.800 2008-05-15
870 2008-04-22 772,587 -50,000 0.15 19 525,484,562 4,820,943 6.240 2008-04-18
871 2008-03-25 822,587 50,000 0.16 19 525,484,562 4,195,194 5.100 2008-03-19
872 2008-03-19 772,587 -23,000 0.15 18 525,484,562 4,164,244 5.390 2008-03-17
873 2008-03-18 795,587 23,000 0.15 19 525,484,562 4,534,846 5.700 2008-03-14
874 2008-03-17 772,587 -30,000 0.15 18 525,484,562 4,403,746 5.700 2008-03-13
875 2008-03-03 802,587 -70,000 0.15 18 525,484,562 4,943,936 6.160 2008-02-28
876 2008-02-28 872,587 -10,000 0.17 19 525,484,562 5,314,055 6.090 2008-02-26
877 2008-02-25 882,587 5,000 0.17 19 525,484,562 5,401,432 6.120 2008-02-21
878 2008-01-18 877,587 -5,000 0.17 19 525,484,562 5,862,281 6.680 2008-01-16
879 2008-01-17 882,587 5,000 0.17 20 525,484,562 6,601,751 7.480 2008-01-15
880 2008-01-15 877,587 -10,000 0.17 19 525,484,562 6,845,179 7.800 2008-01-11
881 2007-12-13 887,587 5,000 0.17 20 525,484,562 7,766,386 8.750 2007-12-11
882 2007-12-12 882,587 -12,000 0.17 20 525,484,562 7,546,119 8.550 2007-12-10
883 2007-12-11 894,587 -10,000 0.17 20 525,484,562 8,042,337 8.990 2007-12-07
884 2007-12-10 904,587 12,000 0.17 20 525,484,562 8,041,778 8.890 2007-12-06
885 2007-12-05 892,587 -3,000 0.17 20 525,484,562 8,658,094 9.700 2007-12-03
886 2007-12-04 895,587 3,000 0.17 21 525,484,562 9,152,899 10.22 2007-11-30
887 2007-11-19 892,587 -10,000 0.17 20 525,484,562 8,800,908 9.860 2007-11-15
888 2007-11-15 902,587 -11,000 0.17 20 525,484,562 8,836,327 9.790 2007-11-13
889 2007-11-14 913,587 -10,000 0.17 20 525,484,562 8,542,038 9.350 2007-11-12
890 2007-11-13 923,587 -29,000 0.18 20 525,484,562 8,875,671 9.610 2007-11-09
891 2007-11-12 952,587 -8,000 0.18 21 525,484,562 9,563,973 10.04 2007-11-08
892 2007-11-08 960,587 -20,000 0.18 21 525,484,562 7,012,285 7.300 2007-11-06
893 2007-10-31 980,587 -10,000 0.19 21 525,484,562 6,667,992 6.800 2007-10-29
894 2007-10-04 990,587 -20,000 0.19 21 525,484,562 7,914,790 7.990 2007-10-02
895 2007-10-03 1,010,587 -30,000 0.19 21 525,484,562 8,084,696 8.000 2007-09-28
896 2007-09-25 1,040,587 -30,000 0.20 21 525,484,562 7,960,491 7.650 2007-09-21
897 2007-09-24 1,070,587 18,000 0.20 21 525,484,562 8,532,578 7.970 2007-09-20
898 2007-09-21 1,052,587 -22,000 0.20 21 525,484,562 8,589,110 8.160 2007-09-19
899 2007-09-20 1,074,587 47,000 0.20 21 525,484,562 8,833,105 8.220 2007-09-18
900 2007-09-13 1,027,587 400,000 0.20 21 525,484,562 8,477,593 8.250 2007-09-11
901 2007-09-12 627,587 35,000 0.12 20 525,484,562 5,234,076 8.340 2007-09-10
902 2007-09-11 592,587 -8,000 0.11 20 525,484,562 4,782,177 8.070 2007-09-07
903 2007-09-03 600,587 -35,000 0.11 20 525,484,562 4,204,109 7.000 2007-08-30
904 2007-08-31 635,587 8,000 0.12 20 525,484,562 4,194,874 6.600 2007-08-29
905 2007-08-29 627,587 35,000 0.12 20 525,484,562 4,286,419 6.830 2007-08-27
906 2007-08-17 592,587 50,000 0.11 20 525,484,562 3,697,743 6.240 2007-08-15
907 2007-08-03 542,587 -10,000 0.10 19 525,484,562 3,689,592 6.800 2007-08-01
908 2007-07-27 552,587 -20,000 0.11 19 525,484,562 4,017,307 7.270 2007-07-25
909 2007-07-26 572,587 5,000 0.11 19 525,484,562 4,260,047 7.440 2007-07-24
910 2007-07-18 567,587 20,000 0.11 19 525,484,562 4,455,558 7.850 2007-07-16
911 2007-07-16 547,587 -10,000 0.10 19 525,484,562 4,440,931 8.110 2007-07-12
912 2007-07-10 557,587 -10,000 0.11 19 525,484,562 4,683,731 8.400 2007-07-06
913 2007-07-05 567,587 -17,000 0.11 19 525,484,562 4,461,234 7.860 2007-07-03
914 2007-07-03 584,587 -20,000 0.11 19 525,484,562 4,501,320 7.700 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top