Branded Lifestyle Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00448  2003-01-09  2012-02-16  2012-03-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2012-03-21 2.680 2012-03-19
2 2012-03-20 2.680 2012-03-16
3 2012-02-17 132,098 2,000 0.01 53 982,250,000 354,023 2.680 2012-02-15
4 2012-02-16 130,098 -16 0.01 53 982,250,000 348,663 2.680 2012-02-14
5 2012-02-15 130,114 -411 0.01 54 982,250,000 350,007 2.690 2012-02-13
6 2012-02-08 130,525 -30,273 0.01 56 982,250,000 351,112 2.690 2012-02-06
7 2012-02-07 160,798 29,986 0.02 58 982,250,000 432,547 2.690 2012-02-03
8 2012-02-03 130,812 -4,200,000 0.01 58 982,250,000 351,884 2.690 2012-02-01
9 2012-02-02 4,330,812 -302 0.44 60 982,250,000 11,649,884 2.690 2012-01-31
10 2012-02-01 4,331,114 -273 0.44 62 982,250,000 11,650,697 2.690 2012-01-30
11 2012-01-31 4,331,387 -10,739 0.44 64 982,250,000 11,651,431 2.690 2012-01-27
12 2012-01-30 4,342,126 -821 0.44 66 982,250,000 11,723,740 2.700 2012-01-26
13 2012-01-27 4,342,947 -3,496,000 0.44 67 982,250,000 11,639,098 2.680 2012-01-20
14 2012-01-20 7,838,947 -1,300,000 0.80 68 982,250,000 21,086,767 2.690 2012-01-18
15 2012-01-18 9,138,947 200,000 0.93 69 982,250,000 24,492,378 2.680 2012-01-16
16 2012-01-17 8,938,947 -60,410 0.91 68 982,250,000 23,956,378 2.680 2012-01-13
17 2012-01-16 8,999,357 -10,000 0.92 71 982,250,000 24,208,270 2.690 2012-01-12
18 2012-01-13 9,009,357 -25,986,000 0.92 72 982,250,000 24,235,170 2.690 2012-01-11
19 2012-01-11 34,995,357 -16,000 3.56 73 982,250,000 93,787,557 2.680 2012-01-09
20 2012-01-06 35,011,357 -189,983 3.56 74 982,250,000 93,830,437 2.680 2012-01-04
21 2012-01-04 35,201,340 119,727 3.58 75 982,250,000 93,283,551 2.650 2011-12-30
22 2012-01-03 35,081,613 -3,269 3.57 75 982,250,000 93,317,091 2.660 2011-12-29
23 2011-12-30 35,084,882 95,589 3.57 76 982,250,000 92,974,937 2.650 2011-12-28
24 2011-12-29 34,989,293 7,680 3.56 76 982,250,000 92,721,626 2.650 2011-12-23
25 2011-12-23 34,981,613 4,000,000 3.56 75 982,250,000 92,701,274 2.650 2011-12-21
26 2011-12-22 30,981,613 -920,219 3.15 74 982,250,000 82,101,274 2.650 2011-12-20
27 2011-12-21 31,901,832 -35,136 3.25 78 982,250,000 54,233,114 1.700 2011-12-19
28 2011-12-20 31,936,968 -21,451 3.25 80 982,250,000 54,292,846 1.700 2011-12-16
29 2011-12-12 31,958,419 400,000 3.25 82 982,250,000 56,246,817 1.760 2011-12-08
30 2011-12-07 31,558,419 -14,000 3.21 81 982,250,000 55,227,233 1.750 2011-12-05
31 2011-11-25 31,572,419 -9,795 3.21 82 982,250,000 59,040,424 1.870 2011-11-23
32 2011-10-31 31,582,214 -270,000 3.22 82 982,250,000 51,479,009 1.630 2011-10-27
33 2011-10-28 31,852,214 -150,000 3.24 84 982,250,000 48,415,365 1.520 2011-10-26
34 2011-10-18 32,002,214 -50,000 3.26 84 982,250,000 49,603,432 1.550 2011-10-14
35 2011-10-12 32,052,214 -100,000 3.26 84 982,250,000 45,514,144 1.420 2011-10-10
36 2011-10-11 32,152,214 10,000 3.27 85 982,250,000 45,334,622 1.410 2011-10-07
37 2011-10-06 32,142,214 200,000 3.27 84 982,250,000 42,749,145 1.330 2011-10-03
38 2011-09-27 31,942,214 250,000 3.25 84 982,250,000 49,510,432 1.550 2011-09-23
39 2011-09-26 31,692,214 20,000 3.23 83 982,250,000 50,073,698 1.580 2011-09-22
40 2011-09-09 31,672,214 -16,000 3.22 82 982,250,000 56,059,819 1.770 2011-09-07
41 2011-09-02 31,688,214 16,000 3.23 83 982,250,000 59,256,960 1.870 2011-08-31
42 2011-08-19 31,672,214 6,000 3.22 82 982,250,000 57,009,985 1.800 2011-08-17
43 2011-08-15 31,666,214 -10,000 3.22 82 982,250,000 54,149,226 1.710 2011-08-11
44 2011-08-12 31,676,214 10,000 3.22 83 982,250,000 52,899,277 1.670 2011-08-10
45 2011-07-26 31,666,214 14,000 3.22 82 982,250,000 68,715,684 2.170 2011-07-22
46 2011-07-20 31,652,214 -60,000 3.22 81 982,250,000 72,483,570 2.290 2011-07-18
47 2011-07-15 31,712,214 60,000 3.23 82 982,250,000 70,401,115 2.220 2011-07-13
48 2011-06-24 31,652,214 -20,000 3.22 81 982,250,000 75,648,791 2.390 2011-06-22
49 2011-05-23 31,672,214 -20,000 3.22 81 982,250,000 72,212,648 2.280 2011-05-19
50 2011-05-20 31,692,214 -4,000 3.23 82 982,250,000 65,919,805 2.080 2011-05-18
51 2011-05-19 31,696,214 24,000 3.23 83 982,250,000 66,562,049 2.100 2011-05-17
52 2011-05-18 31,672,214 -13 3.22 81 982,250,000 68,095,260 2.150 2011-05-16
53 2011-04-28 31,672,227 150 3.22 82 982,250,000 68,412,010 2.160 2011-04-26
54 2011-03-31 31,672,077 20,000 3.22 82 982,250,000 52,258,927 1.650 2011-03-29
55 2011-03-29 31,652,077 -1,368 3.22 82 982,250,000 55,391,135 1.750 2011-03-25
56 2010-12-20 31,653,445 137 3.22 83 982,250,000 68,371,441 2.160 2010-12-16
57 2010-12-15 31,653,308 -100,000 3.22 82 982,250,000 72,802,608 2.300 2010-12-13
58 2010-12-14 31,753,308 -20,000 3.23 83 982,250,000 74,302,741 2.340 2010-12-10
59 2010-12-13 31,773,308 -10,000 3.23 84 982,250,000 74,667,274 2.350 2010-12-09
60 2010-12-10 31,783,308 10,000 3.24 85 982,250,000 77,869,105 2.450 2010-12-08
61 2010-12-08 31,773,308 -50,000 3.23 84 982,250,000 76,891,405 2.420 2010-12-06
62 2010-12-06 31,823,308 50,000 3.24 84 982,250,000 82,422,368 2.590 2010-12-02
63 2010-12-03 31,773,308 49,316 3.23 84 982,250,000 86,741,131 2.730 2010-12-01
64 2010-12-01 31,723,992 -205 3.23 84 982,250,000 85,020,299 2.680 2010-11-29
65 2010-11-30 31,724,197 -10,000 3.23 85 982,250,000 85,338,090 2.690 2010-11-26
66 2010-11-29 31,734,197 -44,110 3.23 86 982,250,000 74,258,021 2.340 2010-11-25
67 2010-11-26 31,778,307 -200,000 3.24 89 982,250,000 77,539,069 2.440 2010-11-24
68 2010-11-25 31,978,307 -5,000 3.26 90 982,250,000 69,073,143 2.160 2010-11-23
69 2010-11-24 31,983,307 -100,000 3.26 91 982,250,000 73,561,606 2.300 2010-11-22
70 2010-11-23 32,083,307 -40,547 3.27 91 982,250,000 67,695,778 2.110 2010-11-19
71 2010-11-22 32,123,854 -100,821 3.27 92 982,250,000 68,102,570 2.120 2010-11-18
72 2010-11-19 32,224,675 -120,000 3.28 93 982,250,000 60,260,142 1.870 2010-11-17
73 2010-11-17 32,344,675 -30,000 3.29 93 982,250,000 58,543,862 1.810 2010-11-15
74 2010-11-16 32,374,675 -10,000 3.30 94 982,250,000 59,569,402 1.840 2010-11-12
75 2010-11-12 32,384,675 -60,000 3.30 94 982,250,000 56,025,488 1.730 2010-11-10
76 2010-11-08 32,444,675 -50,000 3.30 95 982,250,000 50,289,246 1.550 2010-11-04
77 2010-11-05 32,494,675 -10,000 3.31 96 982,250,000 46,792,332 1.440 2010-11-03
78 2010-11-04 32,504,675 -136 3.31 96 982,250,000 45,181,498 1.390 2010-11-02
79 2010-10-28 32,504,811 -100,000 3.31 97 982,250,000 48,107,120 1.480 2010-10-26
80 2010-10-25 32,604,811 -60,000 3.32 97 982,250,000 46,950,928 1.440 2010-10-21
81 2010-10-21 32,664,811 20,000 3.33 98 982,250,000 44,750,791 1.370 2010-10-19
82 2010-10-19 32,644,811 -20,958 3.32 98 982,250,000 43,417,599 1.330 2010-10-15
83 2010-10-11 32,665,769 9,453 3.33 100 982,250,000 43,445,473 1.330 2010-10-07
84 2010-10-05 32,656,316 -20,000 3.32 100 982,250,000 44,412,590 1.360 2010-09-30
85 2010-10-04 32,676,316 -28,000 3.33 101 982,250,000 45,746,842 1.400 2010-09-29
86 2010-09-30 32,704,316 28,000 3.33 102 982,250,000 44,477,870 1.360 2010-09-28
87 2010-09-29 32,676,316 -30,000 3.33 101 982,250,000 46,727,132 1.430 2010-09-27
88 2010-09-16 32,706,316 -370,399 3.33 101 982,250,000 46,115,906 1.410 2010-09-14
89 2010-09-15 33,076,715 -150,000 3.37 103 982,250,000 44,653,565 1.350 2010-09-13
90 2010-09-10 33,226,715 -10,000 3.38 103 982,250,000 44,191,531 1.330 2010-09-08
91 2010-09-09 33,236,715 -310,000 3.38 103 982,250,000 44,869,565 1.350 2010-09-07
92 2010-09-08 33,546,715 -560,000 3.42 103 982,250,000 40,256,058 1.200 2010-09-06
93 2010-09-07 34,106,715 280,000 3.47 104 982,250,000 41,951,259 1.230 2010-09-03
94 2010-09-06 33,826,715 -1,053,000 3.44 104 982,250,000 41,606,859 1.230 2010-09-02
95 2010-09-02 34,879,715 -2,090,000 3.55 106 982,250,000 35,577,309 1.020 2010-08-31
96 2010-08-30 36,969,715 2,050,000 3.76 111 982,250,000 40,296,989 1.090 2010-08-26
97 2010-08-11 34,919,715 -120,123 3.56 107 982,250,000 37,713,292 1.080 2010-08-09
98 2010-08-10 35,039,838 -40,000 3.57 109 982,250,000 36,791,830 1.050 2010-08-06
99 2010-07-30 35,079,838 -50,000 3.57 110 982,250,000 37,886,225 1.080 2010-07-28
100 2010-07-29 35,129,838 50,000 3.58 111 982,250,000 35,832,435 1.020 2010-07-27
101 2010-07-27 35,079,838 -106,000 3.57 110 982,250,000 35,781,435 1.020 2010-07-23
102 2010-07-26 35,185,838 -70,000 3.58 111 982,250,000 37,296,988 1.060 2010-07-22
103 2010-07-23 35,255,838 30,000 3.59 112 982,250,000 36,313,513 1.030 2010-07-21
104 2010-07-22 35,225,838 -3,258,000 3.59 111 982,250,000 32,760,029 0.930 2010-07-20
105 2010-07-21 38,483,838 -2,255,000 3.92 111 982,250,000 36,559,646 0.950 2010-07-19
106 2010-07-20 40,738,838 99,946 4.15 113 982,250,000 34,628,012 0.850 2010-07-16
107 2010-07-19 40,638,892 -370,248 4.14 114 982,250,000 29,666,391 0.730 2010-07-15
108 2010-07-16 41,009,140 -100,000 4.18 116 982,250,000 29,116,489 0.710 2010-07-14
109 2010-07-14 41,109,140 -31,369 4.19 117 982,250,000 30,420,764 0.740 2010-07-12
110 2010-07-13 41,140,509 -1,210,000 4.19 118 982,250,000 28,386,951 0.690 2010-07-09
111 2010-07-12 42,350,509 -1,000,000 4.31 121 982,250,000 27,527,831 0.650 2010-07-08
112 2010-07-02 43,350,509 100,000 4.41 121 982,250,000 28,177,831 0.650 2010-06-29
113 2010-06-22 43,250,509 -100,000 4.40 120 982,250,000 27,680,326 0.640 2010-06-18
114 2010-06-09 43,350,509 20,000 4.41 121 982,250,000 26,877,316 0.620 2010-06-07
115 2010-06-07 43,330,509 -3,151 4.41 120 982,250,000 27,298,221 0.630 2010-06-03
116 2010-05-24 43,333,660 100,000 4.41 121 982,250,000 26,000,196 0.600 2010-05-19
117 2010-05-11 43,233,660 -424 4.40 120 982,250,000 26,804,869 0.620 2010-05-07
118 2010-05-07 43,234,084 -80,000 4.40 121 982,250,000 27,669,814 0.640 2010-05-05
119 2010-05-03 43,314,084 -100,000 4.41 122 982,250,000 28,587,295 0.660 2010-04-29
120 2010-04-13 43,414,084 1,550,000 4.42 123 982,250,000 28,653,295 0.660 2010-04-09
121 2010-03-26 41,864,084 -50,000 4.26 123 982,250,000 29,304,859 0.700 2010-03-24
122 2010-03-25 41,914,084 -250,000 4.27 123 982,250,000 27,663,295 0.660 2010-03-23
123 2010-03-24 42,164,084 -370,000 4.29 123 982,250,000 26,141,732 0.620 2010-03-22
124 2010-03-23 42,534,084 -70,000 4.33 123 982,250,000 26,796,473 0.630 2010-03-19
125 2010-03-22 42,604,084 -322,000 4.34 124 982,250,000 25,562,450 0.600 2010-03-18
126 2010-03-19 42,926,084 -1,027,863 4.37 124 982,250,000 24,897,129 0.580 2010-03-17
127 2010-03-18 43,953,947 -200,000 4.47 123 982,250,000 25,053,750 0.570 2010-03-16
128 2010-03-16 44,153,947 -200,000 4.50 123 982,250,000 24,284,671 0.550 2010-03-12
129 2010-03-12 44,353,947 -100,000 4.52 123 982,250,000 23,951,131 0.540 2010-03-10
130 2010-03-04 44,453,947 600,000 4.53 123 982,250,000 23,560,592 0.530 2010-03-02
131 2010-03-03 43,853,947 -20,000 4.46 123 982,250,000 23,242,592 0.530 2010-03-01
132 2010-03-01 43,873,947 2,000 4.47 124 982,250,000 23,253,192 0.530 2010-02-25
133 2010-01-20 43,871,947 -770,000 4.47 123 982,250,000 23,690,851 0.540 2010-01-18
134 2010-01-19 44,641,947 2,170,000 4.54 124 982,250,000 24,106,651 0.540 2010-01-15
135 2010-01-18 42,471,947 -70,000 4.32 124 982,250,000 22,085,412 0.520 2010-01-14
136 2010-01-12 42,541,947 11,369 4.33 124 982,250,000 22,547,232 0.530 2010-01-08
137 2010-01-07 42,530,578 -110,000 4.33 123 982,250,000 21,690,595 0.510 2010-01-05
138 2009-12-29 42,640,578 -597 4.34 123 982,250,000 20,893,883 0.490 2009-12-24
139 2009-12-28 42,641,175 597 4.34 124 982,250,000 20,894,176 0.490 2009-12-22
140 2009-12-22 42,640,578 1,138,000 4.34 123 982,250,000 20,041,072 0.470 2009-12-18
141 2009-12-18 41,502,578 1,800,000 4.23 122 982,250,000 20,336,263 0.490 2009-12-16
142 2009-12-17 39,702,578 200,000 4.04 121 982,250,000 19,851,289 0.500 2009-12-15
143 2009-12-09 39,502,578 -1,000,000 4.02 121 982,250,000 18,961,237 0.480 2009-12-07
144 2009-12-03 40,502,578 128,000 4.12 121 982,250,000 19,036,212 0.470 2009-12-01
145 2009-11-25 40,374,578 -1,000,000 4.11 121 982,250,000 19,581,670 0.485 2009-11-23
146 2009-11-24 41,374,578 -2,710 4.21 121 982,250,000 20,273,543 0.490 2009-11-20
147 2009-11-23 41,377,288 2,710 4.21 122 982,250,000 20,481,758 0.495 2009-11-19
148 2009-10-16 41,374,578 -30,000 4.21 121 982,250,000 19,446,052 0.470 2009-10-14
149 2009-10-09 41,404,578 100,000 4.22 122 982,250,000 19,046,106 0.460 2009-10-07
150 2009-09-30 41,304,578 1,586,000 4.21 121 982,250,000 18,587,060 0.450 2009-09-28
151 2009-09-16 39,718,578 100,000 4.04 121 982,250,000 20,653,661 0.520 2009-09-14
152 2009-09-03 39,618,578 120,000 4.03 121 982,250,000 21,394,032 0.540 2009-09-01
153 2009-08-27 39,498,578 -10,952 4.02 121 982,250,000 21,724,218 0.550 2009-08-25
154 2009-08-21 39,509,530 10,000 4.02 122 982,250,000 20,149,860 0.510 2009-08-19
155 2009-08-17 39,499,530 10,000 4.02 122 982,250,000 21,329,746 0.540 2009-08-13
156 2009-07-29 39,489,530 -200,000 4.02 122 982,250,000 21,719,242 0.550 2009-07-27
157 2009-07-27 39,689,530 -200,000 4.04 122 982,250,000 21,432,346 0.540 2009-07-23
158 2009-07-22 39,889,530 670,000 4.06 122 982,250,000 20,742,556 0.520 2009-07-20
159 2009-07-13 39,219,530 -200,000 3.99 122 982,250,000 18,825,374 0.480 2009-07-09
160 2009-07-09 39,419,530 20,000 4.01 122 982,250,000 18,921,374 0.480 2009-07-07
161 2009-06-30 39,399,530 -800,000 4.01 122 982,250,000 17,926,786 0.455 2009-06-26
162 2009-06-26 40,199,530 300,000 4.09 123 982,250,000 18,491,784 0.460 2009-06-24
163 2009-06-19 39,899,530 335,931 4.06 123 982,250,000 17,755,291 0.445 2009-06-17
164 2009-06-12 39,563,599 194,000 4.03 124 982,250,000 17,803,620 0.450 2009-06-10
165 2009-06-03 39,369,599 -400,000 4.01 124 982,250,000 18,700,560 0.475 2009-06-01
166 2009-05-26 39,769,599 200,000 4.05 124 982,250,000 16,902,080 0.425 2009-05-22
167 2009-05-22 39,569,599 -50,000 4.03 123 982,250,000 17,014,928 0.430 2009-05-20
168 2009-05-21 39,619,599 -100,000 4.03 123 982,250,000 16,640,232 0.420 2009-05-19
169 2009-05-20 39,719,599 -410 4.04 124 982,250,000 16,086,438 0.405 2009-05-18
170 2009-05-12 39,720,009 -96,000 4.04 125 982,250,000 15,888,004 0.400 2009-05-08
171 2009-05-11 39,816,009 -342 4.05 126 982,250,000 15,727,324 0.395 2009-05-07
172 2009-04-14 39,816,351 -700,000 4.05 127 982,250,000 15,528,377 0.390 2009-04-08
173 2009-02-24 40,516,351 2,000 4.12 127 982,250,000 12,154,905 0.300 2009-02-20
174 2009-02-17 40,514,351 -100,000 4.12 126 982,250,000 12,154,305 0.300 2009-02-13
175 2009-01-09 40,614,351 1,100,000 4.13 127 982,250,000 12,184,305 0.300 2009-01-07
176 2008-12-16 39,514,351 100,000 4.02 127 982,250,000 13,039,736 0.330 2008-12-12
177 2008-11-24 39,414,351 -369 4.01 126 982,250,000 12,021,377 0.305 2008-11-20
178 2008-11-20 39,414,720 50,000 4.01 127 982,250,000 12,021,490 0.305 2008-11-18
179 2008-11-14 39,364,720 80,000 4.01 127 982,250,000 11,612,592 0.295 2008-11-12
180 2008-11-13 39,284,720 20,000 4.00 126 982,250,000 11,785,416 0.300 2008-11-11
181 2008-11-11 39,264,720 10,000 4.00 126 982,250,000 11,975,740 0.305 2008-11-07
182 2008-11-04 39,254,720 106,000 4.00 125 982,250,000 11,972,690 0.305 2008-10-31
183 2008-11-03 39,148,720 20,000 3.99 125 982,250,000 12,331,847 0.315 2008-10-30
184 2008-10-30 39,128,720 -100,000 3.98 124 982,250,000 11,738,616 0.300 2008-10-28
185 2008-10-28 39,228,720 46,000 3.99 124 982,250,000 13,533,908 0.345 2008-10-24
186 2008-10-27 39,182,720 -1,478 3.99 124 982,250,000 14,105,779 0.360 2008-10-23
187 2008-10-24 39,184,198 -2,410,000 3.99 128 982,250,000 13,126,706 0.335 2008-10-22
188 2008-10-23 41,594,198 -313 4.23 129 982,250,000 15,597,824 0.375 2008-10-21
189 2008-10-22 41,594,511 2,000,000 4.23 130 982,250,000 15,805,914 0.380 2008-10-20
190 2008-10-16 39,594,511 -4,000 4.03 130 982,250,000 18,213,475 0.460 2008-10-14
191 2008-10-14 39,598,511 -60,000 4.03 130 982,250,000 17,423,345 0.440 2008-10-10
192 2008-10-10 39,658,511 -30,000 4.04 131 982,250,000 18,639,500 0.470 2008-10-08
193 2008-09-18 39,688,511 40,000 4.04 132 982,250,000 20,638,026 0.520 2008-09-16
194 2008-09-12 39,648,511 440,000 4.04 131 982,250,000 21,806,681 0.550 2008-09-10
195 2008-09-04 39,208,511 53,934 3.99 129 982,250,000 23,133,021 0.590 2008-09-02
196 2008-08-29 39,154,577 -8,683,000 3.99 129 982,250,000 27,799,750 0.710 2008-08-27
197 2008-08-25 47,837,577 5,800,000 4.87 129 982,250,000 34,443,055 0.720 2008-08-20
198 2008-08-21 42,037,577 212,000 4.28 127 982,250,000 29,846,680 0.710 2008-08-19
199 2008-08-14 41,825,577 -20,000 4.26 127 982,250,000 30,114,415 0.720 2008-08-12
200 2008-08-13 41,845,577 400,000 4.26 128 982,250,000 30,128,815 0.720 2008-08-11
201 2008-08-07 41,445,577 -200,000 4.22 128 982,250,000 30,255,271 0.730 2008-08-04
202 2008-08-05 41,645,577 -200,000 4.24 129 982,250,000 30,817,727 0.740 2008-08-01
203 2008-08-04 41,845,577 878 4.26 129 982,250,000 31,384,183 0.750 2008-07-31
204 2008-08-01 41,844,699 500,000 4.26 128 982,250,000 31,801,971 0.760 2008-07-30
205 2008-07-31 41,344,699 -11,325 4.21 128 982,250,000 30,595,077 0.740 2008-07-29
206 2008-07-30 41,356,024 6,325 4.21 130 982,250,000 30,189,898 0.730 2008-07-28
207 2008-07-28 41,349,699 -10,000 4.21 129 982,250,000 30,598,777 0.740 2008-07-24
208 2008-07-25 41,359,699 10,000 4.21 130 982,250,000 30,606,177 0.740 2008-07-23
209 2008-07-17 41,349,699 744,000 4.21 129 982,250,000 28,117,795 0.680 2008-07-15
210 2008-07-16 40,605,699 820,000 4.13 130 982,250,000 27,611,875 0.680 2008-07-14
211 2008-06-24 39,785,699 -136,000 4.05 130 982,250,000 25,462,847 0.640 2008-06-20
212 2008-06-23 39,921,699 -10,000 4.06 131 982,250,000 25,549,887 0.640 2008-06-19
213 2008-06-20 39,931,699 -254,000 4.07 131 982,250,000 26,354,921 0.660 2008-06-18
214 2008-06-19 40,185,699 -300,000 4.09 131 982,250,000 27,326,275 0.680 2008-06-17
215 2008-06-16 40,485,699 100,000 4.12 131 982,250,000 29,554,560 0.730 2008-06-12
216 2008-06-12 40,385,699 -100,000 4.11 131 982,250,000 30,693,131 0.760 2008-06-10
217 2008-06-11 40,485,699 550,000 4.12 131 982,250,000 32,388,559 0.800 2008-06-06
218 2008-06-10 39,935,699 -20,000 4.07 131 982,250,000 29,951,774 0.750 2008-06-05
219 2008-06-06 39,955,699 -40,000 4.07 132 982,250,000 29,167,660 0.730 2008-06-04
220 2008-06-02 39,995,699 -2,400,609 4.07 133 982,250,000 25,597,247 0.640 2008-05-29
221 2008-05-22 42,396,308 -410 4.32 134 982,250,000 27,557,600 0.650 2008-05-20
222 2008-05-13 42,396,718 2,682,000 4.32 134 982,250,000 27,557,867 0.650 2008-05-08
223 2008-05-09 39,714,718 100,000 4.04 133 982,250,000 26,211,714 0.660 2008-05-07
224 2008-05-08 39,614,718 -50,000 4.03 132 982,250,000 26,145,714 0.660 2008-05-06
225 2008-05-07 39,664,718 -100,000 4.04 133 982,250,000 26,575,361 0.670 2008-05-05
226 2008-05-05 39,764,718 300,000 4.05 133 982,250,000 25,847,067 0.650 2008-04-30
227 2008-05-02 39,464,718 464,411 4.02 133 982,250,000 25,257,420 0.640 2008-04-29
228 2008-04-23 39,000,307 -20,000 3.97 132 982,250,000 25,350,200 0.650 2008-04-21
229 2008-04-22 39,020,307 -668,000 3.97 133 982,250,000 24,972,996 0.640 2008-04-18
230 2008-04-21 39,688,307 -10,000 4.04 133 982,250,000 25,003,633 0.630 2008-04-17
231 2008-04-15 39,698,307 -98,000 4.04 134 982,250,000 24,612,950 0.620 2008-04-11
232 2008-04-07 39,796,307 -2,659 4.05 134 982,250,000 23,479,821 0.590 2008-04-02
233 2008-04-02 39,798,966 200,000 4.05 134 982,250,000 23,481,390 0.590 2008-03-31
234 2008-03-31 39,598,966 -900,000 4.03 134 982,250,000 23,363,390 0.590 2008-03-27
235 2008-03-19 40,498,966 -2,552,031 4.12 134 982,250,000 22,679,421 0.560 2008-03-17
236 2008-03-18 43,050,997 2,498,609 4.38 136 982,250,000 24,539,068 0.570 2008-03-14
237 2008-03-12 40,552,388 -120,000 4.13 135 982,250,000 23,520,385 0.580 2008-03-10
238 2008-03-11 40,672,388 -100,000 4.14 136 982,250,000 23,183,261 0.570 2008-03-07
239 2008-03-06 40,772,388 1,500,000 4.15 136 982,250,000 23,240,261 0.570 2008-03-04
240 2008-03-05 39,272,388 -2,000 4.00 136 982,250,000 23,170,709 0.590 2008-03-03
241 2008-03-03 39,274,388 -153,077 4.00 136 982,250,000 23,171,889 0.590 2008-02-28
242 2008-02-21 39,427,465 -46 4.01 137 982,250,000 22,473,655 0.570 2008-02-19
243 2008-02-18 39,427,511 90,000 4.01 137 982,250,000 21,685,131 0.550 2008-02-14
244 2008-01-31 39,337,511 -100,000 4.00 137 982,250,000 20,848,881 0.530 2008-01-29
245 2008-01-29 39,437,511 74,000 4.02 137 982,250,000 20,901,881 0.530 2008-01-25
246 2008-01-25 39,363,511 96,000 4.01 137 982,250,000 20,469,026 0.520 2008-01-23
247 2008-01-22 39,267,511 35,000 4.00 137 982,250,000 21,597,131 0.550 2008-01-18
248 2008-01-17 39,232,511 192 3.99 136 982,250,000 21,970,206 0.560 2008-01-15
249 2008-01-14 39,232,319 5,000 3.99 135 982,250,000 21,970,099 0.560 2008-01-10
250 2008-01-09 39,227,319 50,000 3.99 134 982,250,000 22,359,572 0.570 2008-01-07
251 2007-12-19 39,177,319 10,000 3.99 134 982,250,000 22,331,072 0.570 2007-12-17
252 2007-12-14 39,167,319 50,000 3.99 133 982,250,000 21,150,352 0.540 2007-12-12
253 2007-12-07 39,117,319 59,206 3.98 133 982,250,000 20,341,006 0.520 2007-12-05
254 2007-12-06 39,058,113 -60,000 3.98 134 982,250,000 20,310,219 0.520 2007-12-04
255 2007-11-28 39,118,113 60,000 3.98 135 982,250,000 20,341,419 0.520 2007-11-26
256 2007-11-27 39,058,113 100,000 3.98 134 982,250,000 19,919,638 0.510 2007-11-23
257 2007-11-23 38,958,113 70,000 3.97 134 982,250,000 21,037,381 0.540 2007-11-21
258 2007-11-20 38,888,113 50,000 3.96 133 982,250,000 22,166,224 0.570 2007-11-16
259 2007-11-15 38,838,113 50,000 3.95 133 982,250,000 22,137,724 0.570 2007-11-13
260 2007-11-14 38,788,113 5,000 3.95 132 982,250,000 21,721,343 0.560 2007-11-12
261 2007-11-13 38,783,113 1,588,000 3.95 131 982,250,000 22,494,206 0.580 2007-11-09
262 2007-11-05 37,195,113 -988 3.79 130 982,250,000 22,689,019 0.610 2007-11-01
263 2007-11-02 37,196,101 1,056 3.79 131 982,250,000 23,061,583 0.620 2007-10-31
264 2007-10-31 37,195,045 -116,000 3.79 129 982,250,000 22,317,027 0.600 2007-10-29
265 2007-10-26 37,311,045 -50,000 3.80 129 982,250,000 22,386,627 0.600 2007-10-24
266 2007-10-15 37,361,045 -50,000 3.80 130 982,250,000 23,911,069 0.640 2007-10-11
267 2007-10-11 37,411,045 -25,000 3.81 131 982,250,000 23,943,069 0.640 2007-10-09
268 2007-10-08 37,436,045 -280,000 3.81 132 982,250,000 23,584,708 0.630 2007-10-04
269 2007-10-02 37,716,045 -306 3.84 133 982,250,000 24,138,269 0.640 2007-09-27
270 2007-09-14 37,716,351 100,000 3.84 134 982,250,000 25,269,955 0.670 2007-09-12
271 2007-09-11 37,616,351 1,038,000 3.83 134 982,250,000 27,836,100 0.740 2007-09-07
272 2007-08-27 36,578,351 499,727 3.72 134 982,250,000 25,970,629 0.710 2007-08-23
273 2007-08-22 36,078,624 150,000 3.67 134 982,250,000 25,976,609 0.720 2007-08-20
274 2007-08-20 35,928,624 -230,000 3.66 130 982,250,000 25,868,609 0.720 2007-08-16
275 2007-08-15 36,158,624 140,000 3.68 129 982,250,000 27,842,140 0.770 2007-08-13
276 2007-08-08 36,018,624 -41 3.67 129 982,250,000 27,734,340 0.770 2007-08-06
277 2007-08-02 36,018,665 -11,000 3.67 130 982,250,000 30,615,865 0.850 2007-07-31
278 2007-07-26 36,029,665 50,000 3.67 131 982,250,000 32,066,402 0.890 2007-07-24
279 2007-07-25 35,979,665 -160,000 3.66 131 982,250,000 33,101,292 0.920 2007-07-23
280 2007-07-24 36,139,665 1,536,000 3.68 130 982,250,000 30,357,319 0.840 2007-07-20
281 2007-07-23 34,603,665 -804,000 3.52 130 982,250,000 27,682,932 0.800 2007-07-19
282 2007-07-19 35,407,665 -50,000 3.60 131 982,250,000 27,972,055 0.790 2007-07-17
283 2007-07-17 35,457,665 10,000 3.61 131 982,250,000 26,947,825 0.760 2007-07-13
284 2007-07-16 35,447,665 50,000 3.61 131 982,250,000 26,940,225 0.760 2007-07-12
285 2007-07-12 35,397,665 -20,000 3.60 130 982,250,000 26,902,225 0.760 2007-07-10
286 2007-07-03 35,417,665 89,963 3.61 129 982,250,000 26,917,425 0.760 2007-06-28
287 2007-06-29 35,327,702 275 3.60 129 982,250,000 26,849,054 0.760 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top