Branded Lifestyle Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00448 | 2003-01-09 | 2012-02-16 | 2012-03-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2012-03-12 | 958,018,264 | -54 | 97.53 | 982,250,000 | 2012-02-29 |
| 2 | 2012-02-16 | 958,018,318 | 21,598,407 | 97.53 | 982,250,000 | 2012-01-31 |
| 3 | 2012-02-15 | 936,419,911 | 2,453,146 | 95.33 | 982,250,000 | 2012-01-31 |
| 4 | 2012-02-14 | 933,966,765 | 107,172 | 95.08 | 982,250,000 | 2012-01-31 |
| 5 | 2012-02-13 | 933,859,593 | 3,478,678 | 95.07 | 982,250,000 | 2012-01-31 |
| 6 | 2012-02-10 | 930,380,915 | 63,813 | 94.72 | 982,250,000 | 2012-01-31 |
| 7 | 2012-02-09 | 930,317,102 | 3,528,273 | 94.71 | 982,250,000 | 2012-01-31 |
| 8 | 2012-02-08 | 926,788,829 | 2,810,082 | 94.35 | 982,250,000 | 2012-01-31 |
| 9 | 2012-02-07 | 923,978,747 | 921,158 | 94.07 | 982,250,000 | 2012-01-31 |
| 10 | 2012-02-06 | 923,057,589 | 16,884,589 | 93.97 | 982,250,000 | 2012-01-31 |
| 11 | 2012-02-02 | 906,173,000 | 113,399,719 | 92.25 | 982,250,000 | 2012-01-31 |
| 12 | 2012-02-01 | 792,773,281 | 26,054,542 | 80.71 | 982,250,000 | 2012-01-31 |
| 13 | 2012-01-31 | 766,718,739 | 2,867,869 | 78.06 | 982,250,000 | 2012-01-31 |
| 14 | 2012-01-30 | 763,850,870 | 14,343,879 | 77.77 | 982,250,000 | 2011-12-31 |
| 15 | 2012-01-27 | 749,506,991 | 5,732,203 | 76.31 | 982,250,000 | 2011-12-31 |
| 16 | 2012-01-26 | 743,774,788 | 15,620,982 | 75.72 | 982,250,000 | 2011-12-31 |
| 17 | 2012-01-20 | 728,153,806 | 20,342,259 | 74.13 | 982,250,000 | 2011-12-31 |
| 18 | 2012-01-19 | 707,811,547 | 3,338,525 | 72.06 | 982,250,000 | 2011-12-31 |
| 19 | 2012-01-18 | 704,473,022 | 440,547 | 71.72 | 982,250,000 | 2011-12-31 |
| 20 | 2012-01-17 | 704,032,475 | 10,032,378 | 71.68 | 982,250,000 | 2011-12-31 |
| 21 | 2012-01-16 | 694,000,097 | 28,878,277 | 70.65 | 982,250,000 | 2011-12-31 |
| 22 | 2012-01-13 | 665,121,820 | 12,330,791 | 67.71 | 982,250,000 | 2011-12-31 |
| 23 | 2012-01-12 | 652,791,029 | -68 | 66.46 | 982,250,000 | 2011-12-31 |
| 24 | 2012-01-10 | 652,791,097 | -4,000 | 66.46 | 982,250,000 | 2011-12-31 |
| 25 | 2012-01-06 | 652,795,097 | -20,000 | 66.46 | 982,250,000 | 2011-12-31 |
| 26 | 2011-12-30 | 652,815,097 | -20,000 | 66.46 | 982,250,000 | 2011-11-30 |
| 27 | 2011-12-23 | 652,835,097 | -28,210 | 66.46 | 982,250,000 | 2011-11-30 |
| 28 | 2011-12-22 | 652,863,307 | -104,051 | 66.47 | 982,250,000 | 2011-11-30 |
| 29 | 2011-12-21 | 652,967,358 | 1,895,829 | 66.48 | 982,250,000 | 2011-11-30 |
| 30 | 2011-12-20 | 651,071,529 | -15 | 66.28 | 982,250,000 | 2011-11-30 |
| 31 | 2011-12-19 | 651,071,544 | 10,000 | 66.28 | 982,250,000 | 2011-11-30 |
| 32 | 2011-12-09 | 651,061,544 | 248,000 | 66.28 | 982,250,000 | 2011-11-30 |
| 33 | 2011-12-08 | 650,813,544 | 20,000 | 66.26 | 982,250,000 | 2011-11-30 |
| 34 | 2011-12-07 | 650,793,544 | 14,000 | 66.26 | 982,250,000 | 2011-11-30 |
| 35 | 2011-12-05 | 650,779,544 | 220,000 | 66.25 | 982,250,000 | 2011-11-30 |
| 36 | 2011-11-30 | 650,559,544 | 68 | 66.23 | 982,250,000 | 2011-11-30 |
| 37 | 2011-11-15 | 650,559,476 | 68 | 66.23 | 982,250,000 | 2011-10-31 |
| 38 | 2011-11-03 | 650,559,408 | 54 | 66.23 | 982,250,000 | 2011-10-31 |
| 39 | 2011-11-01 | 650,559,354 | -20,000 | 66.23 | 982,250,000 | 2011-10-31 |
| 40 | 2011-10-31 | 650,579,354 | 14 | 66.23 | 982,250,000 | 2011-10-31 |
| 41 | 2011-10-27 | 650,579,340 | 20,000 | 66.23 | 982,250,000 | 2011-09-30 |
| 42 | 2011-10-19 | 650,559,340 | -30 | 66.23 | 982,250,000 | 2011-09-30 |
| 43 | 2011-10-18 | 650,559,370 | -40,000 | 66.23 | 982,250,000 | 2011-09-30 |
| 44 | 2011-10-12 | 650,599,370 | 10,000 | 66.24 | 982,250,000 | 2011-09-30 |
| 45 | 2011-10-11 | 650,589,370 | 685 | 66.23 | 982,250,000 | 2011-09-30 |
| 46 | 2011-10-06 | 650,588,685 | -7 | 66.23 | 982,250,000 | 2011-09-30 |
| 47 | 2011-09-16 | 650,588,692 | 40,000 | 66.23 | 982,250,000 | 2011-08-31 |
| 48 | 2011-08-25 | 650,548,692 | -136 | 66.23 | 982,250,000 | 2011-07-31 |
| 49 | 2011-08-12 | 650,548,828 | 41 | 66.23 | 982,250,000 | 2011-07-31 |
| 50 | 2011-08-10 | 650,548,787 | 20,000 | 66.23 | 982,250,000 | 2011-07-31 |
| 51 | 2011-08-09 | 650,528,787 | -138 | 66.23 | 982,250,000 | 2011-07-31 |
| 52 | 2011-07-11 | 650,528,925 | -137 | 66.23 | 982,250,000 | 2011-06-30 |
| 53 | 2011-06-28 | 650,529,062 | 125,000 | 66.23 | 982,250,000 | 2011-05-31 |
| 54 | 2011-06-08 | 650,404,062 | -50,000 | 66.22 | 982,250,000 | 2011-05-31 |
| 55 | 2011-06-01 | 650,454,062 | -10,000 | 66.22 | 982,250,000 | 2011-05-31 |
| 56 | 2011-05-30 | 650,464,062 | -20,000 | 66.22 | 982,250,000 | 2011-04-30 |
| 57 | 2011-05-26 | 650,484,062 | -100,000 | 66.22 | 982,250,000 | 2011-04-30 |
| 58 | 2011-05-19 | 650,584,062 | 137 | 66.23 | 982,250,000 | 2011-04-30 |
| 59 | 2011-05-16 | 650,583,925 | -50,000 | 66.23 | 982,250,000 | 2011-04-30 |
| 60 | 2011-04-28 | 650,633,925 | -150 | 66.24 | 982,250,000 | 2011-03-31 |
| 61 | 2011-04-15 | 650,634,075 | 50,000 | 66.24 | 982,250,000 | 2011-03-31 |
| 62 | 2011-04-13 | 650,584,075 | 20,000 | 66.23 | 982,250,000 | 2011-03-31 |
| 63 | 2011-03-31 | 650,564,075 | -124 | 66.23 | 982,250,000 | 2011-03-31 |
| 64 | 2011-03-15 | 650,564,199 | -6 | 66.23 | 982,250,000 | 2011-02-28 |
| 65 | 2011-03-07 | 650,564,205 | 10,000 | 66.23 | 982,250,000 | 2011-02-28 |
| 66 | 2011-03-03 | 650,554,205 | -40 | 66.23 | 982,250,000 | 2011-02-28 |
| 67 | 2011-02-25 | 650,554,245 | 6,000 | 66.23 | 982,250,000 | 2011-01-31 |
| 68 | 2011-02-16 | 650,548,245 | 205 | 66.23 | 982,250,000 | 2011-01-31 |
| 69 | 2011-02-09 | 650,548,040 | 2,000 | 66.23 | 982,250,000 | 2011-01-31 |
| 70 | 2011-01-20 | 650,546,040 | -6,274,000 | 66.23 | 982,250,000 | 2010-12-31 |
| 71 | 2011-01-18 | 656,820,040 | 10,000 | 66.87 | 982,250,000 | 2010-12-31 |
| 72 | 2011-01-06 | 656,810,040 | -60 | 66.87 | 982,250,000 | 2010-12-31 |
| 73 | 2011-01-03 | 656,810,100 | -25,000 | 66.87 | 982,250,000 | 2010-12-31 |
| 74 | 2010-12-23 | 656,835,100 | -136 | 66.87 | 982,250,000 | 2010-11-30 |
| 75 | 2010-12-20 | 656,835,236 | 30 | 66.87 | 982,250,000 | 2010-11-30 |
| 76 | 2010-12-15 | 656,835,206 | -10,000 | 66.87 | 982,250,000 | 2010-11-30 |
| 77 | 2010-12-13 | 656,845,206 | -4,010 | 66.87 | 982,250,000 | 2010-11-30 |
| 78 | 2010-12-10 | 656,849,216 | 4,010 | 66.87 | 982,250,000 | 2010-11-30 |
| 79 | 2010-12-07 | 656,845,206 | -4,010 | 66.87 | 982,250,000 | 2010-11-30 |
| 80 | 2010-12-03 | 656,849,216 | -2,738 | 66.87 | 982,250,000 | 2010-11-30 |
| 81 | 2010-12-02 | 656,851,954 | 41 | 66.87 | 982,250,000 | 2010-11-30 |
| 82 | 2010-12-01 | 656,851,913 | -1,700 | 66.87 | 982,250,000 | 2010-11-30 |
| 83 | 2010-11-30 | 656,853,613 | -73,230 | 66.87 | 982,250,000 | 2010-11-30 |
| 84 | 2010-11-29 | 656,926,843 | -74,000 | 66.88 | 982,250,000 | 2010-10-31 |
| 85 | 2010-11-26 | 657,000,843 | -83,410 | 66.89 | 982,250,000 | 2010-10-31 |
| 86 | 2010-11-25 | 657,084,253 | -10,000 | 66.90 | 982,250,000 | 2010-10-31 |
| 87 | 2010-11-24 | 657,094,253 | -12 | 66.90 | 982,250,000 | 2010-10-31 |
| 88 | 2010-11-23 | 657,094,265 | -508,000 | 66.90 | 982,250,000 | 2010-10-31 |
| 89 | 2010-11-19 | 657,602,265 | -100,000 | 66.95 | 982,250,000 | 2010-10-31 |
| 90 | 2010-11-18 | 657,702,265 | -25,000 | 66.96 | 982,250,000 | 2010-10-31 |
| 91 | 2010-11-17 | 657,727,265 | -4,000 | 66.96 | 982,250,000 | 2010-10-31 |
| 92 | 2010-11-16 | 657,731,265 | -20,000 | 66.96 | 982,250,000 | 2010-10-31 |
| 93 | 2010-11-15 | 657,751,265 | -11,000 | 66.96 | 982,250,000 | 2010-10-31 |
| 94 | 2010-11-11 | 657,762,265 | -1,026 | 66.96 | 982,250,000 | 2010-10-31 |
| 95 | 2010-11-08 | 657,763,291 | 13 | 66.96 | 982,250,000 | 2010-10-31 |
| 96 | 2010-11-05 | 657,763,278 | -15,000 | 66.96 | 982,250,000 | 2010-10-31 |
| 97 | 2010-11-02 | 657,778,278 | 15 | 66.97 | 982,250,000 | 2010-10-31 |
| 98 | 2010-10-20 | 657,778,263 | 27 | 66.97 | 982,250,000 | 2010-09-30 |
| 99 | 2010-10-11 | 657,778,236 | 68 | 66.97 | 982,250,000 | 2010-09-30 |
| 100 | 2010-09-29 | 657,778,168 | -50,000 | 66.97 | 982,250,000 | 2010-08-31 |
| 101 | 2010-09-28 | 657,828,168 | -172,000 | 66.97 | 982,250,000 | 2010-08-31 |
| 102 | 2010-09-27 | 658,000,168 | -24,000 | 66.99 | 982,250,000 | 2010-08-31 |
| 103 | 2010-09-21 | 658,024,168 | -6,000 | 66.99 | 982,250,000 | 2010-08-31 |
| 104 | 2010-09-13 | 658,030,168 | -9,945 | 66.99 | 982,250,000 | 2010-08-31 |
| 105 | 2010-09-10 | 658,040,113 | -30,000 | 66.99 | 982,250,000 | 2010-08-31 |
| 106 | 2010-09-09 | 658,070,113 | -210,000 | 67.00 | 982,250,000 | 2010-08-31 |
| 107 | 2010-09-08 | 658,280,113 | -950,164 | 67.02 | 982,250,000 | 2010-08-31 |
| 108 | 2010-09-06 | 659,230,277 | 1 | 67.11 | 982,250,000 | 2010-08-31 |
| 109 | 2010-09-03 | 659,230,276 | -80,000 | 67.11 | 982,250,000 | 2010-08-31 |
| 110 | 2010-09-02 | 659,310,276 | -2,000 | 67.12 | 982,250,000 | 2010-08-31 |
| 111 | 2010-09-01 | 659,312,276 | 20,000 | 67.12 | 982,250,000 | 2010-08-31 |
| 112 | 2010-08-27 | 659,292,276 | -1 | 67.12 | 982,250,000 | 2010-07-31 |
| 113 | 2010-08-19 | 659,292,277 | 22,000 | 67.12 | 982,250,000 | 2010-07-31 |
| 114 | 2010-08-12 | 659,270,277 | 150,000 | 67.12 | 982,250,000 | 2010-07-31 |
| 115 | 2010-08-11 | 659,120,277 | -189,822 | 67.10 | 982,250,000 | 2010-07-31 |
| 116 | 2010-08-09 | 659,310,099 | -4,000 | 67.12 | 982,250,000 | 2010-07-31 |
| 117 | 2010-07-30 | 659,314,099 | -70,000 | 67.12 | 982,250,000 | 2010-06-30 |
| 118 | 2010-07-29 | 659,384,099 | -718,000 | 67.13 | 982,250,000 | 2010-06-30 |
| 119 | 2010-07-27 | 660,102,099 | 68 | 67.20 | 982,250,000 | 2010-06-30 |
| 120 | 2010-07-23 | 660,102,031 | -30,041 | 67.20 | 982,250,000 | 2010-06-30 |
| 121 | 2010-07-20 | 660,132,072 | -650,214 | 67.21 | 982,250,000 | 2010-06-30 |
| 122 | 2010-07-19 | 660,782,286 | -714,000 | 67.27 | 982,250,000 | 2010-06-30 |
| 123 | 2010-07-13 | 661,496,286 | -50,000 | 67.35 | 982,250,000 | 2010-06-30 |
| 124 | 2010-06-25 | 661,546,286 | 4,069 | 67.35 | 982,250,000 | 2010-05-31 |
| 125 | 2010-06-23 | 661,542,217 | 136 | 67.35 | 982,250,000 | 2010-05-31 |
| 126 | 2010-06-18 | 661,542,081 | -59,970 | 67.35 | 982,250,000 | 2010-05-31 |
| 127 | 2010-06-14 | 661,602,051 | 9 | 67.36 | 982,250,000 | 2010-05-31 |
| 128 | 2010-06-02 | 661,602,042 | 2,000 | 67.36 | 982,250,000 | 2010-05-31 |
| 129 | 2010-05-28 | 661,600,042 | 1 | 67.36 | 982,250,000 | 2010-04-30 |
| 130 | 2010-05-20 | 661,600,041 | -50,000 | 67.36 | 982,250,000 | 2010-04-30 |
| 131 | 2010-05-12 | 661,650,041 | 20,157 | 67.36 | 982,250,000 | 2010-04-30 |
| 132 | 2010-05-07 | 661,629,884 | -80,000 | 67.36 | 982,250,000 | 2010-04-30 |
| 133 | 2010-05-04 | 661,709,884 | 6,274,000 | 67.37 | 982,250,000 | 2010-04-30 |
| 134 | 2010-04-28 | 655,435,884 | 27 | 66.73 | 982,250,000 | 2010-03-31 |
| 135 | 2010-04-26 | 655,435,857 | 61 | 66.73 | 982,250,000 | 2010-03-31 |
| 136 | 2010-04-23 | 655,435,796 | 3 | 66.73 | 982,250,000 | 2010-03-31 |
| 137 | 2010-04-19 | 655,435,793 | -10,000 | 66.73 | 982,250,000 | 2010-03-31 |
| 138 | 2010-04-16 | 655,445,793 | -547 | 66.73 | 982,250,000 | 2010-03-31 |
| 139 | 2010-02-25 | 655,446,340 | 2,000 | 66.73 | 982,250,000 | 2010-01-31 |
| 140 | 2010-02-11 | 655,444,340 | 13 | 66.73 | 982,250,000 | 2010-01-31 |
| 141 | 2010-02-05 | 655,444,327 | 273 | 66.73 | 982,250,000 | 2010-01-31 |
| 142 | 2010-01-27 | 655,444,054 | 20,000 | 66.73 | 982,250,000 | 2009-12-31 |
| 143 | 2010-01-13 | 655,424,054 | -30,030 | 66.73 | 982,250,000 | 2009-12-31 |
| 144 | 2010-01-12 | 655,454,084 | -26,369 | 66.73 | 982,250,000 | 2009-12-31 |
| 145 | 2010-01-05 | 655,480,453 | 68 | 66.73 | 982,250,000 | 2009-12-31 |
| 146 | 2009-12-21 | 655,480,385 | 5 | 66.73 | 982,250,000 | 2009-11-30 |
| 147 | 2009-12-18 | 655,480,380 | 10,000 | 66.73 | 982,250,000 | 2009-11-30 |
| 148 | 2009-12-08 | 655,470,380 | 21,369 | 66.73 | 982,250,000 | 2009-11-30 |
| 149 | 2009-11-18 | 655,449,011 | 137 | 66.73 | 982,250,000 | 2009-10-31 |
| 150 | 2009-11-11 | 655,448,874 | 96 | 66.73 | 982,250,000 | 2009-10-31 |
| 151 | 2009-11-05 | 655,448,778 | -14,000 | 66.73 | 982,250,000 | 2009-10-31 |
| 152 | 2009-11-04 | 655,462,778 | 30 | 66.73 | 982,250,000 | 2009-10-31 |
| 153 | 2009-10-23 | 655,462,748 | 600,000 | 66.73 | 982,250,000 | 2009-09-30 |
| 154 | 2009-10-21 | 654,862,748 | 136 | 66.67 | 982,250,000 | 2009-09-30 |
| 155 | 2009-10-02 | 654,862,612 | 137 | 66.67 | 982,250,000 | 2009-09-30 |
| 156 | 2009-09-18 | 654,862,475 | -36 | 66.67 | 982,250,000 | 2009-08-31 |
| 157 | 2009-09-14 | 654,862,511 | -150,000 | 66.67 | 982,250,000 | 2009-08-31 |
| 158 | 2009-09-10 | 655,012,511 | 4,000 | 66.68 | 982,250,000 | 2009-08-31 |
| 159 | 2009-09-07 | 655,008,511 | 616 | 66.68 | 982,250,000 | 2009-08-31 |
| 160 | 2009-08-25 | 655,007,895 | 74,000 | 66.68 | 982,250,000 | 2009-07-31 |
| 161 | 2009-08-21 | 654,933,895 | 30 | 66.68 | 982,250,000 | 2009-07-31 |
| 162 | 2009-07-29 | 654,933,865 | 40,000 | 66.68 | 982,250,000 | 2009-06-30 |
| 163 | 2009-07-27 | 654,893,865 | -82 | 66.67 | 982,250,000 | 2009-06-30 |
| 164 | 2009-07-14 | 654,893,947 | 5,000 | 66.67 | 982,250,000 | 2009-06-30 |
| 165 | 2009-07-10 | 654,888,947 | 14 | 66.67 | 982,250,000 | 2009-06-30 |
| 166 | 2009-06-22 | 654,888,933 | 219 | 66.67 | 982,250,000 | 2009-05-31 |
| 167 | 2009-06-09 | 654,888,714 | 136 | 66.67 | 982,250,000 | 2009-05-31 |
| 168 | 2009-06-08 | 654,888,578 | -30,000 | 66.67 | 982,250,000 | 2009-05-31 |
| 169 | 2009-05-26 | 654,918,578 | 30 | 66.68 | 982,250,000 | 2009-04-30 |
| 170 | 2009-05-22 | 654,918,548 | -160,000 | 66.68 | 982,250,000 | 2009-04-30 |
| 171 | 2009-05-20 | 655,078,548 | -999,590 | 66.69 | 982,250,000 | 2009-04-30 |
| 172 | 2009-05-18 | 656,078,138 | -1,471 | 66.79 | 982,250,000 | 2009-04-30 |
| 173 | 2009-05-13 | 656,079,609 | 24 | 66.79 | 982,250,000 | 2009-04-30 |
| 174 | 2009-05-08 | 656,079,585 | -100,000 | 66.79 | 982,250,000 | 2009-04-30 |
| 175 | 2009-04-22 | 656,179,585 | 50,000 | 66.80 | 982,250,000 | 2009-03-31 |
| 176 | 2009-04-09 | 656,129,585 | 25,090 | 66.80 | 982,250,000 | 2009-03-31 |
| 177 | 2009-04-07 | 656,104,495 | 160,000 | 66.80 | 982,250,000 | 2009-03-31 |
| 178 | 2009-04-02 | 655,944,495 | 108 | 66.78 | 982,250,000 | 2009-03-31 |
| 179 | 2009-03-20 | 655,944,387 | 2,000 | 66.78 | 982,250,000 | 2009-02-28 |
| 180 | 2009-03-04 | 655,942,387 | 41 | 66.78 | 982,250,000 | 2009-02-28 |
| 181 | 2009-03-02 | 655,942,346 | 84 | 66.78 | 982,250,000 | 2009-02-28 |
| 182 | 2009-02-24 | 655,942,262 | -200,000 | 66.78 | 982,250,000 | 2009-01-31 |
| 183 | 2009-02-20 | 656,142,262 | 10,000 | 66.80 | 982,250,000 | 2009-01-31 |
| 184 | 2009-02-18 | 656,132,262 | -380,000 | 66.80 | 982,250,000 | 2009-01-31 |
| 185 | 2009-02-13 | 656,512,262 | 12 | 66.84 | 982,250,000 | 2009-01-31 |
| 186 | 2009-02-12 | 656,512,250 | 10,137 | 66.84 | 982,250,000 | 2009-01-31 |
| 187 | 2009-02-03 | 656,502,113 | 41 | 66.84 | 982,250,000 | 2009-01-31 |
| 188 | 2009-01-30 | 656,502,072 | 76 | 66.84 | 982,250,000 | 2008-12-31 |
| 189 | 2009-01-21 | 656,501,996 | 27 | 66.84 | 982,250,000 | 2008-12-31 |
| 190 | 2009-01-09 | 656,501,969 | -29,959 | 66.84 | 982,250,000 | 2008-12-31 |
| 191 | 2009-01-07 | 656,531,928 | 68 | 66.84 | 982,250,000 | 2008-12-31 |
| 192 | 2009-01-02 | 656,531,860 | 60 | 66.84 | 982,250,000 | 2008-12-31 |
| 193 | 2008-12-12 | 656,531,800 | 274 | 66.84 | 982,250,000 | 2008-11-30 |
| 194 | 2008-12-05 | 656,531,526 | 68 | 66.84 | 982,250,000 | 2008-11-30 |
| 195 | 2008-11-24 | 656,531,458 | 369 | 66.84 | 982,250,000 | 2008-10-31 |
| 196 | 2008-11-20 | 656,531,089 | 55 | 66.84 | 982,250,000 | 2008-10-31 |
| 197 | 2008-11-05 | 656,531,034 | -10,000 | 66.84 | 982,250,000 | 2008-10-31 |
| 198 | 2008-10-29 | 656,541,034 | 200,000 | 66.84 | 982,250,000 | 2008-09-30 |
| 199 | 2008-10-28 | 656,341,034 | 380,000 | 66.82 | 982,250,000 | 2008-09-30 |
| 200 | 2008-10-23 | 655,961,034 | 350,000 | 66.78 | 982,250,000 | 2008-09-30 |
| 201 | 2008-10-22 | 655,611,034 | -5,000 | 66.75 | 982,250,000 | 2008-09-30 |
| 202 | 2008-10-21 | 655,616,034 | 120 | 66.75 | 982,250,000 | 2008-09-30 |
| 203 | 2008-10-17 | 655,615,914 | 12 | 66.75 | 982,250,000 | 2008-09-30 |
| 204 | 2008-10-16 | 655,615,902 | 10,000 | 66.75 | 982,250,000 | 2008-09-30 |
| 205 | 2008-10-09 | 655,605,902 | 10,457 | 66.75 | 982,250,000 | 2008-09-30 |
| 206 | 2008-10-06 | 655,595,445 | 68 | 66.74 | 982,250,000 | 2008-09-30 |
| 207 | 2008-09-25 | 655,595,377 | 80,000 | 66.74 | 982,250,000 | 2008-08-31 |
| 208 | 2008-09-24 | 655,515,377 | -8,000 | 66.74 | 982,250,000 | 2008-08-31 |
| 209 | 2008-09-22 | 655,523,377 | -3,726 | 66.74 | 982,250,000 | 2008-08-31 |
| 210 | 2008-09-19 | 655,527,103 | 3,266,000 | 66.74 | 982,250,000 | 2008-08-31 |
| 211 | 2008-09-10 | 652,261,103 | 172 | 66.40 | 982,250,000 | 2008-08-31 |
| 212 | 2008-09-05 | 652,260,931 | 70,000 | 66.40 | 982,250,000 | 2008-08-31 |
| 213 | 2008-08-20 | 652,190,931 | 6 | 66.40 | 982,250,000 | 2008-07-31 |
| 214 | 2008-08-05 | 652,190,925 | -2,000 | 66.40 | 982,250,000 | 2008-07-31 |
| 215 | 2008-08-04 | 652,192,925 | 60,122 | 66.40 | 982,250,000 | 2008-07-31 |
| 216 | 2008-08-01 | 652,132,803 | 1 | 66.39 | 982,250,000 | 2008-07-31 |
| 217 | 2008-07-31 | 652,132,802 | 13 | 66.39 | 982,250,000 | 2008-07-31 |
| 218 | 2008-07-29 | 652,132,789 | 60 | 66.39 | 982,250,000 | 2008-06-30 |
| 219 | 2008-07-28 | 652,132,729 | 204,000 | 66.39 | 982,250,000 | 2008-06-30 |
| 220 | 2008-07-25 | 651,928,729 | 12,000 | 66.37 | 982,250,000 | 2008-06-30 |
| 221 | 2008-07-17 | 651,916,729 | 11,000 | 66.37 | 982,250,000 | 2008-06-30 |
| 222 | 2008-07-16 | 651,905,729 | 18 | 66.37 | 982,250,000 | 2008-06-30 |
| 223 | 2008-07-08 | 651,905,711 | 14,000 | 66.37 | 982,250,000 | 2008-06-30 |
| 224 | 2008-07-02 | 651,891,711 | -6,000 | 66.37 | 982,250,000 | 2008-06-30 |
| 225 | 2008-06-27 | 651,897,711 | 10,000 | 66.37 | 982,250,000 | 2008-05-31 |
| 226 | 2008-06-19 | 651,887,711 | 10,000 | 66.37 | 982,250,000 | 2008-05-31 |
| 227 | 2008-05-28 | 651,877,711 | 547 | 66.37 | 982,250,000 | 2008-04-30 |
| 228 | 2008-05-20 | 651,877,164 | 41 | 66.37 | 982,250,000 | 2008-04-30 |
| 229 | 2008-05-02 | 651,877,123 | -59,891 | 66.37 | 982,250,000 | 2008-04-30 |
| 230 | 2008-04-30 | 651,937,014 | 232 | 66.37 | 982,250,000 | 2008-04-30 |
| 231 | 2008-04-21 | 651,936,782 | -80,000 | 66.37 | 982,250,000 | 2008-03-31 |
| 232 | 2008-04-11 | 652,016,782 | -220,000 | 66.38 | 982,250,000 | 2008-03-31 |
| 233 | 2008-04-08 | 652,236,782 | -137 | 66.40 | 982,250,000 | 2008-03-31 |
| 234 | 2008-04-07 | 652,236,919 | 2,659 | 66.40 | 982,250,000 | 2008-03-31 |
| 235 | 2008-03-31 | 652,234,260 | 137 | 66.40 | 982,250,000 | 2008-03-31 |
| 236 | 2008-03-20 | 652,234,123 | 18,000 | 66.40 | 982,250,000 | 2008-02-29 |
| 237 | 2008-03-19 | 652,216,123 | 3,422 | 66.40 | 982,250,000 | 2008-02-29 |
| 238 | 2008-02-21 | 652,212,701 | 46 | 66.40 | 982,250,000 | 2008-01-31 |
| 239 | 2008-02-12 | 652,212,655 | 136 | 66.40 | 982,250,000 | 2008-01-31 |
| 240 | 2008-02-01 | 652,212,519 | -115 | 66.40 | 982,250,000 | 2008-01-31 |
| 241 | 2008-01-09 | 652,212,634 | -683 | 66.40 | 982,250,000 | 2007-12-31 |
| 242 | 2008-01-03 | 652,213,317 | 683 | 66.40 | 982,250,000 | 2007-12-31 |
| 243 | 2007-12-06 | 652,212,634 | 60,000 | 66.40 | 982,250,000 | 2007-11-30 |
| 244 | 2007-11-26 | 652,152,634 | 3,944 | 66.39 | 982,250,000 | 2007-10-31 |
| 245 | 2007-11-21 | 652,148,690 | -120 | 66.39 | 982,250,000 | 2007-10-31 |
| 246 | 2007-11-13 | 652,148,810 | 300,000 | 66.39 | 982,250,000 | 2007-10-31 |
| 247 | 2007-11-12 | 651,848,810 | 6 | 66.36 | 982,250,000 | 2007-10-31 |
| 248 | 2007-11-06 | 651,848,804 | 20,000 | 66.36 | 982,250,000 | 2007-10-31 |
| 249 | 2007-11-05 | 651,828,804 | 30 | 66.36 | 982,250,000 | 2007-10-31 |
| 250 | 2007-10-31 | 651,828,774 | 18 | 66.36 | 982,250,000 | 2007-10-31 |
| 251 | 2007-10-30 | 651,828,756 | 10,068 | 66.36 | 982,250,000 | 2007-09-30 |
| 252 | 2007-10-24 | 651,818,688 | 82 | 66.36 | 982,250,000 | 2007-09-30 |
| 253 | 2007-10-23 | 651,818,606 | 1,911 | 66.36 | 982,250,000 | 2007-09-30 |
| 254 | 2007-10-17 | 651,816,695 | 4,000 | 66.36 | 982,250,000 | 2007-09-30 |
| 255 | 2007-10-16 | 651,812,695 | -425 | 66.36 | 982,250,000 | 2007-09-30 |
| 256 | 2007-10-12 | 651,813,120 | -1,911 | 66.36 | 982,250,000 | 2007-09-30 |
| 257 | 2007-10-11 | 651,815,031 | -20,000 | 66.36 | 982,250,000 | 2007-09-30 |
| 258 | 2007-10-10 | 651,835,031 | 9,910 | 66.36 | 982,250,000 | 2007-09-30 |
| 259 | 2007-10-09 | 651,825,121 | 1,491 | 66.36 | 982,250,000 | 2007-09-30 |
| 260 | 2007-10-08 | 651,823,630 | 494 | 66.36 | 982,250,000 | 2007-09-30 |
| 261 | 2007-10-05 | 651,823,136 | -26 | 66.36 | 982,250,000 | 2007-09-30 |
| 262 | 2007-10-04 | 651,823,162 | 41 | 66.36 | 982,250,000 | 2007-09-30 |
| 263 | 2007-09-25 | 651,823,121 | 400,000 | 66.36 | 982,250,000 | 2007-08-31 |
| 264 | 2007-09-24 | 651,423,121 | -168 | 66.32 | 982,250,000 | 2007-08-31 |
| 265 | 2007-09-06 | 651,423,289 | -301 | 66.32 | 982,250,000 | 2007-08-31 |
| 266 | 2007-09-04 | 651,423,590 | 110,000 | 66.32 | 982,250,000 | 2007-08-31 |
| 267 | 2007-08-24 | 651,313,590 | 50,000 | 66.31 | 982,250,000 | 2007-07-31 |
| 268 | 2007-08-23 | 651,263,590 | 27 | 66.30 | 982,250,000 | 2007-07-31 |
| 269 | 2007-08-22 | 651,263,563 | 13 | 66.30 | 982,250,000 | 2007-07-31 |
| 270 | 2007-08-14 | 651,263,550 | 136 | 66.30 | 982,250,000 | 2007-07-31 |
| 271 | 2007-08-13 | 651,263,414 | -6 | 66.30 | 982,250,000 | 2007-07-31 |
| 272 | 2007-08-08 | 651,263,420 | 100,041 | 66.30 | 982,250,000 | 2007-07-31 |
| 273 | 2007-08-03 | 651,163,379 | 136 | 66.29 | 982,250,000 | 2007-07-31 |
| 274 | 2007-07-26 | 651,163,243 | -41 | 66.29 | 982,250,000 | 2007-06-30 |
| 275 | 2007-07-24 | 651,163,284 | 273 | 66.29 | 982,250,000 | 2007-06-30 |
| 276 | 2007-07-23 | 651,163,011 | -100,000 | 66.29 | 982,250,000 | 2007-06-30 |
| 277 | 2007-07-20 | 651,263,011 | -6 | 66.30 | 982,250,000 | 2007-06-30 |
| 278 | 2007-07-19 | 651,263,017 | -136 | 66.30 | 982,250,000 | 2007-06-30 |
| 279 | 2007-07-16 | 651,263,153 | 10 | 66.30 | 982,250,000 | 2007-06-30 |
| 280 | 2007-07-12 | 651,263,143 | -6,863 | 66.30 | 982,250,000 | 2007-06-30 |
| 281 | 2007-06-27 | 651,270,006 | 30,000 | 66.30 | 982,250,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group