CTF Services Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-04 3,934,516,497 -14,195 86.83 4,531,476,728 2026-02-28
2 2026-03-03 3,934,530,692 -20,000 86.83 4,531,476,728 2026-02-28
3 2026-03-02 3,934,550,692 14,770,747 86.83 4,531,476,728 2026-02-28
4 2026-02-27 3,919,779,945 -2,407,063 86.78 4,516,705,585 2026-01-31
5 2026-02-26 3,922,187,008 -108,260 86.84 4,516,705,585 2026-01-31
6 2026-02-25 3,922,295,268 -3,089,536 86.84 4,516,705,585 2026-01-31
7 2026-02-24 3,925,384,804 11,000 86.91 4,516,705,585 2026-01-31
8 2026-02-23 3,925,373,804 -3,032,670 86.91 4,516,705,585 2026-01-31
9 2026-02-20 3,928,406,474 -17,000 86.98 4,516,705,585 2026-01-31
10 2026-02-13 3,928,423,474 -29,991 86.98 4,516,705,585 2026-01-31
11 2026-02-12 3,928,453,465 -24,613 86.98 4,516,705,585 2026-01-31
12 2026-02-11 3,928,478,078 -2,233,340 86.98 4,516,705,585 2026-01-31
13 2026-02-10 3,930,711,418 -80,113 87.03 4,516,705,585 2026-01-31
14 2026-02-09 3,930,791,531 10,000 87.03 4,516,705,585 2026-01-31
15 2026-02-06 3,930,781,531 -156,000 87.03 4,516,705,585 2026-01-31
16 2026-02-05 3,930,937,531 -1,241,378 87.03 4,516,705,585 2026-01-31
17 2026-02-04 3,932,178,909 -2,392,157 87.06 4,516,705,585 2026-01-31
18 2026-02-03 3,934,571,066 -189,954 87.11 4,516,705,585 2026-01-31
19 2026-02-02 3,934,761,020 15,917,704 87.12 4,516,705,585 2026-01-31
20 2026-01-30 3,918,843,316 -1,689,257 87.07 4,500,614,028 2025-12-31
21 2026-01-29 3,920,532,573 -3,655,988 87.11 4,500,614,028 2025-12-31
22 2026-01-28 3,924,188,561 -805,075 87.19 4,500,614,028 2025-12-31
23 2026-01-27 3,924,993,636 -2,989,536 87.21 4,500,614,028 2025-12-31
24 2026-01-23 3,927,983,172 100 87.28 4,500,614,028 2025-12-31
25 2026-01-22 3,927,983,072 -1,494,768 87.28 4,500,614,028 2025-12-31
26 2026-01-21 3,929,477,840 -1,195,814 87.31 4,500,614,028 2025-12-31
27 2026-01-20 3,930,673,654 -1,517,139 87.34 4,500,614,028 2025-12-31
28 2026-01-15 3,932,190,793 -70,400 87.37 4,500,614,028 2025-12-31
29 2026-01-13 3,932,261,193 -2,391,629 87.37 4,500,614,028 2025-12-31
30 2026-01-08 3,934,652,822 -800 87.42 4,500,614,028 2025-12-31
31 2026-01-06 3,934,653,622 -6 87.42 4,500,614,028 2025-12-31
32 2026-01-05 3,934,653,628 -67,919 87.42 4,500,614,028 2025-12-31
33 2025-12-24 3,934,721,547 -300 87.43 4,500,614,028 2025-12-23
34 2025-12-23 3,934,721,847 36,110 87.43 4,500,614,028 2025-12-23
35 2025-12-22 3,934,685,737 200 87.56 4,493,570,249 2025-12-09
36 2025-12-18 3,934,685,537 3,500 87.56 4,493,570,249 2025-12-09
37 2025-12-16 3,934,682,037 -599,739 87.56 4,493,570,249 2025-12-09
38 2025-12-15 3,935,281,776 -2,100 87.58 4,493,570,249 2025-12-09
39 2025-12-11 3,935,283,876 -1,512,768 87.58 4,493,570,249 2025-12-09
40 2025-12-09 3,936,796,644 381,019,269 87.61 4,493,570,249 2025-12-09
41 2025-12-02 3,555,777,375 -21,225,710 87.49 4,064,408,883 2025-11-30
42 2025-12-01 3,577,003,085 8,614,952 88.01 4,064,408,883 2025-11-30
43 2025-11-28 3,568,388,133 -3,000 87.98 4,055,803,931 2025-11-18
44 2025-11-26 3,568,391,133 -5,997,391 87.98 4,055,803,931 2025-11-18
45 2025-11-20 3,574,388,524 -2,607,561 88.13 4,055,803,931 2025-11-18
46 2025-11-14 3,576,996,085 -5,000 88.22 4,054,500,151 2025-10-31
47 2025-11-12 3,577,001,085 3,000 88.22 4,054,500,151 2025-10-31
48 2025-11-11 3,576,998,085 -15,000 88.22 4,054,500,151 2025-10-31
49 2025-11-07 3,577,013,085 18,000 88.22 4,054,500,151 2025-10-31
50 2025-11-04 3,576,995,085 1,000 88.22 4,054,500,151 2025-10-31
51 2025-10-31 3,576,994,085 20,860,492 88.22 4,054,500,151 2025-10-31
52 2025-10-30 3,556,133,593 -1,000 88.16 4,033,639,659 2025-09-30
53 2025-10-27 3,556,134,593 290 88.16 4,033,639,659 2025-09-30
54 2025-10-24 3,556,134,303 48,000 88.16 4,033,639,659 2025-09-30
55 2025-10-21 3,556,086,303 10,000 88.16 4,033,639,659 2025-09-30
56 2025-10-20 3,556,076,303 2,000 88.16 4,033,639,659 2025-09-30
57 2025-10-17 3,556,074,303 -1,293,780 88.16 4,033,639,659 2025-09-30
58 2025-10-15 3,557,368,083 4,000 88.19 4,033,639,659 2025-09-30
59 2025-10-14 3,557,364,083 60,000 88.19 4,033,639,659 2025-09-30
60 2025-10-13 3,557,304,083 -3,829,342 88.19 4,033,639,659 2025-09-30
61 2025-10-10 3,561,133,425 -3,911,342 88.29 4,033,639,659 2025-09-30
62 2025-10-09 3,565,044,767 3,929,342 88.38 4,033,639,659 2025-09-30
63 2025-10-06 3,561,115,425 -15,645,370 88.29 4,033,639,659 2025-09-30
64 2025-10-03 3,576,760,795 -27,000 88.67 4,033,639,659 2025-09-30
65 2025-10-02 3,576,787,795 -2,592,561 88.67 4,033,639,659 2025-09-30
66 2025-09-30 3,579,380,356 7,822,683 88.74 4,033,639,659 2025-09-30
67 2025-09-29 3,571,557,673 13,000 88.72 4,025,816,976 2025-08-31
68 2025-09-26 3,571,544,673 -2,607,561 88.72 4,025,816,976 2025-08-31
69 2025-09-23 3,574,152,234 -418 88.78 4,025,816,976 2025-08-31
70 2025-09-22 3,574,152,652 -2,607,561 88.78 4,025,816,976 2025-08-31
71 2025-09-19 3,576,760,213 180,000 88.85 4,025,816,976 2025-08-31
72 2025-09-18 3,576,580,213 1,000 88.84 4,025,816,976 2025-08-31
73 2025-09-09 3,576,579,213 -3,156 88.84 4,025,816,976 2025-08-31
74 2025-09-04 3,576,582,369 35,000 88.84 4,025,816,976 2025-08-31
75 2025-09-02 3,576,547,369 -2,846 88.84 4,025,816,976 2025-08-31
76 2025-08-20 3,576,550,215 6,000 88.84 4,025,816,976 2025-07-31
77 2025-08-19 3,576,544,215 -453 88.84 4,025,816,976 2025-07-31
78 2025-07-31 3,576,544,668 15,967,518 88.84 4,025,816,976 2025-07-31
79 2025-07-29 3,560,577,150 6,979 88.80 4,009,849,458 2025-06-30
80 2025-07-28 3,560,570,171 -15,150 88.80 4,009,849,458 2025-06-30
81 2025-07-25 3,560,585,321 -1,610 88.80 4,009,849,458 2025-06-30
82 2025-07-24 3,560,586,931 -6,765,899 88.80 4,009,849,458 2025-06-30
83 2025-07-17 3,567,352,830 -3,247,631 88.96 4,009,849,458 2025-06-30
84 2025-07-15 3,570,600,461 -3,247,630 89.05 4,009,849,458 2025-06-30
85 2025-07-08 3,573,848,091 -2,706,358 89.13 4,009,849,458 2025-06-30
86 2025-06-30 3,576,554,449 1,082,543 89.19 4,009,849,458 2025-06-30
87 2025-06-24 3,575,471,906 -1,082,543 89.19 4,008,766,915 2025-05-31
88 2025-06-02 3,576,554,449 3,515,830 89.22 4,008,766,915 2025-05-31
89 2025-05-26 3,573,038,619 -50,000 89.21 4,005,248,649 2025-04-30
90 2025-05-22 3,573,088,619 -3,518,266 89.21 4,005,248,649 2025-04-30
91 2025-05-19 3,576,606,885 -18 89.30 4,005,248,649 2025-04-30
92 2025-05-09 3,576,606,903 50,000 89.30 4,005,248,649 2025-04-30
93 2025-04-30 3,576,556,903 12,000 89.30 4,005,248,649 2025-04-30
94 2025-04-17 3,576,544,903 50,000 89.30 4,005,248,649 2025-03-31
95 2025-04-15 3,576,494,903 10,000 89.30 4,005,248,649 2025-03-31
96 2025-04-10 3,576,484,903 10,000 89.29 4,005,248,649 2025-03-31
97 2025-04-08 3,576,474,903 -15,000 89.29 4,005,248,649 2025-03-31
98 2025-03-31 3,576,489,903 3,978,614 89.30 4,005,248,649 2025-03-31
99 2025-03-27 3,572,511,289 -1,500 89.37 3,997,540,085 2025-02-28
100 2025-03-24 3,572,512,789 -3,978,614 89.37 3,997,540,085 2025-02-28
101 2025-03-13 3,576,491,403 10,000 89.47 3,997,540,085 2025-02-28
102 2025-03-12 3,576,481,403 2,981 89.47 3,997,540,085 2025-02-28
103 2025-03-11 3,576,478,422 -32,000 89.47 3,997,540,085 2025-02-28
104 2025-03-10 3,576,510,422 1,000 89.47 3,997,540,085 2025-02-28
105 2025-03-06 3,576,509,422 4,000 89.47 3,997,540,085 2025-02-28
106 2025-03-05 3,576,505,422 -293 89.47 3,997,540,085 2025-02-28
107 2025-02-27 3,576,505,715 10,000 89.47 3,997,540,085 2025-01-31
108 2025-02-21 3,576,495,715 134,000 89.47 3,997,540,085 2025-01-31
109 2025-02-14 3,576,361,715 -4,000 89.46 3,997,540,085 2025-01-31
110 2025-02-11 3,576,365,715 -1,000 89.46 3,997,540,085 2025-01-31
111 2025-02-10 3,576,366,715 -1,317 89.46 3,997,540,085 2025-01-31
112 2025-02-05 3,576,368,032 10,000 89.46 3,997,540,085 2025-01-31
113 2025-02-04 3,576,358,032 -50,000 89.46 3,997,540,085 2025-01-31
114 2025-01-23 3,576,408,032 -6,702 89.47 3,997,540,085 2024-12-31
115 2025-01-16 3,576,414,734 1,500 89.47 3,997,540,085 2024-12-31
116 2025-01-14 3,576,413,234 -30,000,000 89.47 3,997,540,085 2024-12-31
117 2025-01-08 3,606,413,234 -16,797 90.22 3,997,540,085 2024-12-31
118 2025-01-06 3,606,430,031 16,000 90.22 3,997,540,085 2024-12-31
119 2024-12-24 3,606,414,031 -5,005 90.22 3,997,540,085 2024-11-30
120 2024-12-18 3,606,419,036 -2,189 90.22 3,997,540,085 2024-11-30
121 2024-12-17 3,606,421,225 -1,000 90.22 3,997,540,085 2024-11-30
122 2024-12-13 3,606,422,225 -130 90.22 3,997,540,085 2024-11-30
123 2024-12-12 3,606,422,355 50,000 90.22 3,997,540,085 2024-11-30
124 2024-11-14 3,606,372,355 3,000 90.21 3,997,540,085 2024-10-31
125 2024-11-05 3,606,369,355 25,000 90.21 3,997,540,085 2024-10-31
126 2024-11-01 3,606,344,355 18,000 90.21 3,997,540,085 2024-10-31
127 2024-10-29 3,606,326,355 -34,366 90.21 3,997,540,085 2024-09-30
128 2024-10-23 3,606,360,721 -13,181 90.21 3,997,540,085 2024-09-30
129 2024-10-16 3,606,373,902 1,000 90.21 3,997,540,085 2024-09-30
130 2024-10-15 3,606,372,902 -30,987 90.21 3,997,540,085 2024-09-30
131 2024-10-14 3,606,403,889 -14,000 90.22 3,997,540,085 2024-09-30
132 2024-10-09 3,606,417,889 602,000 90.22 3,997,540,085 2024-09-30
133 2024-10-04 3,605,815,889 3,000 90.20 3,997,540,085 2024-09-30
134 2024-10-03 3,605,812,889 -6,924 90.20 3,997,540,085 2024-09-30
135 2024-09-30 3,605,819,813 -11,562 90.20 3,997,540,085 2024-09-30
136 2024-09-26 3,605,831,375 13,181 90.20 3,997,540,085 2024-08-31
137 2024-09-12 3,605,818,194 -5,000 90.20 3,997,540,085 2024-08-31
138 2024-09-05 3,605,823,194 -31,000 90.20 3,997,540,085 2024-08-31
139 2024-09-03 3,605,854,194 -122,932 90.20 3,997,540,085 2024-08-31
140 2024-08-30 3,605,977,126 -2,970 90.20 3,997,540,085 2024-07-31
141 2024-08-29 3,605,980,096 -2,000 90.20 3,997,540,085 2024-07-31
142 2024-08-15 3,605,982,096 -2,408 90.21 3,997,540,085 2024-07-31
143 2024-08-05 3,605,984,504 -117 90.21 3,997,540,085 2024-07-31
144 2024-07-29 3,605,984,621 11,712 90.21 3,997,540,085 2024-06-30
145 2024-07-18 3,605,972,909 5,000 90.20 3,997,540,085 2024-06-30
146 2024-07-17 3,605,967,909 -180,000 90.20 3,997,540,085 2024-06-30
147 2024-07-11 3,606,147,909 7,000 90.21 3,997,540,085 2024-06-30
148 2024-07-04 3,606,140,909 1,888 90.21 3,997,540,085 2024-06-30
149 2024-06-25 3,606,139,021 178,061 90.21 3,997,540,085 2024-05-31
150 2024-06-20 3,605,960,960 4,000 90.20 3,997,540,085 2024-05-31
151 2024-06-18 3,605,956,960 -300 90.20 3,997,540,085 2024-05-31
152 2024-05-31 3,605,957,260 -31,833 90.20 3,997,540,085 2024-05-31
153 2024-05-28 3,605,989,093 20,000 90.21 3,997,540,085 2024-04-30
154 2024-05-22 3,605,969,093 -967 90.20 3,997,540,085 2024-04-30
155 2024-05-14 3,605,970,060 -1,500 90.20 3,997,540,085 2024-04-30
156 2024-05-13 3,605,971,560 -10,000 90.20 3,997,540,085 2024-04-30
157 2024-05-09 3,605,981,560 10,000 90.21 3,997,540,085 2024-04-30
158 2024-05-08 3,605,971,560 3,000 90.20 3,997,540,085 2024-04-30
159 2024-05-06 3,605,968,560 -2,491 90.20 3,997,540,085 2024-04-30
160 2024-04-30 3,605,971,051 -3,095 90.20 3,997,540,085 2024-04-30
161 2024-04-25 3,605,974,146 -12,005 90.20 3,997,540,085 2024-04-19
162 2024-04-23 3,605,986,151 4,390 90.21 3,997,540,085 2024-04-19
163 2024-04-19 3,605,981,761 76,964,364 90.21 3,997,540,085 2024-04-19
164 2024-04-16 3,529,017,397 5,000 90.21 3,911,910,349 2024-03-31
165 2024-04-09 3,529,012,397 4,000 90.21 3,911,910,349 2024-03-31
166 2024-04-03 3,529,008,397 -511 90.21 3,911,910,349 2024-03-31
167 2024-04-02 3,529,008,908 -61 90.21 3,911,910,349 2024-03-31
168 2024-03-20 3,529,008,969 -5,993 90.21 3,911,910,349 2024-02-29
169 2024-03-07 3,529,014,962 -4,000 90.21 3,911,910,349 2024-02-29
170 2024-03-04 3,529,018,962 -69,765 90.21 3,911,910,349 2024-02-29
171 2024-02-16 3,529,088,727 -166,203 90.21 3,911,910,349 2024-01-31
172 2024-02-05 3,529,254,930 84,765 90.22 3,911,910,349 2024-01-31
173 2024-01-26 3,529,170,165 -84,765 90.22 3,911,910,349 2023-12-31
174 2024-01-12 3,529,254,930 3,000 90.22 3,911,910,349 2023-12-31
175 2024-01-10 3,529,251,930 -8,805 90.22 3,911,910,349 2023-12-31
176 2023-12-28 3,529,260,735 470,000 90.22 3,911,910,349 2023-11-30
177 2023-12-15 3,528,790,735 -970 90.21 3,911,910,349 2023-11-30
178 2023-12-12 3,528,791,705 5,000 90.21 3,911,910,349 2023-11-30
179 2023-12-01 3,528,786,705 -12,000 90.21 3,911,910,349 2023-11-30
180 2023-11-30 3,528,798,705 540,500 90.21 3,911,910,349 2023-11-30
181 2023-11-28 3,528,258,205 7,000 90.21 3,911,375,849 2023-10-31
182 2023-11-23 3,528,251,205 94,543,139 90.20 3,911,375,849 2023-10-31
183 2023-11-22 3,433,708,066 3,386,668 87.79 3,911,375,849 2023-10-31
184 2023-11-21 3,430,321,398 18,187,403 87.70 3,911,375,849 2023-10-31
185 2023-11-20 3,412,133,995 1,992,923 87.24 3,911,375,849 2023-10-31
186 2023-11-17 3,410,141,072 91,000 87.19 3,911,375,849 2023-10-31
187 2023-11-16 3,410,050,072 29,881 87.18 3,911,375,849 2023-10-31
188 2023-11-15 3,410,020,191 12,539,654 87.18 3,911,375,849 2023-10-31
189 2023-11-14 3,397,480,537 67,774,245 86.86 3,911,375,849 2023-10-31
190 2023-11-13 3,329,706,292 191,075,681 85.13 3,911,375,849 2023-10-31
191 2023-11-10 3,138,630,611 100,985,655 80.24 3,911,375,849 2023-10-31
192 2023-11-09 3,037,644,956 11,272,986 77.66 3,911,375,849 2023-10-31
193 2023-11-08 3,026,371,970 8,223,738 77.37 3,911,375,849 2023-10-31
194 2023-11-07 3,018,148,232 20,650,635 77.16 3,911,375,849 2023-10-31
195 2023-11-06 2,997,497,597 202,000 76.64 3,911,375,849 2023-10-31
196 2023-11-03 2,997,295,597 293,503 76.63 3,911,375,849 2023-10-31
197 2023-11-02 2,997,002,094 1,455,296 76.62 3,911,375,849 2023-10-31
198 2023-11-01 2,995,546,798 3,564,870 76.59 3,911,375,849 2023-10-31
199 2023-10-31 2,991,981,928 836,635 76.49 3,911,375,849 2023-10-31
200 2023-10-30 2,991,145,293 26,000 76.48 3,911,076,849 2023-09-30
201 2023-10-27 2,991,119,293 -26,587 76.48 3,911,076,849 2023-09-30
202 2023-10-26 2,991,145,880 -76,000 76.48 3,911,076,849 2023-09-30
203 2023-10-25 2,991,221,880 5,480,634 76.48 3,911,076,849 2023-09-30
204 2023-10-24 2,985,741,246 782,000 76.34 3,911,076,849 2023-09-30
205 2023-10-20 2,984,959,246 13,015 76.32 3,911,076,849 2023-09-30
206 2023-10-19 2,984,946,231 -7,000 76.32 3,911,076,849 2023-09-30
207 2023-10-18 2,984,953,231 2,961,975 76.32 3,911,076,849 2023-09-30
208 2023-10-17 2,981,991,256 24,500 76.24 3,911,076,849 2023-09-30
209 2023-10-16 2,981,966,756 -100,000 76.24 3,911,076,849 2023-09-30
210 2023-10-06 2,982,066,756 -12,000 76.25 3,911,076,849 2023-09-30
211 2023-10-03 2,982,078,756 521,000 76.25 3,911,076,849 2023-09-30
212 2023-09-26 2,981,557,756 10,000 76.24 3,910,555,849 2023-08-31
213 2023-09-21 2,981,547,756 -27,000 76.24 3,910,555,849 2023-08-31
214 2023-09-20 2,981,574,756 1,000 76.24 3,910,555,849 2023-08-31
215 2023-09-19 2,981,573,756 -494,000 76.24 3,910,555,849 2023-08-31
216 2023-09-18 2,982,067,756 -154,000 76.26 3,910,555,849 2023-08-31
217 2023-09-15 2,982,221,756 -30,000 76.26 3,910,555,849 2023-08-31
218 2023-09-13 2,982,251,756 -70,000 76.26 3,910,555,849 2023-08-31
219 2023-09-06 2,982,321,756 -28,932 76.26 3,910,555,849 2023-08-31
220 2023-09-05 2,982,350,688 -8,000 76.26 3,910,555,849 2023-08-31
221 2023-08-31 2,982,358,688 31,000 76.26 3,910,555,849 2023-08-31
222 2023-08-30 2,982,327,688 -5,000 76.26 3,910,524,849 2023-07-31
223 2023-08-29 2,982,332,688 -3,500 76.26 3,910,524,849 2023-07-31
224 2023-08-22 2,982,336,188 -9,000 76.26 3,910,524,849 2023-07-31
225 2023-08-18 2,982,345,188 -1,677 76.26 3,910,524,849 2023-07-31
226 2023-08-16 2,982,346,865 -9,000 76.26 3,910,524,849 2023-07-31
227 2023-08-14 2,982,355,865 -10,300 76.26 3,910,524,849 2023-07-31
228 2023-07-31 2,982,366,165 42,500 76.27 3,910,524,849 2023-07-31
229 2023-07-28 2,982,323,665 -5,000 76.26 3,910,482,349 2023-06-30
230 2023-07-27 2,982,328,665 -20,500 76.26 3,910,482,349 2023-06-30
231 2023-07-26 2,982,349,165 -10,000 76.27 3,910,482,349 2023-06-30
232 2023-07-21 2,982,359,165 -1,000 76.27 3,910,482,349 2023-06-30
233 2023-07-13 2,982,360,165 7,500 76.27 3,910,482,349 2023-06-30
234 2023-07-11 2,982,352,665 -379 76.27 3,910,482,349 2023-06-30
235 2023-07-10 2,982,353,044 -19,000 76.27 3,910,482,349 2023-06-30
236 2023-07-07 2,982,372,044 -4,000 76.27 3,910,482,349 2023-06-30
237 2023-07-06 2,982,376,044 -7,000 76.27 3,910,482,349 2023-06-30
238 2023-07-05 2,982,383,044 -24,834 76.27 3,910,482,349 2023-06-30
239 2023-07-04 2,982,407,878 -50,000 76.27 3,910,482,349 2023-06-30
240 2023-07-03 2,982,457,878 -88,500 76.27 3,910,482,349 2023-06-30
241 2023-06-30 2,982,546,378 -34,361 76.27 3,910,482,349 2023-06-30
242 2023-06-29 2,982,580,739 -203,000 76.27 3,910,427,849 2023-05-31
243 2023-06-28 2,982,783,739 -152,537 76.28 3,910,427,849 2023-05-31
244 2023-06-26 2,982,936,276 -23,000 76.28 3,910,427,849 2023-05-31
245 2023-06-16 2,982,959,276 -105,000 76.28 3,910,427,849 2023-05-31
246 2023-06-15 2,983,064,276 -10,000 76.28 3,910,427,849 2023-05-31
247 2023-06-12 2,983,074,276 -4,970 76.29 3,910,427,849 2023-05-31
248 2023-06-06 2,983,079,246 5,000 76.29 3,910,427,849 2023-05-31
249 2023-06-01 2,983,074,246 24,000 76.29 3,910,427,849 2023-05-31
250 2023-05-31 2,983,050,246 14,000 76.28 3,910,427,849 2023-05-31
251 2023-05-24 2,983,036,246 20,000 76.28 3,910,427,849 2023-04-30
252 2023-05-23 2,983,016,246 6,000 76.28 3,910,427,849 2023-04-30
253 2023-05-11 2,983,010,246 95,000 76.28 3,910,427,849 2023-04-30
254 2023-05-03 2,982,915,246 10,000 76.28 3,910,427,849 2023-04-30
255 2023-05-02 2,982,905,246 1,362 76.28 3,910,427,849 2023-04-30
256 2023-04-26 2,982,903,884 212,000 76.28 3,910,427,849 2023-03-31
257 2023-04-25 2,982,691,884 5,000 76.28 3,910,427,849 2023-03-31
258 2023-04-24 2,982,686,884 182,000 76.28 3,910,427,849 2023-03-31
259 2023-04-20 2,982,504,884 41,000 76.27 3,910,427,849 2023-03-31
260 2023-04-17 2,982,463,884 10,000 76.27 3,910,427,849 2023-03-31
261 2023-04-06 2,982,453,884 300,000 76.27 3,910,427,849 2023-03-31
262 2023-04-03 2,982,153,884 1,000 76.26 3,910,427,849 2023-03-31
263 2023-03-17 2,982,152,884 -8,000 76.26 3,910,427,849 2023-02-28
264 2023-03-03 2,982,160,884 1,000 76.26 3,910,427,849 2023-02-28
265 2023-03-02 2,982,159,884 17,000 76.26 3,910,427,849 2023-02-28
266 2023-02-27 2,982,142,884 -317 76.26 3,910,427,849 2023-01-31
267 2023-02-22 2,982,143,201 1 76.26 3,910,427,849 2023-01-31
268 2023-02-21 2,982,143,200 -175 76.26 3,910,427,849 2023-01-31
269 2023-02-14 2,982,143,375 -15,500 76.26 3,910,427,849 2023-01-31
270 2023-02-09 2,982,158,875 -3,000 76.26 3,910,427,849 2023-01-31
271 2023-02-01 2,982,161,875 -4,000 76.26 3,910,427,849 2023-01-31
272 2023-01-31 2,982,165,875 122,000 76.26 3,910,427,849 2023-01-31
273 2023-01-30 2,982,043,875 -6,000 76.26 3,910,427,849 2022-12-31
274 2023-01-26 2,982,049,875 -5,000 76.26 3,910,427,849 2022-12-31
275 2023-01-20 2,982,054,875 -945 76.26 3,910,427,849 2022-12-31
276 2023-01-18 2,982,055,820 1,000 76.26 3,910,427,849 2022-12-31
277 2023-01-10 2,982,054,820 1,071 76.26 3,910,427,849 2022-12-31
278 2023-01-09 2,982,053,749 -1,653 76.26 3,910,427,849 2022-12-31
279 2022-12-28 2,982,055,402 8,000 76.26 3,910,427,849 2022-11-30
280 2022-12-19 2,982,047,402 -150 76.26 3,910,427,849 2022-11-30
281 2022-12-14 2,982,047,552 -4,000 76.26 3,910,427,849 2022-11-30
282 2022-12-09 2,982,051,552 12,000 76.26 3,910,427,849 2022-11-30
283 2022-12-07 2,982,039,552 -4,000 76.26 3,910,427,849 2022-11-30
284 2022-12-01 2,982,043,552 -3,000 76.26 3,910,427,849 2022-11-30
285 2022-11-29 2,982,046,552 -1,093 76.26 3,910,427,849 2022-10-31
286 2022-11-28 2,982,047,645 4,000 76.26 3,910,427,849 2022-10-31
287 2022-11-25 2,982,043,645 -4,000 76.26 3,910,427,849 2022-10-31
288 2022-11-09 2,982,047,645 5,000 76.26 3,910,427,849 2022-10-31
289 2022-11-07 2,982,042,645 4,000 76.26 3,910,427,849 2022-10-31
290 2022-11-03 2,982,038,645 10,000 76.26 3,910,427,849 2022-10-31
291 2022-11-02 2,982,028,645 21,000 76.26 3,910,427,849 2022-10-31
292 2022-10-28 2,982,007,645 15,000 76.26 3,910,427,849 2022-09-30
293 2022-10-26 2,981,992,645 40,000 76.26 3,910,427,849 2022-09-30
294 2022-10-24 2,981,952,645 10,000 76.26 3,910,427,849 2022-09-30
295 2022-10-21 2,981,942,645 102,000 76.26 3,910,427,849 2022-09-30
296 2022-10-19 2,981,840,645 -298,126 76.25 3,910,427,849 2022-09-30
297 2022-10-13 2,982,138,771 1,000 76.26 3,910,427,849 2022-09-30
298 2022-10-10 2,982,137,771 10,000 76.26 3,910,427,849 2022-09-30
299 2022-10-03 2,982,127,771 10 76.26 3,910,427,849 2022-09-30
300 2022-09-26 2,982,127,761 -2,000 76.26 3,910,427,849 2022-08-31
301 2022-09-21 2,982,129,761 -19,499 76.26 3,910,427,849 2022-08-31
302 2022-09-20 2,982,149,260 -1,000 76.26 3,910,427,849 2022-08-31
303 2022-09-19 2,982,150,260 -15,048 76.26 3,910,427,849 2022-08-31
304 2022-09-14 2,982,165,308 -14,000 76.26 3,910,427,849 2022-08-31
305 2022-09-13 2,982,179,308 15,000 76.26 3,910,427,849 2022-08-31
306 2022-09-08 2,982,164,308 30,000 76.26 3,910,427,849 2022-08-31
307 2022-08-31 2,982,134,308 -50,425 76.26 3,910,427,849 2022-08-31
308 2022-08-15 2,982,184,733 -710,000 76.26 3,910,427,849 2022-08-15
309 2022-08-10 2,982,894,733 1,000 76.27 3,911,137,849 2022-07-31
310 2022-08-09 2,982,893,733 1,000 76.27 3,911,137,849 2022-07-31
311 2022-08-04 2,982,892,733 40,000 76.27 3,911,137,849 2022-07-31
312 2022-08-03 2,982,852,733 2,000 76.27 3,911,137,849 2022-07-31
313 2022-08-01 2,982,850,733 710,000 76.27 3,911,137,849 2022-07-31
314 2022-07-28 2,982,140,733 -20,000 76.25 3,911,137,849 2022-07-19
315 2022-07-26 2,982,160,733 -122 76.25 3,911,137,849 2022-07-19
316 2022-07-25 2,982,160,855 2,000 76.25 3,911,137,849 2022-07-19
317 2022-07-22 2,982,158,855 3,000 76.25 3,911,137,849 2022-07-19
318 2022-07-21 2,982,155,855 10,000 76.25 3,911,137,849 2022-07-19
319 2022-07-06 2,982,145,855 19,000 76.25 3,911,137,849 2022-06-30
320 2022-06-30 2,982,126,855 -6 76.25 3,911,137,849 2022-06-30
321 2022-06-22 2,982,126,861 -5,162 76.25 3,911,137,849 2022-05-31
322 2022-06-15 2,982,132,023 -7,395 76.25 3,911,137,849 2022-05-31
323 2022-06-08 2,982,139,418 -227 76.25 3,911,137,849 2022-05-31
324 2022-06-07 2,982,139,645 10,000 76.25 3,911,137,849 2022-05-31
325 2022-06-02 2,982,129,645 -17,401 76.25 3,911,137,849 2022-05-31
326 2022-05-30 2,982,147,046 3,000 76.25 3,911,137,849 2022-04-30
327 2022-05-26 2,982,144,046 -30 76.25 3,911,137,849 2022-04-30
328 2022-05-19 2,982,144,076 -2,000 76.25 3,911,137,849 2022-04-30
329 2022-05-18 2,982,146,076 6,000 76.25 3,911,137,849 2022-04-30
330 2022-05-17 2,982,140,076 -528 76.25 3,911,137,849 2022-04-30
331 2022-05-12 2,982,140,604 6,000 76.25 3,911,137,849 2022-04-30
332 2022-05-05 2,982,134,604 7,000 76.25 3,911,137,849 2022-04-30
333 2022-04-28 2,982,127,604 1,000 76.25 3,911,137,849 2022-03-31
334 2022-04-22 2,982,126,604 4,000 76.25 3,911,137,849 2022-03-31
335 2022-04-19 2,982,122,604 -2,056 76.25 3,911,137,849 2022-03-31
336 2022-04-14 2,982,124,660 1,000 76.25 3,911,137,849 2022-03-31
337 2022-03-29 2,982,123,660 48,000 76.25 3,911,137,849 2022-02-28
338 2022-03-28 2,982,075,660 65,948 76.25 3,911,137,849 2022-02-28
339 2022-03-24 2,982,009,712 -2,000 76.24 3,911,137,849 2022-02-28
340 2022-03-18 2,982,011,712 -25,000 76.24 3,911,137,849 2022-02-28
341 2022-03-03 2,982,036,712 2,000 76.24 3,911,137,849 2022-02-28
342 2022-03-01 2,982,034,712 99,990 76.24 3,911,137,849 2022-02-28
343 2022-02-24 2,981,934,722 7,000 76.24 3,911,137,849 2022-01-31
344 2022-02-15 2,981,927,722 2,000 76.24 3,911,137,849 2022-01-31
345 2022-02-11 2,981,925,722 1,000 76.24 3,911,137,849 2022-01-31
346 2022-01-26 2,981,924,722 90,000 76.24 3,911,137,849 2021-12-31
347 2022-01-25 2,981,834,722 -4,000 76.24 3,911,137,849 2021-12-31
348 2022-01-24 2,981,838,722 10,000 76.24 3,911,137,849 2021-12-31
349 2022-01-14 2,981,828,722 -2,790,130 76.24 3,911,137,849 2021-12-31
350 2022-01-07 2,984,618,852 -310 76.31 3,911,137,849 2021-12-31
351 2022-01-06 2,984,619,162 -551 76.31 3,911,137,849 2021-12-31
352 2022-01-03 2,984,619,713 24,000 76.31 3,911,137,849 2021-12-31
353 2021-11-30 2,984,595,713 23,000 76.31 3,911,137,849 2021-11-30
354 2021-11-23 2,984,572,713 -3,000 76.31 3,911,137,849 2021-10-31
355 2021-11-17 2,984,575,713 -100,000 76.31 3,911,137,849 2021-10-31
356 2021-11-12 2,984,675,713 10,000 76.31 3,911,137,849 2021-10-31
357 2021-11-10 2,984,665,713 -14,000 76.31 3,911,137,849 2021-10-31
358 2021-11-09 2,984,679,713 -11,415 76.31 3,911,137,849 2021-10-31
359 2021-11-05 2,984,691,128 10,000 76.31 3,911,137,849 2021-10-31
360 2021-11-03 2,984,681,128 10,000 76.31 3,911,137,849 2021-10-31
361 2021-11-02 2,984,671,128 25 76.31 3,911,137,849 2021-10-31
362 2021-11-01 2,984,671,103 16,000 76.31 3,911,137,849 2021-10-31
363 2021-10-28 2,984,655,103 10,000 76.31 3,911,137,849 2021-09-30
364 2021-10-26 2,984,645,103 11,000 76.31 3,911,137,849 2021-09-30
365 2021-10-20 2,984,634,103 20,000 76.31 3,911,137,849 2021-09-30
366 2021-10-15 2,984,614,103 140,000 76.31 3,911,137,849 2021-09-30
367 2021-10-12 2,984,474,103 150,000 76.31 3,911,137,849 2021-09-30
368 2021-10-11 2,984,324,103 -13,000 76.30 3,911,137,849 2021-09-30
369 2021-10-08 2,984,337,103 1,000 76.30 3,911,137,849 2021-09-30
370 2021-10-07 2,984,336,103 2,000 76.30 3,911,137,849 2021-09-30
371 2021-09-24 2,984,334,103 12,000 76.30 3,911,137,849 2021-08-31
372 2021-09-17 2,984,322,103 -10,000 76.30 3,911,137,849 2021-08-31
373 2021-09-15 2,984,332,103 23,000 76.30 3,911,137,849 2021-08-31
374 2021-09-14 2,984,309,103 8,000 76.30 3,911,137,849 2021-08-31
375 2021-09-03 2,984,301,103 20,000 76.30 3,911,137,849 2021-08-31
376 2021-08-31 2,984,281,103 24,000 76.30 3,911,137,849 2021-08-31
377 2021-08-25 2,984,257,103 -854 76.30 3,911,137,849 2021-07-31
378 2021-08-23 2,984,257,957 -10,369 76.30 3,911,137,849 2021-07-31
379 2021-08-19 2,984,268,326 -1,000 76.30 3,911,137,849 2021-07-31
380 2021-08-06 2,984,269,326 -5,000 76.30 3,911,137,849 2021-07-31
381 2021-08-03 2,984,274,326 5,000 76.30 3,911,137,849 2021-07-31
382 2021-08-02 2,984,269,326 8,230 76.30 3,911,137,849 2021-07-31
383 2021-07-28 2,984,261,096 -338 76.30 3,911,137,849 2021-06-30
384 2021-07-26 2,984,261,434 -49,392 76.30 3,911,137,849 2021-06-30
385 2021-07-23 2,984,310,826 9,997 76.30 3,911,137,849 2021-06-30
386 2021-07-19 2,984,300,829 2,887 76.30 3,911,137,849 2021-06-30
387 2021-07-09 2,984,297,942 4,000 76.30 3,911,137,849 2021-06-30
388 2021-07-08 2,984,293,942 -12,633 76.30 3,911,137,849 2021-06-30
389 2021-06-25 2,984,306,575 -8,971 76.30 3,911,137,849 2021-05-31
390 2021-06-24 2,984,315,546 5,000 76.30 3,911,137,849 2021-05-31
391 2021-06-22 2,984,310,546 10,000 76.30 3,911,137,849 2021-05-31
392 2021-06-15 2,984,300,546 14,000 76.30 3,911,137,849 2021-05-31
393 2021-06-10 2,984,286,546 16,805 76.30 3,911,137,849 2021-05-31
394 2021-06-07 2,984,269,741 1,000 76.30 3,911,137,849 2021-05-31
395 2021-06-01 2,984,268,741 -13,500 76.30 3,911,137,849 2021-05-31
396 2021-05-31 2,984,282,241 -1,761 76.30 3,911,137,849 2021-05-31
397 2021-05-26 2,984,284,002 3,000 76.30 3,911,137,849 2021-04-30
398 2021-05-20 2,984,281,002 -1,315 76.30 3,911,137,849 2021-04-30
399 2021-05-18 2,984,282,317 79 76.30 3,911,137,849 2021-04-30
400 2021-05-05 2,984,282,238 -58 76.30 3,911,137,849 2021-04-30
401 2021-04-30 2,984,282,296 -2,000 76.30 3,911,137,849 2021-04-30
402 2021-04-26 2,984,284,296 10,000 76.30 3,911,137,849 2021-03-31
403 2021-04-22 2,984,274,296 14,000 76.30 3,911,137,849 2021-03-31
404 2021-04-20 2,984,260,296 11,367 76.30 3,911,137,849 2021-03-31
405 2021-04-15 2,984,248,929 -4,631 76.30 3,911,137,849 2021-03-31
406 2021-04-14 2,984,253,560 3,000 76.30 3,911,137,849 2021-03-31
407 2021-03-30 2,984,250,560 -551 76.30 3,911,137,849 2021-02-28
408 2021-03-29 2,984,251,111 3,000 76.30 3,911,137,849 2021-02-28
409 2021-03-25 2,984,248,111 15,000 76.30 3,911,137,849 2021-02-28
410 2021-03-10 2,984,233,111 -12,201 76.30 3,911,137,849 2021-02-28
411 2021-03-05 2,984,245,312 17,799 76.30 3,911,137,849 2021-02-28
412 2021-02-26 2,984,227,513 -120,000 76.30 3,911,137,849 2021-01-31
413 2021-02-24 2,984,347,513 -20,000 76.30 3,911,137,849 2021-01-31
414 2021-02-23 2,984,367,513 60,000 76.30 3,911,137,849 2021-01-31
415 2021-02-17 2,984,307,513 -1,039 76.30 3,911,137,849 2021-01-31
416 2021-02-02 2,984,308,552 4,402 76.30 3,911,137,849 2021-01-31
417 2021-01-26 2,984,304,150 -441 76.30 3,911,137,849 2020-12-31
418 2021-01-21 2,984,304,591 -293 76.30 3,911,137,849 2020-12-31
419 2021-01-20 2,984,304,884 -1,791 76.30 3,911,137,849 2020-12-31
420 2021-01-12 2,984,306,675 92,000 76.30 3,911,137,849 2020-12-31
421 2021-01-04 2,984,214,675 -10,835 76.30 3,911,137,849 2020-12-31
422 2020-12-22 2,984,225,510 20,000 76.30 3,911,137,849 2020-11-30
423 2020-12-21 2,984,205,510 -120 76.30 3,911,137,849 2020-11-30
424 2020-12-15 2,984,205,630 -3,999 76.30 3,911,137,849 2020-11-30
425 2020-12-11 2,984,209,629 32,000 76.30 3,911,137,849 2020-11-30
426 2020-12-03 2,984,177,629 -208,294 76.30 3,911,137,849 2020-11-30
427 2020-12-02 2,984,385,923 100,000 76.30 3,911,137,849 2020-11-30
428 2020-11-30 2,984,285,923 -8,343 76.30 3,911,137,849 2020-11-30
429 2020-11-26 2,984,294,266 -3,999 76.30 3,911,137,849 2020-10-31
430 2020-11-23 2,984,298,265 140,000 76.30 3,911,137,849 2020-10-31
431 2020-11-17 2,984,158,265 6,000 76.30 3,911,137,849 2020-10-31
432 2020-11-12 2,984,152,265 10,000 76.30 3,911,137,849 2020-10-31
433 2020-11-10 2,984,142,265 10,000 76.30 3,911,137,849 2020-10-31
434 2020-11-06 2,984,132,265 2,000 76.30 3,911,137,849 2020-10-31
435 2020-11-05 2,984,130,265 102,000 76.30 3,911,137,849 2020-10-31
436 2020-10-30 2,984,028,265 11,000 76.30 3,911,137,849 2020-09-30
437 2020-10-29 2,984,017,265 40,000 76.30 3,911,137,849 2020-09-30
438 2020-10-28 2,983,977,265 -1,145 76.29 3,911,137,849 2020-09-30
439 2020-10-23 2,983,978,410 6,000 76.29 3,911,137,849 2020-09-30
440 2020-10-19 2,983,972,410 -28,292 76.29 3,911,137,849 2020-09-30
441 2020-10-12 2,984,000,702 45,874 76.29 3,911,137,849 2020-09-30
442 2020-10-09 2,983,954,828 6,000 76.29 3,911,137,849 2020-09-30
443 2020-10-07 2,983,948,828 3,000 76.29 3,911,137,849 2020-09-30
444 2020-10-06 2,983,945,828 55,000 76.29 3,911,137,849 2020-09-30
445 2020-10-05 2,983,890,828 2,000 76.29 3,911,137,849 2020-09-30
446 2020-09-30 2,983,888,828 2,000 76.29 3,911,137,849 2020-09-30
447 2020-09-29 2,983,886,828 -5,178 76.29 3,911,137,849 2020-08-31
448 2020-09-24 2,983,892,006 50,000 76.29 3,911,137,849 2020-08-31
449 2020-09-21 2,983,842,006 4,000 76.29 3,911,137,849 2020-08-31
450 2020-09-16 2,983,838,006 -45,451 76.29 3,911,137,849 2020-08-31
451 2020-09-15 2,983,883,457 2,000 76.29 3,911,137,849 2020-08-31
452 2020-09-11 2,983,881,457 3,000 76.29 3,911,137,849 2020-08-31
453 2020-09-10 2,983,878,457 20,000 76.29 3,911,137,849 2020-08-31
454 2020-09-04 2,983,858,457 2,000 76.29 3,911,137,849 2020-08-31
455 2020-09-03 2,983,856,457 3,000 76.29 3,911,137,849 2020-08-31
456 2020-09-02 2,983,853,457 -30,000 76.29 3,911,137,849 2020-08-31
457 2020-08-31 2,983,883,457 -3,344 76.29 3,911,137,849 2020-08-31
458 2020-08-27 2,983,886,801 2,000 76.29 3,911,137,849 2020-07-31
459 2020-08-20 2,983,884,801 1,000 76.29 3,911,137,849 2020-07-31
460 2020-08-17 2,983,883,801 1,000 76.29 3,911,137,849 2020-07-31
461 2020-08-13 2,983,882,801 12,000 76.29 3,911,137,849 2020-07-31
462 2020-08-12 2,983,870,801 10,000 76.29 3,911,137,849 2020-07-31
463 2020-08-06 2,983,860,801 2,000 76.29 3,911,137,849 2020-07-31
464 2020-08-05 2,983,858,801 -10,000 76.29 3,911,137,849 2020-07-31
465 2020-07-16 2,983,868,801 20,000 76.29 3,911,137,849 2020-06-30
466 2020-07-07 2,983,848,801 1,000 76.29 3,911,137,849 2020-06-30
467 2020-06-30 2,983,847,801 -2,547 76.29 3,911,137,849 2020-06-30
468 2020-06-29 2,983,850,348 -2,000 76.29 3,911,137,849 2020-05-31
469 2020-06-22 2,983,852,348 -1,500 76.29 3,911,137,849 2020-05-31
470 2020-06-19 2,983,853,848 60,000 76.29 3,911,137,849 2020-05-31
471 2020-06-16 2,983,793,848 166,000 76.29 3,911,137,849 2020-05-31
472 2020-06-08 2,983,627,848 28,000 76.29 3,911,137,849 2020-05-31
473 2020-05-22 2,983,599,848 -5,000,000 76.28 3,911,137,849 2020-04-30
474 2020-05-21 2,988,599,848 1,000 76.41 3,911,137,849 2020-04-30
475 2020-05-19 2,988,598,848 -2,045 76.41 3,911,137,849 2020-04-30
476 2020-05-13 2,988,600,893 20,000 76.41 3,911,137,849 2020-04-30
477 2020-05-08 2,988,580,893 2,000 76.41 3,911,137,849 2020-04-30
478 2020-05-04 2,988,578,893 4,000 76.41 3,911,137,849 2020-04-30
479 2020-04-23 2,988,574,893 42,000 76.41 3,911,137,849 2020-03-31
480 2020-04-22 2,988,532,893 2,486 76.41 3,911,137,849 2020-03-31
481 2020-04-20 2,988,530,407 429 76.41 3,911,137,849 2020-03-31
482 2020-04-17 2,988,529,978 1,000 76.41 3,911,137,849 2020-03-31
483 2020-04-09 2,988,528,978 -40,000 76.41 3,911,137,849 2020-03-31
484 2020-03-30 2,988,568,978 5,000 76.41 3,911,137,849 2020-02-29
485 2020-03-27 2,988,563,978 -4,000 76.41 3,911,137,849 2020-02-29
486 2020-03-25 2,988,567,978 -18,081 76.41 3,911,137,849 2020-02-29
487 2020-03-16 2,988,586,059 -13,868 76.41 3,911,137,849 2020-02-29
488 2020-03-11 2,988,599,927 7,000 76.41 3,911,137,849 2020-02-29
489 2020-03-06 2,988,592,927 4,000 76.41 3,911,137,849 2020-02-29
490 2020-03-05 2,988,588,927 5,000 76.41 3,911,137,849 2020-02-29
491 2020-03-04 2,988,583,927 1,000 76.41 3,911,137,849 2020-02-29
492 2020-03-03 2,988,582,927 5,000 76.41 3,911,137,849 2020-02-29
493 2020-02-27 2,988,577,927 5,000 76.41 3,911,137,849 2020-01-31
494 2020-02-18 2,988,572,927 10,000 76.41 3,911,137,849 2020-01-31
495 2020-02-14 2,988,562,927 1,000 76.41 3,911,137,849 2020-01-31
496 2020-02-12 2,988,561,927 1,000 76.41 3,911,137,849 2020-01-31
497 2020-02-10 2,988,560,927 26,000 76.41 3,911,137,849 2020-01-31
498 2020-02-03 2,988,534,927 2,000 76.41 3,911,137,849 2020-01-31
499 2020-01-22 2,988,532,927 3,000 76.41 3,911,137,849 2019-12-31
500 2020-01-20 2,988,529,927 3,000 76.41 3,911,137,849 2019-12-31
501 2020-01-17 2,988,526,927 7,000 76.41 3,911,137,849 2019-12-31
502 2020-01-15 2,988,519,927 -16,217 76.41 3,911,137,849 2019-12-31
503 2020-01-14 2,988,536,144 -3,000 76.41 3,911,137,849 2019-12-31
504 2020-01-08 2,988,539,144 2,000 76.41 3,911,137,849 2019-12-31
505 2020-01-07 2,988,537,144 -4,000 76.41 3,911,137,849 2019-12-31
506 2020-01-06 2,988,541,144 3,000 76.41 3,911,137,849 2019-12-31
507 2019-12-20 2,988,538,144 4,000 76.41 3,911,137,849 2019-11-30
508 2019-12-16 2,988,534,144 35,000 76.41 3,911,137,849 2019-11-30
509 2019-12-12 2,988,499,144 2,000 76.41 3,911,137,849 2019-11-30
510 2019-12-04 2,988,497,144 -57,125 76.41 3,911,137,849 2019-11-30
511 2019-12-03 2,988,554,269 -3,522 76.41 3,911,137,849 2019-11-30
512 2019-12-02 2,988,557,791 30,292 76.41 3,911,137,849 2019-11-30
513 2019-11-19 2,988,527,499 30,000 76.41 3,911,137,849 2019-10-31
514 2019-11-06 2,988,497,499 8,000 76.41 3,911,137,849 2019-10-31
515 2019-11-05 2,988,489,499 20,000 76.41 3,911,137,849 2019-10-31
516 2019-11-04 2,988,469,499 12,000 76.41 3,911,137,849 2019-10-31
517 2019-11-01 2,988,457,499 3,000 76.41 3,911,137,849 2019-10-31
518 2019-10-30 2,988,454,499 -2 76.41 3,911,137,849 2019-09-30
519 2019-10-28 2,988,454,501 10,000 76.41 3,911,137,849 2019-09-30
520 2019-10-25 2,988,444,501 10,000 76.41 3,911,137,849 2019-09-30
521 2019-10-24 2,988,434,501 3,000 76.41 3,911,137,849 2019-09-30
522 2019-10-21 2,988,431,501 20,000 76.41 3,911,137,849 2019-09-30
523 2019-10-16 2,988,411,501 21 76.41 3,911,137,849 2019-09-30
524 2019-10-14 2,988,411,480 -4,000 76.41 3,911,137,849 2019-09-30
525 2019-10-09 2,988,415,480 3,000 76.41 3,911,137,849 2019-09-30
526 2019-10-04 2,988,412,480 38,000 76.41 3,911,137,849 2019-09-30
527 2019-10-03 2,988,374,480 2,100 76.41 3,911,137,849 2019-09-30
528 2019-10-02 2,988,372,380 -306 76.41 3,911,137,849 2019-09-30
529 2019-09-30 2,988,372,686 6,001 76.41 3,911,137,849 2019-09-30
530 2019-09-27 2,988,366,685 3,996 76.41 3,911,137,849 2019-08-31
531 2019-09-26 2,988,362,689 30,000 76.41 3,911,137,849 2019-08-31
532 2019-09-25 2,988,332,689 3,696 76.41 3,911,137,849 2019-08-31
533 2019-09-23 2,988,328,993 10 76.41 3,911,137,849 2019-08-31
534 2019-09-20 2,988,328,983 3,000 76.41 3,911,137,849 2019-08-31
535 2019-09-17 2,988,325,983 10,780 76.41 3,911,137,849 2019-08-31
536 2019-09-10 2,988,315,203 -23,125 76.41 3,911,137,849 2019-08-31
537 2019-09-06 2,988,338,328 1,000 76.41 3,911,137,849 2019-08-31
538 2019-09-03 2,988,337,328 1,000 76.41 3,911,137,849 2019-08-31
539 2019-09-02 2,988,336,328 1,000 76.41 3,911,137,849 2019-08-31
540 2019-08-26 2,988,335,328 25,500 76.41 3,911,137,849 2019-07-31
541 2019-08-22 2,988,309,828 12,000 76.41 3,911,137,849 2019-07-31
542 2019-08-21 2,988,297,828 15,000 76.40 3,911,137,849 2019-07-31
543 2019-08-19 2,988,282,828 30,000 76.40 3,911,137,849 2019-07-31
544 2019-08-12 2,988,252,828 -1 76.40 3,911,137,849 2019-07-31
545 2019-08-09 2,988,252,829 35,837 76.40 3,911,137,849 2019-07-31
546 2019-08-08 2,988,216,992 -5,867 76.40 3,911,137,849 2019-07-31
547 2019-08-07 2,988,222,859 20,000 76.40 3,911,137,849 2019-07-31
548 2019-08-06 2,988,202,859 4,000 76.40 3,911,137,849 2019-07-31
549 2019-08-05 2,988,198,859 -3,034 76.40 3,911,137,849 2019-07-31
550 2019-08-02 2,988,201,893 1,000 76.40 3,911,137,849 2019-07-31
551 2019-07-24 2,988,200,893 1,000 76.40 3,911,137,849 2019-06-30
552 2019-07-19 2,988,199,893 10,000 76.40 3,911,137,849 2019-06-30
553 2019-07-15 2,988,189,893 1,000 76.40 3,911,137,849 2019-06-30
554 2019-07-12 2,988,188,893 -1,000 76.40 3,911,137,849 2019-06-30
555 2019-07-11 2,988,189,893 10,000 76.40 3,911,137,849 2019-06-30
556 2019-07-08 2,988,179,893 -41 76.40 3,911,137,849 2019-06-30
557 2019-07-04 2,988,179,934 32,000 76.40 3,911,137,849 2019-06-30
558 2019-06-27 2,988,147,934 -5,051,000 76.40 3,911,137,849 2019-06-25
559 2019-06-26 2,993,198,934 -889,000 76.53 3,911,137,849 2019-06-25
560 2019-06-25 2,994,087,934 51,000 76.55 3,911,137,849 2019-06-25
561 2019-06-24 2,994,036,934 847,000 76.55 3,911,086,849 2019-06-24
562 2019-06-21 2,993,189,934 -40,000 76.55 3,910,197,849 2019-06-20
563 2019-06-20 2,993,229,934 13,777 76.55 3,910,197,849 2019-06-20
564 2019-06-19 2,993,216,157 40,003 76.55 3,910,155,849 2019-06-19
565 2019-06-18 2,993,176,154 24,567 76.55 3,910,115,849 2019-06-18
566 2019-06-17 2,993,151,587 -53,000 76.55 3,910,077,849 2019-06-13
567 2019-06-13 2,993,204,587 -650,000 76.55 3,910,077,849 2019-06-13
568 2019-06-12 2,993,854,587 -1,553,000 76.57 3,909,927,849 2019-06-11
569 2019-06-11 2,995,407,587 800,000 76.61 3,909,927,849 2019-06-11
570 2019-06-10 2,994,607,587 1,553,000 76.61 3,909,127,849 2019-06-10
571 2019-06-06 2,993,054,587 -572,895 76.60 3,907,574,849 2019-06-04
572 2019-06-05 2,993,627,482 -866,000 76.61 3,907,574,849 2019-06-04
573 2019-06-04 2,994,493,482 575,000 76.63 3,907,574,849 2019-06-04
574 2019-06-03 2,993,918,482 866,000 76.63 3,907,002,849 2019-06-03
575 2019-05-31 2,993,052,482 -4 76.62 3,906,136,849 2019-05-31
576 2019-05-30 2,993,052,486 -265 76.62 3,906,136,849 2019-05-15
577 2019-05-21 2,993,052,751 3,000 76.62 3,906,136,849 2019-05-15
578 2019-05-17 2,993,049,751 -716,967 76.62 3,906,136,849 2019-05-15
579 2019-05-15 2,993,766,718 719,000 76.64 3,906,136,849 2019-05-15
580 2019-05-10 2,993,047,718 4,000 76.64 3,905,417,849 2019-04-30
581 2019-05-09 2,993,043,718 3,000 76.64 3,905,417,849 2019-04-30
582 2019-05-08 2,993,040,718 117,000 76.64 3,905,417,849 2019-04-30
583 2019-05-03 2,992,923,718 2,000 76.64 3,905,417,849 2019-04-30
584 2019-04-29 2,992,921,718 25,000 76.64 3,905,417,849 2019-03-31
585 2019-04-25 2,992,896,718 502,983,907 76.63 3,905,417,849 2019-03-31
586 2019-04-24 2,489,912,811 5,000 63.76 3,905,417,849 2019-03-31
587 2019-04-15 2,489,907,811 21,010 63.76 3,905,417,849 2019-03-31
588 2019-04-11 2,489,886,801 -639 63.75 3,905,417,849 2019-03-31
589 2019-04-04 2,489,887,440 5,000 63.75 3,905,417,849 2019-03-31
590 2019-04-03 2,489,882,440 -23,766 63.75 3,905,417,849 2019-03-31
591 2019-04-01 2,489,906,206 25,176,227 63.76 3,905,417,849 2019-03-31
592 2019-03-27 2,464,729,979 32,000 63.11 3,905,417,849 2019-02-28
593 2019-03-26 2,464,697,979 -4,999,000 63.11 3,905,417,849 2019-02-28
594 2019-03-21 2,469,696,979 -1,000 63.24 3,905,417,849 2019-02-28
595 2019-03-20 2,469,697,979 8,000 63.24 3,905,417,849 2019-02-28
596 2019-03-19 2,469,689,979 4,000 63.24 3,905,417,849 2019-02-28
597 2019-03-18 2,469,685,979 -2,823,393 63.24 3,905,417,849 2019-02-28
598 2019-03-15 2,472,509,372 1,000 63.31 3,905,417,849 2019-02-28
599 2019-03-13 2,472,508,372 4,000 63.31 3,905,417,849 2019-02-28
600 2019-03-11 2,472,504,372 5,000 63.31 3,905,417,849 2019-02-28
601 2019-03-08 2,472,499,372 -2,000 63.31 3,905,417,849 2019-02-28
602 2019-03-05 2,472,501,372 9,458 63.31 3,905,417,849 2019-02-28
603 2019-03-04 2,472,491,914 -770,323 63.31 3,905,417,849 2019-02-28
604 2019-02-28 2,473,262,237 1,807,853 63.33 3,905,417,849 2019-02-28
605 2019-02-27 2,471,454,384 -47,000 63.31 3,903,606,996 2019-01-31
606 2019-02-25 2,471,501,384 -147,530 63.31 3,903,606,996 2019-01-31
607 2019-02-22 2,471,648,914 -166,000 63.32 3,903,606,996 2019-01-31
608 2019-02-19 2,471,814,914 -19,980 63.32 3,903,606,996 2019-01-31
609 2019-02-18 2,471,834,894 -386,000 63.32 3,903,606,996 2019-01-31
610 2019-02-15 2,472,220,894 -15,000 63.33 3,903,606,996 2019-01-31
611 2019-02-14 2,472,235,894 -101,000 63.33 3,903,606,996 2019-01-31
612 2019-02-13 2,472,336,894 -83,493 63.33 3,903,606,996 2019-01-31
613 2019-02-12 2,472,420,387 -119,000 63.34 3,903,606,996 2019-01-31
614 2019-02-11 2,472,539,387 -441 63.34 3,903,606,996 2019-01-31
615 2019-02-08 2,472,539,828 -16,559 63.34 3,903,606,996 2019-01-31
616 2019-02-01 2,472,556,387 -53,754 63.34 3,903,606,996 2019-01-31
617 2019-01-31 2,472,610,141 951,284 63.34 3,903,606,996 2019-01-31
618 2019-01-30 2,471,658,857 106,209,986 63.33 3,902,676,440 2018-12-31
619 2019-01-29 2,365,448,871 -14,000 60.61 3,902,676,440 2018-12-31
620 2019-01-28 2,365,462,871 -252,838 60.61 3,902,676,440 2018-12-31
621 2019-01-25 2,365,715,709 -98,000 60.62 3,902,676,440 2018-12-31
622 2019-01-24 2,365,813,709 -9,000 60.62 3,902,676,440 2018-12-31
623 2019-01-23 2,365,822,709 -50,000 60.62 3,902,676,440 2018-12-31
624 2019-01-22 2,365,872,709 -36,000 60.62 3,902,676,440 2018-12-31
625 2019-01-21 2,365,908,709 -72,567 60.62 3,902,676,440 2018-12-31
626 2019-01-18 2,365,981,276 -152,000 60.62 3,902,676,440 2018-12-31
627 2019-01-17 2,366,133,276 -59,000 60.63 3,902,676,440 2018-12-31
628 2019-01-16 2,366,192,276 -20,000 60.63 3,902,676,440 2018-12-31
629 2019-01-15 2,366,212,276 -54,000 60.63 3,902,676,440 2018-12-31
630 2019-01-11 2,366,266,276 -18,000 60.63 3,902,676,440 2018-12-31
631 2019-01-10 2,366,284,276 -25,000 60.63 3,902,676,440 2018-12-31
632 2019-01-08 2,366,309,276 -838 60.63 3,902,676,440 2018-12-31
633 2019-01-03 2,366,310,114 -50,000 60.63 3,902,676,440 2018-12-31
634 2018-12-31 2,366,360,114 335,838 60.63 3,902,676,440 2018-12-31
635 2018-12-28 2,366,024,276 -82,473 60.63 3,902,340,602 2018-11-30
636 2018-12-27 2,366,106,749 -60,000 60.63 3,902,340,602 2018-11-30
637 2018-12-20 2,366,166,749 -65,000 60.63 3,902,340,602 2018-11-30
638 2018-12-19 2,366,231,749 -157,838 60.64 3,902,340,602 2018-11-30
639 2018-12-18 2,366,389,587 -22,500 60.64 3,902,340,602 2018-11-30
640 2018-12-17 2,366,412,087 -50,000 60.64 3,902,340,602 2018-11-30
641 2018-12-13 2,366,462,087 -1,630 60.64 3,902,340,602 2018-11-30
642 2018-12-12 2,366,463,717 10,000 60.64 3,902,340,602 2018-11-30
643 2018-12-04 2,366,453,717 -40,661 60.64 3,902,340,602 2018-11-30
644 2018-12-03 2,366,494,378 -270,567 60.64 3,902,340,602 2018-11-30
645 2018-11-30 2,366,764,945 2,949,243 60.65 3,902,340,602 2018-11-30
646 2018-11-29 2,363,815,702 -125,000 60.63 3,899,025,829 2018-10-31
647 2018-11-26 2,363,940,702 -30,000 60.63 3,899,025,829 2018-10-31
648 2018-11-23 2,363,970,702 -2,000 60.63 3,899,025,829 2018-10-31
649 2018-11-22 2,363,972,702 -637,034 60.63 3,899,025,829 2018-10-31
650 2018-11-21 2,364,609,736 -10,000 60.65 3,899,025,829 2018-10-31
651 2018-11-20 2,364,619,736 -352 60.65 3,899,025,829 2018-10-31
652 2018-11-16 2,364,620,088 -4,006 60.65 3,899,025,829 2018-10-31
653 2018-11-15 2,364,624,094 -387,227 60.65 3,899,025,829 2018-10-31
654 2018-11-14 2,365,011,321 -150,000 60.66 3,899,025,829 2018-10-31
655 2018-11-13 2,365,161,321 -65,838 60.66 3,899,025,829 2018-10-31
656 2018-11-12 2,365,227,159 -594,746 60.66 3,899,025,829 2018-10-31
657 2018-11-09 2,365,821,905 -721,000 60.68 3,899,025,829 2018-10-31
658 2018-11-08 2,366,542,905 -120,000 60.70 3,899,025,829 2018-10-31
659 2018-11-07 2,366,662,905 -20,000 60.70 3,899,025,829 2018-10-31
660 2018-11-05 2,366,682,905 -2,000 60.70 3,899,025,829 2018-10-31
661 2018-11-02 2,366,684,905 -832,000 60.70 3,899,025,829 2018-10-31
662 2018-11-01 2,367,516,905 -50,000 60.72 3,899,025,829 2018-10-31
663 2018-10-31 2,367,566,905 1,837,119 60.72 3,899,025,829 2018-10-31
664 2018-10-30 2,365,729,786 -20,000 60.70 3,897,188,710 2018-09-30
665 2018-10-29 2,365,749,786 -150,000 60.70 3,897,188,710 2018-09-30
666 2018-10-26 2,365,899,786 -996 60.71 3,897,188,710 2018-09-30
667 2018-10-25 2,365,900,782 -10,999 60.71 3,897,188,710 2018-09-30
668 2018-10-24 2,365,911,781 -9,000 60.71 3,897,188,710 2018-09-30
669 2018-10-23 2,365,920,781 -67,000 60.71 3,897,188,710 2018-09-30
670 2018-10-22 2,365,987,781 -165,000 60.71 3,897,188,710 2018-09-30
671 2018-10-18 2,366,152,781 -33,437 60.71 3,897,188,710 2018-09-30
672 2018-10-16 2,366,186,218 5,000 60.72 3,897,188,710 2018-09-30
673 2018-10-15 2,366,181,218 -1,000 60.72 3,897,188,710 2018-09-30
674 2018-10-12 2,366,182,218 -1,000 60.72 3,897,188,710 2018-09-30
675 2018-10-11 2,366,183,218 -124,000 60.72 3,897,188,710 2018-09-30
676 2018-10-09 2,366,307,218 -1,000 60.72 3,897,188,710 2018-09-30
677 2018-10-08 2,366,308,218 -249,119 60.72 3,897,188,710 2018-09-30
678 2018-10-05 2,366,557,337 -151,000 60.72 3,897,188,710 2018-09-30
679 2018-10-03 2,366,708,337 -256,000 60.73 3,897,188,710 2018-09-30
680 2018-10-02 2,366,964,337 621,259 60.74 3,897,188,710 2018-09-30
681 2018-09-28 2,366,343,078 -120,000 60.73 3,896,537,451 2018-08-31
682 2018-09-26 2,366,463,078 -310,259 60.73 3,896,537,451 2018-08-31
683 2018-09-24 2,366,773,337 -6,000 60.74 3,896,537,451 2018-08-31
684 2018-09-21 2,366,779,337 -2,000 60.74 3,896,537,451 2018-08-31
685 2018-09-18 2,366,781,337 -68 60.74 3,896,537,451 2018-08-31
686 2018-09-11 2,366,781,405 2,000 60.74 3,896,537,451 2018-08-31
687 2018-09-07 2,366,779,405 7,000 60.74 3,896,537,451 2018-08-31
688 2018-09-04 2,366,772,405 -10,980 60.74 3,896,537,451 2018-08-31
689 2018-09-03 2,366,783,385 -19,996 60.74 3,896,537,451 2018-08-31
690 2018-08-31 2,366,803,381 31,000 60.74 3,896,537,451 2018-08-31
691 2018-08-16 2,366,772,381 -110,592 60.74 3,896,506,451 2018-07-31
692 2018-08-14 2,366,882,973 20,000 60.74 3,896,506,451 2018-07-31
693 2018-08-06 2,366,862,973 31,295 60.74 3,896,506,451 2018-07-31
694 2018-08-03 2,366,831,678 5,000 60.74 3,896,506,451 2018-07-31
695 2018-08-02 2,366,826,678 -3,000 60.74 3,896,506,451 2018-07-31
696 2018-08-01 2,366,829,678 1,000 60.74 3,896,506,451 2018-07-31
697 2018-07-30 2,366,828,678 80,000 60.74 3,896,506,451 2018-06-30
698 2018-07-23 2,366,748,678 2,000 60.74 3,896,506,451 2018-06-30
699 2018-07-20 2,366,746,678 -5,049 60.74 3,896,506,451 2018-06-30
700 2018-07-19 2,366,751,727 -3,344 60.74 3,896,506,451 2018-06-30
701 2018-07-12 2,366,755,071 -7,300 60.74 3,896,506,451 2018-06-30
702 2018-07-09 2,366,762,371 1,000 60.74 3,896,506,451 2018-06-30
703 2018-07-06 2,366,761,371 1,000 60.74 3,896,506,451 2018-06-30
704 2018-07-03 2,366,760,371 -3,000 60.74 3,896,506,451 2018-06-30
705 2018-06-29 2,366,763,371 -491 60.74 3,896,506,451 2018-05-31
706 2018-06-25 2,366,763,862 6,000 60.74 3,896,506,451 2018-05-31
707 2018-06-20 2,366,757,862 -225 60.74 3,896,506,451 2018-05-31
708 2018-06-14 2,366,758,087 -98 60.74 3,896,506,451 2018-05-31
709 2018-05-29 2,366,758,185 5,000 60.74 3,896,506,451 2018-04-30
710 2018-05-25 2,366,753,185 -908 60.74 3,896,506,451 2018-04-30
711 2018-05-17 2,366,754,093 -5,886 60.74 3,896,506,451 2018-04-30
712 2018-05-16 2,366,759,979 1 60.74 3,896,506,451 2018-04-30
713 2018-05-15 2,366,759,978 -16,797 60.74 3,896,506,451 2018-04-30
714 2018-05-03 2,366,776,775 -7,000 60.74 3,896,506,451 2018-04-30
715 2018-05-02 2,366,783,775 -1,000 60.74 3,896,506,451 2018-04-30
716 2018-04-30 2,366,784,775 15,001 60.74 3,896,506,451 2018-04-30
717 2018-04-26 2,366,769,774 26,844 60.74 3,896,506,451 2018-03-31
718 2018-04-23 2,366,742,930 2,000 60.74 3,896,506,451 2018-03-31
719 2018-04-17 2,366,740,930 -86,000 60.74 3,896,506,451 2018-03-31
720 2018-04-04 2,366,826,930 30,000 60.74 3,896,506,451 2018-03-31
721 2018-03-26 2,366,796,930 5,000 60.74 3,896,506,451 2018-03-20
722 2018-03-23 2,366,791,930 -109,000 60.74 3,896,506,451 2018-03-20
723 2018-03-22 2,366,900,930 -185,000 60.74 3,896,506,451 2018-03-20
724 2018-03-21 2,367,085,930 -336,000 60.75 3,896,506,451 2018-03-20
725 2018-03-20 2,367,421,930 100,662 60.76 3,896,506,451 2018-03-20
726 2018-03-19 2,367,321,268 1,530,676 60.76 3,896,323,451 2018-03-19
727 2018-03-16 2,365,790,592 -272,000 60.74 3,894,709,775 2018-02-28
728 2018-03-15 2,366,062,592 -501,000 60.75 3,894,709,775 2018-02-28
729 2018-03-14 2,366,563,592 -322,838 60.76 3,894,709,775 2018-02-28
730 2018-03-13 2,366,886,430 -10,000 60.77 3,894,709,775 2018-02-28
731 2018-03-12 2,366,896,430 -10,000 60.77 3,894,709,775 2018-02-28
732 2018-03-09 2,366,906,430 13,000 60.77 3,894,709,775 2018-02-28
733 2018-03-08 2,366,893,430 -3,000 60.77 3,894,709,775 2018-02-28
734 2018-03-02 2,366,896,430 11,000 60.77 3,894,709,775 2018-02-28
735 2018-03-01 2,366,885,430 1,000 60.77 3,894,709,775 2018-02-28
736 2018-02-28 2,366,884,430 10,000 60.77 3,894,709,775 2018-02-28
737 2018-02-27 2,366,874,430 -10,000 60.77 3,894,684,775 2018-01-31
738 2018-02-26 2,366,884,430 6,000 60.77 3,894,684,775 2018-01-31
739 2018-02-23 2,366,878,430 2,000 60.77 3,894,684,775 2018-01-31
740 2018-02-15 2,366,876,430 -2,000 60.77 3,894,684,775 2018-01-31
741 2018-02-14 2,366,878,430 80,306 60.77 3,894,684,775 2018-01-31
742 2018-02-13 2,366,798,124 -5,000 60.77 3,894,684,775 2018-01-31
743 2018-02-05 2,366,803,124 -383 60.77 3,894,684,775 2018-01-31
744 2018-02-02 2,366,803,507 -26,359 60.77 3,894,684,775 2018-01-31
745 2018-02-01 2,366,829,866 -14,277 60.77 3,894,684,775 2018-01-31
746 2018-01-31 2,366,844,143 134,000 60.77 3,894,684,775 2018-01-31
747 2018-01-30 2,366,710,143 -15,436 60.77 3,894,531,775 2017-12-31
748 2018-01-29 2,366,725,579 -17,000 60.77 3,894,531,775 2017-12-31
749 2018-01-26 2,366,742,579 -63,000 60.77 3,894,531,775 2017-12-31
750 2018-01-25 2,366,805,579 -10,004 60.77 3,894,531,775 2017-12-31
751 2018-01-24 2,366,815,583 -47,000 60.77 3,894,531,775 2017-12-31
752 2018-01-23 2,366,862,583 4,000 60.77 3,894,531,775 2017-12-31
753 2018-01-22 2,366,858,583 3,000 60.77 3,894,531,775 2017-12-31
754 2018-01-19 2,366,855,583 -15,435 60.77 3,894,531,775 2017-12-31
755 2018-01-18 2,366,871,018 -21,347 60.77 3,894,531,775 2017-12-31
756 2018-01-11 2,366,892,365 1,968 60.77 3,894,531,775 2017-12-31
757 2018-01-04 2,366,890,397 6,000 60.77 3,894,531,775 2017-12-31
758 2018-01-02 2,366,884,397 3,000 60.77 3,894,531,775 2017-12-31
759 2017-12-29 2,366,881,397 90,000 60.77 3,894,531,775 2017-11-30
760 2017-12-28 2,366,791,397 -10,000 60.77 3,894,531,775 2017-11-30
761 2017-12-22 2,366,801,397 10,000 60.77 3,894,531,775 2017-11-30
762 2017-12-21 2,366,791,397 -1,761 60.77 3,894,531,775 2017-11-30
763 2017-12-18 2,366,793,158 80,000 60.77 3,894,531,775 2017-11-30
764 2017-12-15 2,366,713,158 4,000 60.77 3,894,531,775 2017-11-30
765 2017-12-12 2,366,709,158 -187 60.77 3,894,531,775 2017-11-30
766 2017-12-11 2,366,709,345 8,000 60.77 3,894,531,775 2017-11-30
767 2017-12-06 2,366,701,345 -4,000 60.77 3,894,531,775 2017-11-30
768 2017-11-30 2,366,705,345 607,335 60.77 3,894,531,775 2017-11-30
769 2017-11-27 2,366,098,010 1,000 60.76 3,893,924,440 2017-11-13
770 2017-11-23 2,366,097,010 1,000 60.76 3,893,924,440 2017-11-13
771 2017-11-22 2,366,096,010 -607,343 60.76 3,893,924,440 2017-11-13
772 2017-11-17 2,366,703,353 56,740 60.78 3,893,924,440 2017-11-13
773 2017-11-16 2,366,646,613 4,000 60.78 3,893,924,440 2017-11-13
774 2017-11-15 2,366,642,613 -919,000 60.78 3,893,924,440 2017-11-13
775 2017-11-14 2,367,561,613 -173,000 60.80 3,893,924,440 2017-11-13
776 2017-11-13 2,367,734,613 2,883,259 60.81 3,893,924,440 2017-11-13
777 2017-11-10 2,364,851,354 -960,259 60.78 3,890,738,181 2017-10-31
778 2017-11-09 2,365,811,613 -821,000 60.81 3,890,738,181 2017-10-31
779 2017-11-07 2,366,632,613 -10,000 60.83 3,890,738,181 2017-10-31
780 2017-11-06 2,366,642,613 -4,707 60.83 3,890,738,181 2017-10-31
781 2017-11-03 2,366,647,320 20,000 60.83 3,890,738,181 2017-10-31
782 2017-11-02 2,366,627,320 2,000 60.83 3,890,738,181 2017-10-31
783 2017-11-01 2,366,625,320 9,000 60.83 3,890,738,181 2017-10-31
784 2017-10-31 2,366,616,320 50,000 60.83 3,890,738,181 2017-10-31
785 2017-10-23 2,366,566,320 2 60.83 3,890,688,181 2017-09-30
786 2017-10-20 2,366,566,318 -3,051 60.83 3,890,688,181 2017-09-30
787 2017-10-18 2,366,569,369 1,000 60.83 3,890,688,181 2017-09-30
788 2017-10-17 2,366,568,369 50,000 60.83 3,890,688,181 2017-09-30
789 2017-10-11 2,366,518,369 1,000 60.83 3,890,688,181 2017-09-30
790 2017-10-10 2,366,517,369 3,051 60.83 3,890,688,181 2017-09-30
791 2017-10-09 2,366,514,318 -50,000 60.83 3,890,688,181 2017-09-30
792 2017-10-03 2,366,564,318 139,787 60.83 3,890,688,181 2017-09-30
793 2017-09-28 2,366,424,531 5,000 60.83 3,890,545,343 2017-08-31
794 2017-09-27 2,366,419,531 -9,000 60.82 3,890,545,343 2017-08-31
795 2017-09-26 2,366,428,531 4,000 60.83 3,890,545,343 2017-08-31
796 2017-09-25 2,366,424,531 -72,838 60.83 3,890,545,343 2017-08-31
797 2017-09-22 2,366,497,369 -65,000 60.83 3,890,545,343 2017-08-31
798 2017-09-13 2,366,562,369 -331 60.83 3,890,545,343 2017-08-31
799 2017-08-31 2,366,562,700 1,919,417 60.83 3,890,545,343 2017-08-31
800 2017-08-28 2,364,643,283 6,000 60.81 3,888,625,926 2017-07-31
801 2017-08-21 2,364,637,283 -17,000 60.81 3,888,625,926 2017-07-31
802 2017-08-17 2,364,654,283 20,000 60.81 3,888,625,926 2017-07-31
803 2017-08-15 2,364,634,283 -100,000 60.81 3,888,625,926 2017-07-31
804 2017-08-14 2,364,734,283 -250,000 60.81 3,888,625,926 2017-07-31
805 2017-08-11 2,364,984,283 -161,000 60.82 3,888,625,926 2017-07-31
806 2017-08-10 2,365,145,283 -486,000 60.82 3,888,625,926 2017-07-31
807 2017-08-09 2,365,631,283 -704,417 60.83 3,888,625,926 2017-07-31
808 2017-08-08 2,366,335,700 -59,000 60.85 3,888,625,926 2017-07-31
809 2017-08-07 2,366,394,700 -153,000 60.85 3,888,625,926 2017-07-31
810 2017-08-02 2,366,547,700 -20,000 60.86 3,888,625,926 2017-07-31
811 2017-07-31 2,366,567,700 38,000 60.86 3,888,625,926 2017-07-31
812 2017-07-26 2,366,529,700 50,000 60.86 3,888,595,926 2017-07-12
813 2017-07-24 2,366,479,700 1,000 60.86 3,888,595,926 2017-07-12
814 2017-07-18 2,366,478,700 -8,000 60.86 3,888,595,926 2017-07-12
815 2017-07-14 2,366,486,700 -24,000 60.86 3,888,595,926 2017-07-12
816 2017-07-13 2,366,510,700 -57,000 60.86 3,888,595,926 2017-07-12
817 2017-07-12 2,366,567,700 81,255 60.86 3,888,595,926 2017-07-12
818 2017-07-11 2,366,486,445 -116,000 60.86 3,888,464,926 2017-07-07
819 2017-07-10 2,366,602,445 -9,000 60.86 3,888,464,926 2017-07-07
820 2017-07-07 2,366,611,445 124,878 60.86 3,888,464,926 2017-07-07
821 2017-07-05 2,366,486,567 -27,838 60.86 3,888,319,926 2017-07-03
822 2017-07-04 2,366,514,405 -10,000 60.86 3,888,319,926 2017-07-03
823 2017-07-03 2,366,524,405 -110,162 60.86 3,888,319,926 2017-07-03
824 2017-06-30 2,366,634,567 -20,000 60.87 3,888,292,088 2017-06-30
825 2017-06-29 2,366,654,567 1,242,000 60.87 3,888,282,088 2017-06-29
826 2017-06-28 2,365,412,567 -126,000 60.86 3,886,809,088 2017-06-19
827 2017-06-27 2,365,538,567 -35,000 60.86 3,886,809,088 2017-06-19
828 2017-06-26 2,365,573,567 -395,000 60.86 3,886,809,088 2017-06-19
829 2017-06-23 2,365,968,567 -71,000 60.87 3,886,809,088 2017-06-19
830 2017-06-22 2,366,039,567 -459,000 60.87 3,886,809,088 2017-06-19
831 2017-06-21 2,366,498,567 -232,960 60.89 3,886,809,088 2017-06-19
832 2017-06-20 2,366,731,527 -1,117,000 60.89 3,886,809,088 2017-06-19
833 2017-06-19 2,367,848,527 47,960 60.92 3,886,809,088 2017-06-19
834 2017-06-16 2,367,800,567 991,000 60.92 3,886,576,128 2017-06-16
835 2017-06-15 2,366,809,567 104,000 60.91 3,885,461,128 2017-06-15
836 2017-06-14 2,366,705,567 100,000 60.91 3,885,276,128 2017-06-14
837 2017-06-13 2,366,605,567 -99,000 60.91 3,885,151,128 2017-06-13
838 2017-06-12 2,366,704,567 880,000 60.92 3,885,070,128 2017-06-12
839 2017-06-09 2,365,824,567 -569,098 60.91 3,884,090,128 2017-05-31
840 2017-06-08 2,366,393,665 -26,000 60.93 3,884,090,128 2017-05-31
841 2017-06-07 2,366,419,665 -38,000 60.93 3,884,090,128 2017-05-31
842 2017-06-06 2,366,457,665 -57,000 60.93 3,884,090,128 2017-05-31
843 2017-06-05 2,366,514,665 -85,000 60.93 3,884,090,128 2017-05-31
844 2017-06-02 2,366,599,665 -168,000 60.93 3,884,090,128 2017-05-31
845 2017-06-01 2,366,767,665 -134,007 60.93 3,884,090,128 2017-05-31
846 2017-05-31 2,366,901,672 204,500 60.94 3,884,090,128 2017-05-31
847 2017-05-29 2,366,697,172 94,681 60.94 3,883,847,128 2017-05-15
848 2017-05-26 2,366,602,491 -88,383 60.93 3,883,847,128 2017-05-15
849 2017-05-25 2,366,690,874 -94,681 60.94 3,883,847,128 2017-05-15
850 2017-05-24 2,366,785,555 -382 60.94 3,883,847,128 2017-05-15
851 2017-05-19 2,366,785,937 -21,063 60.94 3,883,847,128 2017-05-15
852 2017-05-18 2,366,807,000 -22,736 60.94 3,883,847,128 2017-05-15
853 2017-05-17 2,366,829,736 -2,000 60.94 3,883,847,128 2017-05-15
854 2017-05-16 2,366,831,736 -194 60.94 3,883,847,128 2017-05-15
855 2017-05-15 2,366,831,930 12,081,200 60.94 3,883,847,128 2017-05-15
856 2017-05-12 2,354,750,730 -2,000 61.04 3,857,454,215 2017-04-30
857 2017-05-02 2,354,752,730 141,000 61.04 3,857,454,215 2017-04-30
858 2017-04-27 2,354,611,730 -61 61.04 3,857,313,215 2017-03-31
859 2017-04-25 2,354,611,791 -966 61.04 3,857,313,215 2017-03-31
860 2017-04-19 2,354,612,757 -888,000 61.04 3,857,313,215 2017-03-31
861 2017-04-13 2,355,500,757 -5,069 61.07 3,857,313,215 2017-03-31
862 2017-04-12 2,355,505,826 2,000 61.07 3,857,313,215 2017-03-31
863 2017-04-11 2,355,503,826 -75 61.07 3,857,313,215 2017-03-31
864 2017-04-10 2,355,503,901 -4,303 61.07 3,857,313,215 2017-03-31
865 2017-04-07 2,355,508,204 -1,183 61.07 3,857,313,215 2017-03-31
866 2017-04-06 2,355,509,387 -24,000 61.07 3,857,313,215 2017-03-31
867 2017-04-03 2,355,533,387 2,231 61.07 3,857,313,215 2017-03-31
868 2017-03-29 2,355,531,156 -1,489 61.07 3,857,313,215 2017-02-28
869 2017-03-28 2,355,532,645 -5,000 61.07 3,857,313,215 2017-02-28
870 2017-03-23 2,355,537,645 -5,000 61.07 3,857,313,215 2017-02-28
871 2017-03-21 2,355,542,645 -1,000 61.07 3,857,313,215 2017-02-28
872 2017-03-20 2,355,543,645 -1,220 61.07 3,857,313,215 2017-02-28
873 2017-03-17 2,355,544,865 -17,325 61.07 3,857,313,215 2017-02-28
874 2017-03-14 2,355,562,190 5,000 61.07 3,857,313,215 2017-02-28
875 2017-03-03 2,355,557,190 5,000 61.07 3,857,313,215 2017-02-28
876 2017-02-28 2,355,552,190 410,000 61.07 3,857,313,215 2017-02-28
877 2017-02-24 2,355,142,190 -219 61.06 3,856,903,215 2017-01-31
878 2017-02-23 2,355,142,409 -2,000 61.06 3,856,903,215 2017-01-31
879 2017-02-22 2,355,144,409 -1,500 61.06 3,856,903,215 2017-01-31
880 2017-02-21 2,355,145,909 -2,107 61.06 3,856,903,215 2017-01-31
881 2017-02-16 2,355,148,016 -110,000 61.06 3,856,903,215 2017-01-31
882 2017-02-15 2,355,258,016 -121,295 61.07 3,856,903,215 2017-01-31
883 2017-02-14 2,355,379,311 -6,160 61.07 3,856,903,215 2017-01-31
884 2017-02-13 2,355,385,471 -50,000 61.07 3,856,903,215 2017-01-31
885 2017-02-10 2,355,435,471 -162,000 61.07 3,856,903,215 2017-01-31
886 2017-02-07 2,355,597,471 -13,194 61.07 3,856,903,215 2017-01-31
887 2017-02-03 2,355,610,665 -14,807 61.08 3,856,903,215 2017-01-31
888 2017-02-02 2,355,625,472 -10,000 61.08 3,856,903,215 2017-01-31
889 2017-01-20 2,355,635,472 -101,982 61.08 3,856,903,215 2016-12-31
890 2017-01-13 2,355,737,454 -3,170 61.08 3,856,903,215 2016-12-31
891 2017-01-11 2,355,740,624 10,675 61.08 3,856,903,215 2016-12-31
892 2017-01-10 2,355,729,949 -375 61.08 3,856,903,215 2016-12-31
893 2017-01-06 2,355,730,324 4 61.08 3,856,903,215 2016-12-31
894 2016-12-30 2,355,730,320 4,825 61.08 3,856,903,215 2016-12-29
895 2016-12-29 2,355,725,495 12,611,879 61.08 3,856,903,215 2016-12-29
896 2016-12-22 2,343,113,616 30,000 61.15 3,831,966,840 2016-11-30
897 2016-12-20 2,343,083,616 13,000 61.15 3,831,966,840 2016-11-30
898 2016-12-19 2,343,070,616 -45 61.15 3,831,966,840 2016-11-30
899 2016-11-21 2,343,070,661 -4,005,181 61.15 3,831,966,840 2016-10-31
900 2016-11-15 2,347,075,842 -187 61.25 3,831,966,840 2016-10-31
901 2016-11-11 2,347,076,029 1,000 61.25 3,831,966,840 2016-10-31
902 2016-10-28 2,347,075,029 -372 61.25 3,831,966,840 2016-09-30
903 2016-10-27 2,347,075,401 1,000 61.25 3,831,966,840 2016-09-30
904 2016-10-18 2,347,074,401 -200 61.25 3,831,966,840 2016-09-30
905 2016-10-17 2,347,074,601 6,000 61.25 3,831,966,840 2016-09-30
906 2016-10-11 2,347,068,601 -331 61.25 3,831,966,840 2016-09-30
907 2016-10-06 2,347,068,932 4,000 61.25 3,831,966,840 2016-09-30
908 2016-10-04 2,347,064,932 954 61.25 3,831,966,840 2016-09-30
909 2016-09-26 2,347,063,978 4,000 61.25 3,831,966,840 2016-08-31
910 2016-09-23 2,347,059,978 -44 61.25 3,831,966,840 2016-08-31
911 2016-09-20 2,347,060,022 -2,000 61.25 3,831,966,840 2016-08-31
912 2016-09-09 2,347,062,022 -69 61.25 3,831,966,840 2016-08-31
913 2016-09-02 2,347,062,091 -1,000 61.25 3,831,966,840 2016-08-31
914 2016-08-31 2,347,063,091 -301 61.25 3,831,966,840 2016-08-31
915 2016-08-30 2,347,063,392 -121 61.25 3,831,966,840 2016-07-31
916 2016-08-18 2,347,063,513 -14,713 61.25 3,831,966,840 2016-07-31
917 2016-08-17 2,347,078,226 -1,365 61.25 3,831,966,840 2016-07-31
918 2016-08-16 2,347,079,591 -11,791 61.25 3,831,966,840 2016-07-31
919 2016-08-15 2,347,091,382 -10,500 61.25 3,831,966,840 2016-07-31
920 2016-08-11 2,347,101,882 -10,000 61.25 3,831,966,840 2016-07-31
921 2016-08-10 2,347,111,882 -11,362 61.25 3,831,966,840 2016-07-31
922 2016-07-29 2,347,123,244 -1,000 61.25 3,831,966,840 2016-06-30
923 2016-07-28 2,347,124,244 -10,000 61.25 3,831,966,840 2016-06-30
924 2016-07-25 2,347,134,244 4,000 61.25 3,831,966,840 2016-06-30
925 2016-07-22 2,347,130,244 -93,139 61.25 3,831,966,840 2016-06-30
926 2016-07-21 2,347,223,383 -4,495 61.25 3,831,966,840 2016-06-30
927 2016-07-05 2,347,227,878 -15 61.25 3,831,966,840 2016-06-30
928 2016-06-24 2,347,227,893 -4,284 61.25 3,831,966,840 2016-05-31
929 2016-06-23 2,347,232,177 8,000 61.25 3,831,966,840 2016-05-31
930 2016-06-22 2,347,224,177 1,027 61.25 3,831,966,840 2016-05-31
931 2016-06-14 2,347,223,150 -524 61.25 3,831,966,840 2016-05-31
932 2016-06-10 2,347,223,674 -10,000 61.25 3,831,966,840 2016-05-31
933 2016-05-27 2,347,233,674 -71,194 61.25 3,831,966,840 2016-05-16
934 2016-05-25 2,347,304,868 -1,648 61.26 3,831,966,840 2016-05-16
935 2016-05-16 2,347,306,516 12,948,503 61.26 3,831,966,840 2016-05-16
936 2016-04-28 2,334,358,013 1,419 61.35 3,805,190,370 2016-03-31
937 2016-04-21 2,334,356,594 -105,553 61.35 3,805,190,370 2016-03-31
938 2016-04-15 2,334,462,147 -18,003 61.35 3,805,190,370 2016-03-31
939 2016-04-05 2,334,480,150 -292 61.35 3,805,190,370 2016-03-31
940 2016-03-23 2,334,480,442 -1,000 61.35 3,805,190,370 2016-02-29
941 2016-03-18 2,334,481,442 -10,000 61.35 3,805,190,370 2016-02-29
942 2016-03-10 2,334,491,442 4,000 61.35 3,805,190,370 2016-02-29
943 2016-03-09 2,334,487,442 58,362 61.35 3,805,190,370 2016-02-29
944 2016-03-04 2,334,429,080 -4,063 61.35 3,805,190,370 2016-02-29
945 2016-03-01 2,334,433,143 -4,242 61.35 3,805,190,370 2016-02-29
946 2016-02-29 2,334,437,385 10,321 61.35 3,805,190,370 2016-02-29
947 2016-02-26 2,334,427,064 1,638 61.35 3,805,190,370 2016-01-31
948 2016-02-22 2,334,425,426 -6,183 61.35 3,805,190,370 2016-01-31
949 2016-02-19 2,334,431,609 -1,638 61.35 3,805,190,370 2016-01-31
950 2016-02-17 2,334,433,247 -1,000 61.35 3,805,190,370 2016-01-31
951 2016-01-27 2,334,434,247 13,000 61.35 3,805,190,370 2015-12-31
952 2016-01-15 2,334,421,247 -342 61.35 3,805,190,370 2015-12-31
953 2016-01-06 2,334,421,589 4,000 61.35 3,805,190,370 2015-12-31
954 2016-01-05 2,334,417,589 7,983 61.35 3,805,190,370 2015-12-31
955 2015-12-31 2,334,409,606 1,000 61.35 3,805,190,370 2015-12-31
956 2015-12-30 2,334,408,606 2,064 61.35 3,805,190,370 2015-12-29
957 2015-12-29 2,334,406,542 15,093,878 61.35 3,805,190,370 2015-12-29
958 2015-12-14 2,319,312,664 -2,000 61.43 3,775,365,900 2015-11-30
959 2015-12-02 2,319,314,664 11,000 61.43 3,775,365,900 2015-11-30
960 2015-11-24 2,319,303,664 -37,573 61.43 3,775,365,900 2015-10-31
961 2015-11-13 2,319,341,237 1,000 61.43 3,775,365,900 2015-10-31
962 2015-11-11 2,319,340,237 2,000 61.43 3,775,365,900 2015-10-31
963 2015-11-06 2,319,338,237 2,000 61.43 3,775,365,900 2015-10-31
964 2015-11-04 2,319,336,237 1,000 61.43 3,775,365,900 2015-10-31
965 2015-10-27 2,319,335,237 -1,263 61.43 3,775,365,900 2015-09-30
966 2015-10-15 2,319,336,500 20,795 61.43 3,775,365,900 2015-09-30
967 2015-10-09 2,319,315,705 -891 61.43 3,775,365,900 2015-09-30
968 2015-10-06 2,319,316,596 -22,029 61.43 3,775,365,900 2015-09-30
969 2015-10-05 2,319,338,625 110 61.43 3,775,365,900 2015-09-30
970 2015-10-02 2,319,338,515 -9,539,106 61.43 3,775,365,900 2015-09-30
971 2015-09-29 2,328,877,621 6,000 61.69 3,775,365,900 2015-08-31
972 2015-09-11 2,328,871,621 -71 61.69 3,775,365,900 2015-08-31
973 2015-09-01 2,328,871,692 4,000 61.69 3,775,365,900 2015-08-31
974 2015-08-27 2,328,867,692 -2,465 61.69 3,775,365,900 2015-07-31
975 2015-08-26 2,328,870,157 5,000 61.69 3,775,365,900 2015-07-31
976 2015-08-21 2,328,865,157 4,000 61.69 3,775,365,900 2015-07-31
977 2015-08-18 2,328,861,157 1,000 61.69 3,775,365,900 2015-07-31
978 2015-08-10 2,328,860,157 5,000 61.69 3,775,365,900 2015-07-31
979 2015-08-06 2,328,855,157 717 61.69 3,775,365,900 2015-07-31
980 2015-07-30 2,328,854,440 -98,020 61.69 3,775,365,900 2015-06-30
981 2015-07-28 2,328,952,460 -4,408 61.69 3,775,365,900 2015-06-30
982 2015-07-21 2,328,956,868 5,000 61.69 3,775,365,900 2015-06-30
983 2015-07-20 2,328,951,868 2,000 61.69 3,775,365,900 2015-06-30
984 2015-07-15 2,328,949,868 5,000 61.69 3,775,365,900 2015-06-30
985 2015-07-03 2,328,944,868 2,000 61.69 3,775,365,900 2015-06-30
986 2015-07-02 2,328,942,868 521 61.69 3,775,365,900 2015-06-30
987 2015-06-25 2,328,942,347 8,000 61.69 3,775,365,900 2015-05-31
988 2015-06-19 2,328,934,347 -1,871 61.69 3,775,365,900 2015-05-31
989 2015-06-16 2,328,936,218 -5,106 61.69 3,775,365,900 2015-05-31
990 2015-06-11 2,328,941,324 5,000 61.69 3,775,365,900 2015-05-31
991 2015-06-02 2,328,936,324 -10,254,321 61.69 3,775,365,900 2015-05-31
992 2015-06-01 2,339,190,645 4,000 61.96 3,775,365,900 2015-05-31
993 2015-05-29 2,339,186,645 1,000 61.96 3,775,365,900 2015-05-19
994 2015-05-22 2,339,185,645 -283 61.96 3,775,365,900 2015-05-19
995 2015-05-21 2,339,185,928 -55,618 61.96 3,775,365,900 2015-05-19
996 2015-05-19 2,339,241,546 9,623,974 61.96 3,775,365,900 2015-05-19
997 2015-05-15 2,329,617,572 -8,000 62.02 3,756,482,593 2015-04-30
998 2015-05-14 2,329,625,572 8,000 62.02 3,756,482,593 2015-04-30
999 2015-05-13 2,329,617,572 2,783 62.02 3,756,482,593 2015-04-30
1000 2015-05-08 2,329,614,789 -23,398 62.02 3,756,482,593 2015-04-30
1001 2015-04-30 2,329,638,187 -71 62.02 3,756,482,593 2015-04-30
1002 2015-04-28 2,329,638,258 7,890 62.02 3,756,482,593 2015-03-31
1003 2015-04-27 2,329,630,368 -2,177 62.02 3,756,482,593 2015-03-31
1004 2015-04-24 2,329,632,545 -35,561 62.02 3,756,482,593 2015-03-31
1005 2015-04-23 2,329,668,106 -4,000 62.02 3,756,482,593 2015-03-31
1006 2015-04-17 2,329,672,106 3,000 62.02 3,756,482,593 2015-03-31
1007 2015-04-16 2,329,669,106 -2,891 62.02 3,756,482,593 2015-03-31
1008 2015-04-15 2,329,671,997 -10,000 62.02 3,756,482,593 2015-03-31
1009 2015-04-10 2,329,681,997 -297 62.02 3,756,482,593 2015-03-31
1010 2015-03-31 2,329,682,294 297 62.02 3,756,482,593 2015-03-31
1011 2015-03-24 2,329,681,997 3,000 62.02 3,756,482,593 2015-02-28
1012 2015-03-20 2,329,678,997 -79,750 62.02 3,756,482,593 2015-02-28
1013 2015-03-16 2,329,758,747 11,118 62.02 3,756,482,593 2015-02-28
1014 2015-03-11 2,329,747,629 79,224 62.02 3,756,482,593 2015-02-28
1015 2015-03-09 2,329,668,405 -10,000 62.02 3,756,482,593 2015-02-28
1016 2015-03-04 2,329,678,405 -1,862,997 62.02 3,756,482,593 2015-02-28
1017 2015-03-03 2,331,541,402 -79,224 62.07 3,756,482,593 2015-02-28
1018 2015-02-26 2,331,620,626 1,862,997 62.07 3,756,482,593 2015-01-31
1019 2015-02-25 2,329,757,629 -1,862,997 62.02 3,756,482,593 2015-01-31
1020 2015-02-09 2,331,620,626 -1,761 62.07 3,756,482,593 2015-01-31
1021 2015-02-06 2,331,622,387 -30,000 62.07 3,756,482,593 2015-01-31
1022 2015-01-29 2,331,652,387 -2,506 62.07 3,756,482,593 2014-12-31
1023 2015-01-27 2,331,654,893 -1,428 62.07 3,756,482,593 2014-12-31
1024 2015-01-23 2,331,656,321 2,032 62.07 3,756,482,593 2014-12-31
1025 2015-01-15 2,331,654,289 -4,402 62.07 3,756,482,593 2014-12-31
1026 2015-01-13 2,331,658,691 -16,512 62.07 3,756,482,593 2014-12-31
1027 2015-01-12 2,331,675,203 -10,000 62.07 3,756,482,593 2014-12-31
1028 2015-01-08 2,331,685,203 -200 62.07 3,756,482,593 2014-12-31
1029 2015-01-06 2,331,685,403 -163 62.07 3,756,482,593 2014-12-31
1030 2014-12-30 2,331,685,566 5,666,673 62.07 3,756,482,593 2014-12-30
1031 2014-12-29 2,326,018,893 -6,165 62.16 3,741,915,242 2014-11-30
1032 2014-12-15 2,326,025,058 -2,000 62.16 3,741,915,242 2014-11-30
1033 2014-12-12 2,326,027,058 -11,601 62.16 3,741,915,242 2014-11-30
1034 2014-11-28 2,326,038,659 -16,356 62.16 3,741,915,242 2014-10-31
1035 2014-11-26 2,326,055,015 219 62.16 3,741,915,242 2014-10-31
1036 2014-11-20 2,326,054,796 -5,000 62.16 3,741,915,242 2014-10-31
1037 2014-11-14 2,326,059,796 -2,000 62.16 3,741,915,242 2014-10-31
1038 2014-11-13 2,326,061,796 -524 62.16 3,741,915,242 2014-10-31
1039 2014-11-11 2,326,062,320 -1,233 62.16 3,741,915,242 2014-10-31
1040 2014-11-10 2,326,063,553 1,000 62.16 3,741,915,242 2014-10-31
1041 2014-10-31 2,326,062,553 1,000 62.16 3,741,915,242 2014-10-31
1042 2014-10-30 2,326,061,553 -1,233 62.16 3,741,915,242 2014-09-30
1043 2014-10-21 2,326,062,786 -304 62.16 3,741,915,242 2014-09-30
1044 2014-10-17 2,326,063,090 -3,036 62.16 3,741,915,242 2014-09-30
1045 2014-10-15 2,326,066,126 -1,056 62.16 3,741,915,242 2014-09-30
1046 2014-10-07 2,326,067,182 -10,000 62.16 3,741,915,242 2014-09-30
1047 2014-09-18 2,326,077,182 -763 62.16 3,741,915,242 2014-08-31
1048 2014-09-12 2,326,077,945 -2,000 62.16 3,741,915,242 2014-08-31
1049 2014-08-18 2,326,079,945 -3,741 62.16 3,741,915,242 2014-07-31
1050 2014-07-29 2,326,083,686 -3,133 62.16 3,741,915,242 2014-06-30
1051 2014-07-28 2,326,086,819 -6,079 62.16 3,741,915,242 2014-06-30
1052 2014-07-15 2,326,092,898 -2,889 62.16 3,741,915,242 2014-06-30
1053 2014-07-11 2,326,095,787 -10,931 62.16 3,741,915,242 2014-06-30
1054 2014-07-10 2,326,106,718 -5,760 62.16 3,741,915,242 2014-06-30
1055 2014-07-09 2,326,112,478 -42,000 62.16 3,741,915,242 2014-06-30
1056 2014-07-07 2,326,154,478 -162,747 62.16 3,741,915,242 2014-06-30
1057 2014-06-30 2,326,317,225 1,000 62.17 3,741,915,242 2014-06-30
1058 2014-06-26 2,326,316,225 -2,889 62.17 3,741,915,242 2014-05-31
1059 2014-06-24 2,326,319,114 847 62.17 3,741,915,242 2014-05-31
1060 2014-06-23 2,326,318,267 -2,000 62.17 3,741,915,242 2014-05-31
1061 2014-06-20 2,326,320,267 -49,999 62.17 3,741,915,242 2014-05-31
1062 2014-06-13 2,326,370,266 -3,582 62.17 3,741,915,242 2014-05-31
1063 2014-05-30 2,326,373,848 -10,000 62.17 3,741,915,242 2014-05-16
1064 2014-05-28 2,326,383,848 -150,000 62.17 3,741,915,242 2014-05-16
1065 2014-05-27 2,326,533,848 -128 62.17 3,741,915,242 2014-05-16
1066 2014-05-22 2,326,533,976 2,129 62.17 3,741,915,242 2014-05-16
1067 2014-05-21 2,326,531,847 -19,895 62.17 3,741,915,242 2014-05-16
1068 2014-05-19 2,326,551,742 3,993 62.18 3,741,915,242 2014-05-16
1069 2014-05-16 2,326,547,749 2,450,771 62.18 3,741,915,242 2014-05-16
1070 2014-05-14 2,324,096,978 9,469 62.56 3,715,128,263 2014-04-30
1071 2014-05-08 2,324,087,509 -2,894 62.56 3,715,128,263 2014-04-30
1072 2014-05-07 2,324,090,403 -85,456 62.56 3,715,128,263 2014-04-30
1073 2014-05-05 2,324,175,859 -3,000 62.56 3,715,128,263 2014-04-30
1074 2014-05-02 2,324,178,859 20,000 62.56 3,715,128,263 2014-04-30
1075 2014-04-25 2,324,158,859 -60,000 62.56 3,715,128,263 2014-03-31
1076 2014-04-23 2,324,218,859 -1,000 62.56 3,715,128,263 2014-03-31
1077 2014-04-15 2,324,219,859 -22,905 62.56 3,715,128,263 2014-03-31
1078 2014-04-14 2,324,242,764 -14,796 62.56 3,715,128,263 2014-03-31
1079 2014-04-11 2,324,257,560 -3,000 62.56 3,715,128,263 2014-03-31
1080 2014-04-07 2,324,260,560 10,018 62.56 3,715,128,263 2014-03-31
1081 2014-03-25 2,324,250,542 -4,439 62.56 3,715,128,263 2014-02-28
1082 2014-03-21 2,324,254,981 -35,000 62.56 3,715,128,263 2014-02-28
1083 2014-03-20 2,324,289,981 -7,780 62.56 3,715,128,263 2014-02-28
1084 2014-03-19 2,324,297,761 -3,487 62.56 3,715,128,263 2014-02-28
1085 2014-03-18 2,324,301,248 -10,000 62.56 3,715,128,263 2014-02-28
1086 2014-03-17 2,324,311,248 300 62.56 3,715,128,263 2014-02-28
1087 2014-03-11 2,324,310,948 -8,000 62.56 3,715,128,263 2014-02-28
1088 2014-03-07 2,324,318,948 -1,000 62.56 3,715,128,263 2014-02-28
1089 2014-03-06 2,324,319,948 -2,000 62.56 3,715,128,263 2014-02-28
1090 2014-03-03 2,324,321,948 -2,000 62.56 3,715,128,263 2014-02-28
1091 2014-02-27 2,324,323,948 -7,000 62.56 3,715,128,263 2014-01-31
1092 2014-02-26 2,324,330,948 -20,000 62.56 3,715,128,263 2014-01-31
1093 2014-02-25 2,324,350,948 -300 62.56 3,715,128,263 2014-01-31
1094 2014-02-07 2,324,351,248 -3,488 62.56 3,715,128,263 2014-01-31
1095 2014-02-04 2,324,354,736 21,000 62.56 3,715,128,263 2014-01-31
1096 2014-01-28 2,324,333,736 -5,231 62.56 3,715,128,263 2013-12-31
1097 2014-01-14 2,324,338,967 -235,722 62.56 3,715,128,263 2013-12-31
1098 2014-01-06 2,324,574,689 -3,183 62.57 3,715,128,263 2013-12-31
1099 2013-12-30 2,324,577,872 19,848,389 62.57 3,715,128,263 2013-12-30
1100 2013-12-13 2,304,729,483 -558 62.70 3,675,625,438 2013-11-30
1101 2013-12-11 2,304,730,041 -2,000 62.70 3,675,625,438 2013-11-30
1102 2013-12-10 2,304,732,041 -225 62.70 3,675,625,438 2013-11-30
1103 2013-12-09 2,304,732,266 -106 62.70 3,675,625,438 2013-11-30
1104 2013-12-06 2,304,732,372 2,000 62.70 3,675,625,438 2013-11-30
1105 2013-11-29 2,304,730,372 -8,975 62.70 3,675,625,438 2013-10-31
1106 2013-11-26 2,304,739,347 -650 62.70 3,675,625,438 2013-10-31
1107 2013-11-15 2,304,739,997 -1,761 62.70 3,675,625,438 2013-10-31
1108 2013-11-08 2,304,741,758 -1,000 62.70 3,675,625,438 2013-10-31
1109 2013-11-07 2,304,742,758 -70,116 62.70 3,675,625,438 2013-10-31
1110 2013-11-06 2,304,812,874 -72,209 62.71 3,675,625,438 2013-10-31
1111 2013-11-01 2,304,885,083 -24,230 62.71 3,675,625,438 2013-10-31
1112 2013-10-30 2,304,909,313 3,000 62.71 3,675,625,438 2013-09-30
1113 2013-10-24 2,304,906,313 10 62.71 3,675,625,438 2013-09-30
1114 2013-10-22 2,304,906,303 -1,174 62.71 3,675,625,438 2013-09-30
1115 2013-10-21 2,304,907,477 28,000 62.71 3,675,625,438 2013-09-30
1116 2013-10-18 2,304,879,477 -24,530 62.71 3,675,625,438 2013-09-30
1117 2013-10-17 2,304,904,007 -28 62.71 3,675,625,438 2013-09-30
1118 2013-10-16 2,304,904,035 60,000 62.71 3,675,625,438 2013-09-30
1119 2013-10-15 2,304,844,035 40,000 62.71 3,675,625,438 2013-09-30
1120 2013-10-11 2,304,804,035 -2,000 62.71 3,675,625,438 2013-09-30
1121 2013-10-07 2,304,806,035 2,000 62.71 3,675,625,438 2013-09-30
1122 2013-10-03 2,304,804,035 -1,571 62.71 3,675,625,438 2013-09-30
1123 2013-10-02 2,304,805,606 2 62.71 3,675,625,438 2013-09-30
1124 2013-09-30 2,304,805,604 3,000 62.71 3,675,625,438 2013-09-30
1125 2013-09-27 2,304,802,604 2,000 62.71 3,675,625,438 2013-08-31
1126 2013-09-13 2,304,800,604 -4,119 62.70 3,675,625,438 2013-08-31
1127 2013-08-30 2,304,804,723 6,512 62.71 3,675,625,438 2013-07-31
1128 2013-08-28 2,304,798,211 -22,017 62.70 3,675,625,438 2013-07-31
1129 2013-08-23 2,304,820,228 1,000 62.71 3,675,625,438 2013-07-31
1130 2013-08-21 2,304,819,228 1,761 62.71 3,675,625,438 2013-07-31
1131 2013-08-20 2,304,817,467 20,000 62.71 3,675,625,438 2013-07-31
1132 2013-08-15 2,304,797,467 -325 62.70 3,675,625,438 2013-07-31
1133 2013-07-31 2,304,797,792 50,000 62.70 3,675,625,438 2013-07-31
1134 2013-07-30 2,304,747,792 -2,083 62.70 3,675,625,438 2013-06-30
1135 2013-07-16 2,304,749,875 1,000 62.70 3,675,625,438 2013-06-30
1136 2013-07-12 2,304,748,875 7,255 62.70 3,675,625,438 2013-06-30
1137 2013-07-10 2,304,741,620 8,000 62.70 3,675,625,438 2013-06-30
1138 2013-07-08 2,304,733,620 10 62.70 3,675,625,438 2013-06-30
1139 2013-07-03 2,304,733,610 -46 62.70 3,675,625,438 2013-06-30
1140 2013-06-28 2,304,733,656 20,000 62.70 3,675,625,438 2013-05-31
1141 2013-06-26 2,304,713,656 5,000 62.70 3,675,625,438 2013-05-31
1142 2013-06-24 2,304,708,656 18,000 62.70 3,675,625,438 2013-05-31
1143 2013-06-21 2,304,690,656 2,000 62.70 3,675,625,438 2013-05-31
1144 2013-06-18 2,304,688,656 20,000 62.70 3,675,625,438 2013-05-31
1145 2013-06-17 2,304,668,656 30 62.70 3,675,625,438 2013-05-31
1146 2013-06-11 2,304,668,626 3,000 62.70 3,675,625,438 2013-05-31
1147 2013-06-10 2,304,665,626 1,000 62.70 3,675,625,438 2013-05-31
1148 2013-05-28 2,304,664,626 -5 62.70 3,675,625,438 2013-05-16
1149 2013-05-20 2,304,664,631 122 62.70 3,675,625,438 2013-05-16
1150 2013-05-16 2,304,664,509 19,015,203 62.70 3,675,625,438 2013-05-16
1151 2013-05-06 2,285,649,306 10,000 62.73 3,643,871,057 2013-04-30
1152 2013-04-25 2,285,639,306 -2,097 62.73 3,643,871,057 2013-03-31
1153 2013-04-23 2,285,641,403 1,000 62.73 3,643,871,057 2013-03-31
1154 2013-04-19 2,285,640,403 -4,000 62.73 3,643,871,057 2013-03-31
1155 2013-04-15 2,285,644,403 -100 62.73 3,643,871,057 2013-03-31
1156 2013-03-22 2,285,644,503 -255 62.73 3,643,871,057 2013-02-28
1157 2013-03-19 2,285,644,758 1,000 62.73 3,643,871,057 2013-02-28
1158 2013-03-18 2,285,643,758 -1,041 62.73 3,643,871,057 2013-02-28
1159 2013-03-15 2,285,644,799 -12,000 62.73 3,643,871,057 2013-02-28
1160 2013-03-08 2,285,656,799 10,000 62.73 3,643,871,057 2013-02-28
1161 2013-03-05 2,285,646,799 -3,952 62.73 3,643,871,057 2013-02-28
1162 2013-03-04 2,285,650,751 1,000 62.73 3,643,871,057 2013-02-28
1163 2013-03-01 2,285,649,751 -164 62.73 3,643,871,057 2013-02-28
1164 2013-02-25 2,285,649,915 -627,942 62.73 3,643,871,057 2013-01-31
1165 2013-02-22 2,286,277,857 -10,000 62.74 3,643,871,057 2013-01-31
1166 2013-02-21 2,286,287,857 -4,000 62.74 3,643,871,057 2013-01-31
1167 2013-02-18 2,286,291,857 -5,408 62.74 3,643,871,057 2013-01-31
1168 2013-02-15 2,286,297,265 2,000 62.74 3,643,871,057 2013-01-31
1169 2013-02-14 2,286,295,265 -10,000 62.74 3,643,871,057 2013-01-31
1170 2013-02-08 2,286,305,265 -4,000 62.74 3,643,871,057 2013-01-31
1171 2013-02-07 2,286,309,265 -3,299 62.74 3,643,871,057 2013-01-31
1172 2013-01-22 2,286,312,564 8,777 62.74 3,643,871,057 2012-12-31
1173 2013-01-18 2,286,303,787 42,000 62.74 3,643,871,057 2012-12-31
1174 2013-01-11 2,286,261,787 -178 62.74 3,643,871,057 2012-12-31
1175 2013-01-09 2,286,261,965 -3,007 62.74 3,643,871,057 2012-12-31
1176 2013-01-07 2,286,264,972 -5 62.74 3,643,871,057 2012-12-31
1177 2012-12-31 2,286,264,977 37 62.74 3,643,871,057 2012-12-31
1178 2012-12-28 2,286,264,940 34,172,196 62.74 3,643,871,057 2012-12-28
1179 2012-12-21 2,252,092,744 -15,902 62.70 3,592,100,145 2012-11-30
1180 2012-12-17 2,252,108,646 -30,000 62.70 3,592,100,145 2012-11-30
1181 2012-12-13 2,252,138,646 -11,000 62.70 3,592,100,145 2012-11-30
1182 2012-12-10 2,252,149,646 -1,000 62.70 3,592,100,145 2012-11-30
1183 2012-12-04 2,252,150,646 -4,000 62.70 3,592,100,145 2012-11-30
1184 2012-12-03 2,252,154,646 -7,000 62.70 3,592,100,145 2012-11-30
1185 2012-11-30 2,252,161,646 -10,000 62.70 3,592,100,145 2012-11-30
1186 2012-11-26 2,252,171,646 -10,000 62.70 3,592,100,145 2012-10-31
1187 2012-11-19 2,252,181,646 -3,000 62.70 3,592,100,145 2012-10-31
1188 2012-11-08 2,252,184,646 2,000 62.70 3,592,100,145 2012-10-31
1189 2012-11-07 2,252,182,646 9,000 62.70 3,592,100,145 2012-10-31
1190 2012-10-29 2,252,173,646 42,000 62.70 3,592,100,145 2012-09-30
1191 2012-10-26 2,252,131,646 1,030 62.70 3,592,100,145 2012-09-30
1192 2012-10-24 2,252,130,616 3,928 62.70 3,592,100,145 2012-09-30
1193 2012-10-22 2,252,126,688 10,000 62.70 3,592,100,145 2012-09-30
1194 2012-10-19 2,252,116,688 -1,000 62.70 3,592,100,145 2012-09-30
1195 2012-10-18 2,252,117,688 4,000 62.70 3,592,100,145 2012-09-30
1196 2012-10-17 2,252,113,688 8,000 62.70 3,592,100,145 2012-09-30
1197 2012-10-16 2,252,105,688 20,000 62.70 3,592,100,145 2012-09-30
1198 2012-10-11 2,252,085,688 -2,803,849 62.70 3,592,100,145 2012-09-30
1199 2012-10-09 2,254,889,537 24,000 62.77 3,592,100,145 2012-09-30
1200 2012-10-08 2,254,865,537 2,000 62.77 3,592,100,145 2012-09-30
1201 2012-10-05 2,254,863,537 -9,565 62.77 3,592,100,145 2012-09-30
1202 2012-09-24 2,254,873,102 -26,600 62.77 3,592,100,145 2012-08-31
1203 2012-09-11 2,254,899,702 -156,620 62.77 3,592,100,145 2012-08-31
1204 2012-09-05 2,255,056,322 -4,580,773 62.78 3,592,100,145 2012-08-31
1205 2012-09-04 2,259,637,095 -2,000 62.91 3,592,100,145 2012-08-31
1206 2012-08-30 2,259,639,095 -3,000 62.91 3,592,100,145 2012-08-20
1207 2012-08-29 2,259,642,095 -2,000 62.91 3,592,100,145 2012-08-20
1208 2012-08-28 2,259,644,095 1,000 62.91 3,592,100,145 2012-08-20
1209 2012-08-24 2,259,643,095 -916,151 62.91 3,592,100,145 2012-08-20
1210 2012-08-22 2,260,559,246 -53,243 62.93 3,592,100,145 2012-08-20
1211 2012-08-21 2,260,612,489 -1,174,730 62.93 3,592,100,145 2012-08-20
1212 2012-08-20 2,261,787,219 5,662,489 62.97 3,592,100,145 2012-08-20
1213 2012-08-17 2,256,124,730 3,084,351 62.92 3,585,633,827 2012-08-17
1214 2012-08-16 2,253,040,379 -30,000 62.89 3,582,378,788 2012-07-31
1215 2012-08-15 2,253,070,379 -454,381 62.89 3,582,378,788 2012-07-31
1216 2012-08-14 2,253,524,760 -126,000 62.91 3,582,378,788 2012-07-31
1217 2012-08-13 2,253,650,760 -187,969 62.91 3,582,378,788 2012-07-31
1218 2012-08-10 2,253,838,729 -110,000 62.91 3,582,378,788 2012-07-31
1219 2012-08-09 2,253,948,729 -41,000 62.92 3,582,378,788 2012-07-31
1220 2012-08-08 2,253,989,729 -105,195 62.92 3,582,378,788 2012-07-31
1221 2012-08-07 2,254,094,924 -54,000 62.92 3,582,378,788 2012-07-31
1222 2012-08-06 2,254,148,924 -163,000 62.92 3,582,378,788 2012-07-31
1223 2012-08-03 2,254,311,924 -10,000 62.93 3,582,378,788 2012-07-31
1224 2012-08-02 2,254,321,924 -53,000 62.93 3,582,378,788 2012-07-31
1225 2012-08-01 2,254,374,924 -10,683 62.93 3,582,378,788 2012-07-31
1226 2012-07-31 2,254,385,607 129,683 62.93 3,582,378,788 2012-07-31
1227 2012-07-30 2,254,255,924 -497,072 62.93 3,582,192,926 2012-07-24
1228 2012-07-27 2,254,752,996 -30,000 62.94 3,582,192,926 2012-07-24
1229 2012-07-24 2,254,782,996 640,072 62.94 3,582,192,926 2012-07-24
1230 2012-07-23 2,254,142,924 -10,000 62.94 3,581,550,854 2012-06-30
1231 2012-07-20 2,254,152,924 -52,838 62.94 3,581,550,854 2012-06-30
1232 2012-07-19 2,254,205,762 -149,000 62.94 3,581,550,854 2012-06-30
1233 2012-07-18 2,254,354,762 4,000 62.94 3,581,550,854 2012-06-30
1234 2012-07-16 2,254,350,762 -5,000 62.94 3,581,550,854 2012-06-30
1235 2012-07-12 2,254,355,762 -4,000 62.94 3,581,550,854 2012-06-30
1236 2012-07-10 2,254,359,762 4,000 62.94 3,581,550,854 2012-06-30
1237 2012-07-09 2,254,355,762 -8,000 62.94 3,581,550,854 2012-06-30
1238 2012-07-05 2,254,363,762 -2,000 62.94 3,581,550,854 2012-06-30
1239 2012-06-29 2,254,365,762 1,133 62.94 3,581,550,854 2012-05-31
1240 2012-06-26 2,254,364,629 44 62.94 3,581,550,854 2012-05-31
1241 2012-06-22 2,254,364,585 -1,697,948 62.94 3,581,550,854 2012-05-31
1242 2012-06-19 2,256,062,533 -531 62.99 3,581,550,854 2012-05-31
1243 2012-06-06 2,256,063,064 4,000 62.99 3,581,550,854 2012-05-31
1244 2012-06-05 2,256,059,064 20,000 62.99 3,581,550,854 2012-05-31
1245 2012-06-04 2,256,039,064 3,000 62.99 3,581,550,854 2012-05-31
1246 2012-06-01 2,256,036,064 -460,745,700 62.99 3,581,550,854 2012-05-31
1247 2012-05-25 2,716,781,764 -2,000 75.85 3,581,550,854 2012-05-16
1248 2012-05-23 2,716,783,764 2,000 75.85 3,581,550,854 2012-05-16
1249 2012-05-22 2,716,781,764 -3,000 75.85 3,581,550,854 2012-05-16
1250 2012-05-18 2,716,784,764 5,000 75.85 3,581,550,854 2012-05-16
1251 2012-05-17 2,716,779,764 36 75.85 3,581,550,854 2012-05-16
1252 2012-05-16 2,716,779,728 89,099,690 75.85 3,581,550,854 2012-05-16
1253 2012-04-30 2,627,680,038 10,000 75.56 3,477,532,848 2012-04-30
1254 2012-04-26 2,627,670,038 14,000 75.56 3,477,522,848 2012-03-31
1255 2012-04-24 2,627,656,038 -1,828 75.56 3,477,522,848 2012-03-31
1256 2012-04-23 2,627,657,866 2,336 75.56 3,477,522,848 2012-03-31
1257 2012-04-17 2,627,655,530 -10,046 75.56 3,477,522,848 2012-03-31
1258 2012-04-11 2,627,665,576 -1,066 75.56 3,477,522,848 2012-03-31
1259 2012-03-28 2,627,666,642 -3,000 75.56 3,477,522,848 2012-03-14
1260 2012-03-20 2,627,669,642 -500 75.56 3,477,522,848 2012-03-14
1261 2012-03-19 2,627,670,142 -947,564 75.56 3,477,522,848 2012-03-14
1262 2012-03-15 2,628,617,706 -5,851,246 75.59 3,477,522,848 2012-03-14
1263 2012-03-14 2,634,468,952 -2,009,952 75.76 3,477,522,848 2012-03-14
1264 2012-03-13 2,636,478,904 4,628,246 75.84 3,476,575,284 2012-03-13
1265 2012-03-12 2,631,850,658 1,970,295 75.83 3,470,724,038 2012-03-12
1266 2012-03-09 2,629,880,363 826,000 75.84 3,467,766,522 2012-03-09
1267 2012-03-08 2,629,054,363 -55,779 75.84 3,466,529,522 2012-03-08
1268 2012-03-07 2,629,110,142 57,000 75.86 3,465,542,301 2012-03-07
1269 2012-03-06 2,629,053,142 780,000 75.87 3,465,131,301 2012-03-06
1270 2012-03-05 2,628,273,142 648,000 75.87 3,464,088,301 2012-03-05
1271 2012-03-02 2,627,625,142 -551,000 75.87 3,463,226,301 2012-02-29
1272 2012-03-01 2,628,176,142 -782 75.89 3,463,226,301 2012-02-29
1273 2012-02-29 2,628,176,924 1,567,372 75.89 3,463,226,301 2012-02-29
1274 2012-02-28 2,626,609,552 -10,000 75.88 3,461,658,929 2012-01-31
1275 2012-02-24 2,626,619,552 -10,000 75.88 3,461,658,929 2012-01-31
1276 2012-02-23 2,626,629,552 1,000 75.88 3,461,658,929 2012-01-31
1277 2012-02-22 2,626,628,552 3,000 75.88 3,461,658,929 2012-01-31
1278 2012-02-21 2,626,625,552 -3,365 75.88 3,461,658,929 2012-01-31
1279 2012-02-20 2,626,628,917 -1,000 75.88 3,461,658,929 2012-01-31
1280 2012-02-17 2,626,629,917 -520,488 75.88 3,461,658,929 2012-01-31
1281 2012-02-16 2,627,150,405 -70,000 75.89 3,461,658,929 2012-01-31
1282 2012-02-13 2,627,220,405 -192,805 75.89 3,461,658,929 2012-01-31
1283 2012-02-10 2,627,413,210 -178,000 75.90 3,461,658,929 2012-01-31
1284 2012-02-09 2,627,591,210 -29,429 75.91 3,461,658,929 2012-01-31
1285 2012-02-08 2,627,620,639 -22,000 75.91 3,461,658,929 2012-01-31
1286 2012-02-07 2,627,642,639 -11,000 75.91 3,461,658,929 2012-01-31
1287 2012-02-06 2,627,653,639 -845 75.91 3,461,658,929 2012-01-31
1288 2012-02-01 2,627,654,484 -503,641 75.91 3,461,658,929 2012-01-31
1289 2012-01-31 2,628,158,125 318,789 75.92 3,461,658,929 2012-01-31
1290 2012-01-30 2,627,839,336 -13,000 75.92 3,461,338,140 2011-12-31
1291 2012-01-27 2,627,852,336 -44,000 75.92 3,461,338,140 2011-12-31
1292 2012-01-20 2,627,896,336 -50,000 75.92 3,461,338,140 2011-12-31
1293 2012-01-19 2,627,946,336 -114,189 75.92 3,461,338,140 2011-12-31
1294 2012-01-18 2,628,060,525 -4,789 75.93 3,461,338,140 2011-12-31
1295 2012-01-17 2,628,065,314 -5,060 75.93 3,461,338,140 2011-12-31
1296 2012-01-16 2,628,070,374 -10,000 75.93 3,461,338,140 2011-12-31
1297 2012-01-13 2,628,080,374 -10,000 75.93 3,461,338,140 2011-12-31
1298 2012-01-12 2,628,090,374 -19,000 75.93 3,461,338,140 2011-12-31
1299 2012-01-10 2,628,109,374 -2,518,304 75.93 3,461,338,140 2011-12-31
1300 2012-01-09 2,630,627,678 -20,000 76.00 3,461,338,140 2011-12-31
1301 2012-01-06 2,630,647,678 -20,000 76.00 3,461,338,140 2011-12-31
1302 2012-01-05 2,630,667,678 -10 76.00 3,461,338,140 2011-12-31
1303 2012-01-03 2,630,667,688 10 76.00 3,461,338,140 2011-12-31
1304 2011-12-30 2,630,667,678 -2,969 76.00 3,461,338,140 2011-12-29
1305 2011-12-29 2,630,670,647 61,832,472 76.00 3,461,338,140 2011-12-29
1306 2011-12-28 2,568,838,175 -12,000 75.80 3,388,932,598 2011-12-19
1307 2011-12-22 2,568,850,175 -14,000 75.80 3,388,932,598 2011-12-19
1308 2011-12-21 2,568,864,175 -18,000 75.80 3,388,932,598 2011-12-19
1309 2011-12-20 2,568,882,175 -4,000 75.80 3,388,932,598 2011-12-19
1310 2011-12-19 2,568,886,175 18,000 75.80 3,388,932,598 2011-12-19
1311 2011-12-15 2,568,868,175 -6,983 75.80 3,388,914,598 2011-11-30
1312 2011-12-01 2,568,875,158 -200,000 75.80 3,388,914,598 2011-11-30
1313 2011-11-30 2,569,075,158 14,000 75.81 3,388,914,598 2011-11-30
1314 2011-11-29 2,569,061,158 -3,000 75.81 3,388,900,598 2011-11-16
1315 2011-11-25 2,569,064,158 -347,929 75.81 3,388,900,598 2011-11-16
1316 2011-11-24 2,569,412,087 -14,000 75.82 3,388,900,598 2011-11-16
1317 2011-11-22 2,569,426,087 3 75.82 3,388,900,598 2011-11-16
1318 2011-11-21 2,569,426,084 5,000 75.82 3,388,900,598 2011-11-16
1319 2011-11-18 2,569,421,084 -200,051 75.82 3,388,900,598 2011-11-16
1320 2011-11-17 2,569,621,135 -250,000 75.82 3,388,900,598 2011-11-16
1321 2011-11-16 2,569,871,135 195,051 75.83 3,388,900,598 2011-11-16
1322 2011-11-15 2,569,676,084 250,000 75.83 3,388,700,547 2011-11-15
1323 2011-11-14 2,569,426,084 4,978 75.83 3,388,450,547 2011-11-14
1324 2011-11-11 2,569,421,106 -229,792 75.83 3,388,445,547 2011-11-09
1325 2011-11-10 2,569,650,898 -94,460 75.84 3,388,445,547 2011-11-09
1326 2011-11-09 2,569,745,358 209,792 75.84 3,388,445,547 2011-11-09
1327 2011-11-08 2,569,535,566 24,000 75.84 3,388,215,755 2011-11-08
1328 2011-11-04 2,569,511,566 24,000 75.84 3,388,125,755 2011-11-04
1329 2011-11-03 2,569,487,566 -13,000 75.84 3,388,059,755 2011-11-02
1330 2011-11-02 2,569,500,566 12,000 75.84 3,388,059,755 2011-11-02
1331 2011-11-01 2,569,488,566 -127,000 75.84 3,388,017,755 2011-11-01
1332 2011-10-28 2,569,615,566 80,000 75.85 3,387,974,755 2011-10-28
1333 2011-10-27 2,569,535,566 7,000 75.85 3,387,874,755 2011-10-27
1334 2011-10-25 2,569,528,566 -30,000 75.85 3,387,844,755 2011-09-30
1335 2011-10-20 2,569,558,566 -21,288 75.85 3,387,844,755 2011-09-30
1336 2011-10-18 2,569,579,854 -7,147 75.85 3,387,844,755 2011-09-30
1337 2011-10-13 2,569,587,001 3,259 75.85 3,387,844,755 2011-09-30
1338 2011-10-12 2,569,583,742 9,983 75.85 3,387,844,755 2011-09-30
1339 2011-10-11 2,569,573,759 7,000 75.85 3,387,844,755 2011-09-30
1340 2011-10-06 2,569,566,759 1,000 75.85 3,387,844,755 2011-09-30
1341 2011-10-03 2,569,565,759 2,000 75.85 3,387,844,755 2011-09-30
1342 2011-09-28 2,569,563,759 -1,761 75.85 3,387,844,755 2011-08-31
1343 2011-09-27 2,569,565,520 -100,000 75.85 3,387,844,755 2011-08-31
1344 2011-09-26 2,569,665,520 -3,522 75.85 3,387,844,755 2011-08-31
1345 2011-09-20 2,569,669,042 -5,000 75.85 3,387,844,755 2011-08-31
1346 2011-09-15 2,569,674,042 -30,000 75.85 3,387,844,755 2011-08-31
1347 2011-09-09 2,569,704,042 -8,499 75.85 3,387,844,755 2011-08-31
1348 2011-09-07 2,569,712,541 -5,000 75.85 3,387,844,755 2011-08-31
1349 2011-09-06 2,569,717,541 -2,000 75.85 3,387,844,755 2011-08-31
1350 2011-09-02 2,569,719,541 -77 75.85 3,387,844,755 2011-08-31
1351 2011-08-30 2,569,719,618 1,000 75.85 3,387,844,755 2011-07-31
1352 2011-08-29 2,569,718,618 5,000 75.85 3,387,844,755 2011-07-31
1353 2011-08-22 2,569,713,618 -618,482 75.85 3,387,844,755 2011-07-31
1354 2011-08-18 2,570,332,100 -40,149 75.87 3,387,844,755 2011-07-31
1355 2011-08-17 2,570,372,249 -10,000 75.87 3,387,844,755 2011-07-31
1356 2011-08-15 2,570,382,249 -10,000 75.87 3,387,844,755 2011-07-31
1357 2011-08-08 2,570,392,249 -10,000 75.87 3,387,844,755 2011-07-31
1358 2011-08-04 2,570,402,249 4,994 75.87 3,387,844,755 2011-07-31
1359 2011-08-01 2,570,397,255 234,000 75.87 3,387,844,755 2011-07-31
1360 2011-07-29 2,570,163,255 -10,000 75.87 3,387,610,755 2011-06-30
1361 2011-07-25 2,570,173,255 -1,230,916 75.87 3,387,610,755 2011-06-30
1362 2011-07-22 2,571,404,171 -28,225 75.91 3,387,610,755 2011-06-30
1363 2011-07-21 2,571,432,396 -6,000 75.91 3,387,610,755 2011-06-30
1364 2011-07-19 2,571,438,396 -161,708 75.91 3,387,610,755 2011-06-30
1365 2011-07-18 2,571,600,104 1,000 75.91 3,387,610,755 2011-06-30
1366 2011-07-11 2,571,599,104 -56,000 75.91 3,387,610,755 2011-06-30
1367 2011-07-08 2,571,655,104 -189,000 75.91 3,387,610,755 2011-06-30
1368 2011-07-07 2,571,844,104 -3,000 75.92 3,387,610,755 2011-06-30
1369 2011-07-05 2,571,847,104 -3,045 75.92 3,387,610,755 2011-06-30
1370 2011-07-04 2,571,850,149 2,000 75.92 3,387,610,755 2011-06-30
1371 2011-06-30 2,571,848,149 6 75.92 3,387,610,755 2011-06-30
1372 2011-06-27 2,571,848,143 4,000 75.92 3,387,610,755 2011-05-31
1373 2011-06-20 2,571,844,143 10,479 75.92 3,387,610,755 2011-05-31
1374 2011-06-14 2,571,833,664 -5,000 75.92 3,387,610,755 2011-05-31
1375 2011-06-10 2,571,838,664 20,000 75.92 3,387,610,755 2011-05-31
1376 2011-06-09 2,571,818,664 1,123 75.92 3,387,610,755 2011-05-31
1377 2011-06-07 2,571,817,541 35,500 75.92 3,387,610,755 2011-05-31
1378 2011-06-03 2,571,782,041 -658 75.92 3,387,610,755 2011-05-31
1379 2011-06-02 2,571,782,699 26,000 75.92 3,387,610,755 2011-05-31
1380 2011-05-26 2,571,756,699 4,000 75.92 3,387,610,755 2011-05-20
1381 2011-05-25 2,571,752,699 2,000 75.92 3,387,610,755 2011-05-20
1382 2011-05-23 2,571,750,699 -5,963 75.92 3,387,610,755 2011-05-20
1383 2011-05-20 2,571,756,662 61,818,180 75.92 3,387,610,755 2011-05-20
1384 2011-05-18 2,509,938,482 10,000 75.69 3,316,193,885 2011-04-30
1385 2011-05-13 2,509,928,482 5,000 75.69 3,316,193,885 2011-04-30
1386 2011-05-11 2,509,923,482 -10,500 75.69 3,316,193,885 2011-04-30
1387 2011-05-03 2,509,933,982 1,498 75.69 3,316,193,885 2011-04-30
1388 2011-04-18 2,509,932,484 -5,454 75.69 3,316,192,387 2011-03-31
1389 2011-04-07 2,509,937,938 3,000 75.69 3,316,192,387 2011-03-31
1390 2011-04-06 2,509,934,938 -1,498 75.69 3,316,192,387 2011-03-31
1391 2011-04-04 2,509,936,436 -1,413 75.69 3,316,192,387 2011-03-31
1392 2011-04-01 2,509,937,849 -20,198 75.69 3,316,192,387 2011-03-31
1393 2011-03-30 2,509,958,047 -3,395 75.69 3,316,192,387 2011-03-16
1394 2011-03-29 2,509,961,442 -2,500 75.69 3,316,192,387 2011-03-16
1395 2011-03-25 2,509,963,942 2,000 75.69 3,316,192,387 2011-03-16
1396 2011-03-24 2,509,961,942 -188 75.69 3,316,192,387 2011-03-16
1397 2011-03-22 2,509,962,130 1,000 75.69 3,316,192,387 2011-03-16
1398 2011-03-18 2,509,961,130 -25,000 75.69 3,316,192,387 2011-03-16
1399 2011-03-17 2,509,986,130 -50,000 75.69 3,316,192,387 2011-03-16
1400 2011-03-16 2,510,036,130 119,000 75.69 3,316,192,387 2011-03-16
1401 2011-03-10 2,509,917,130 -44,000 75.69 3,316,117,387 2011-03-08
1402 2011-03-09 2,509,961,130 -15,657 75.69 3,316,117,387 2011-03-08
1403 2011-03-08 2,509,976,787 -434,470 75.69 3,316,117,387 2011-03-08
1404 2011-03-07 2,510,411,257 17,657 75.70 3,316,067,387 2011-03-07
1405 2011-03-04 2,510,393,600 484,000 75.70 3,316,051,730 2011-03-04
1406 2011-03-03 2,509,909,600 -1,899 75.70 3,315,567,730 2011-02-28
1407 2011-03-02 2,509,911,499 -45,000 75.70 3,315,567,730 2011-02-28
1408 2011-03-01 2,509,956,499 -31,202 75.70 3,315,567,730 2011-02-28
1409 2011-02-28 2,509,987,701 76,202 75.70 3,315,567,730 2011-02-28
1410 2011-02-25 2,509,911,499 -5,326,164 75.70 3,315,491,528 2011-02-10
1411 2011-02-18 2,515,237,663 10,000 75.86 3,315,491,528 2011-02-10
1412 2011-02-17 2,515,227,663 3,000 75.86 3,315,491,528 2011-02-10
1413 2011-02-16 2,515,224,663 -5,000 75.86 3,315,491,528 2011-02-10
1414 2011-02-15 2,515,229,663 1,000 75.86 3,315,491,528 2011-02-10
1415 2011-02-14 2,515,228,663 -37,799 75.86 3,315,491,528 2011-02-10
1416 2011-02-10 2,515,266,462 25,443 75.86 3,315,491,528 2011-02-10
1417 2011-02-09 2,515,241,019 -3,000 75.86 3,315,453,729 2011-02-02
1418 2011-02-08 2,515,244,019 -15,000 75.86 3,315,453,729 2011-02-02
1419 2011-02-02 2,515,259,019 15,000 75.86 3,315,453,729 2011-02-02
1420 2011-02-01 2,515,244,019 -2,010 75.86 3,315,438,729 2011-01-31
1421 2011-01-31 2,515,246,029 -18,000 75.86 3,315,438,729 2011-01-31
1422 2011-01-28 2,515,264,029 -17,021 75.87 3,315,438,729 2011-01-27
1423 2011-01-27 2,515,281,050 171,250 75.87 3,315,438,729 2011-01-27
1424 2011-01-26 2,515,109,800 -111,898 75.87 3,315,201,942 2011-01-20
1425 2011-01-25 2,515,221,698 -15,000 75.87 3,315,201,942 2011-01-20
1426 2011-01-24 2,515,236,698 -105,000 75.87 3,315,201,942 2011-01-20
1427 2011-01-21 2,515,341,698 -65,000 75.87 3,315,201,942 2011-01-20
1428 2011-01-20 2,515,406,698 145,000 75.87 3,315,201,942 2011-01-20
1429 2011-01-19 2,515,261,698 13,500 75.87 3,315,046,942 2011-01-14
1430 2011-01-18 2,515,248,198 -15,000 75.87 3,315,046,942 2011-01-14
1431 2011-01-17 2,515,263,198 -6,201 75.87 3,315,046,942 2011-01-14
1432 2011-01-14 2,515,269,399 15,000 75.87 3,315,046,942 2011-01-14
1433 2011-01-13 2,515,254,399 6,000 75.87 3,315,031,942 2011-01-13
1434 2011-01-12 2,515,248,399 9,000 75.87 3,315,025,942 2010-12-31
1435 2011-01-11 2,515,239,399 6 75.87 3,315,025,942 2010-12-31
1436 2011-01-10 2,515,239,393 1,435 75.87 3,315,025,942 2010-12-31
1437 2011-01-07 2,515,237,958 4,000 75.87 3,315,025,942 2010-12-31
1438 2011-01-06 2,515,233,958 -206 75.87 3,315,025,942 2010-12-31
1439 2011-01-04 2,515,234,164 7,500 75.87 3,315,025,942 2010-12-31
1440 2010-12-30 2,515,226,664 39 75.87 3,315,025,942 2010-12-29
1441 2010-12-29 2,515,226,625 861,716,160 75.87 3,315,025,942 2010-12-29
1442 2010-12-22 1,653,510,465 -2,000 75.77 2,182,284,477 2010-11-30
1443 2010-12-20 1,653,512,465 1,000 75.77 2,182,284,477 2010-11-30
1444 2010-12-16 1,653,511,465 -6,000 75.77 2,182,284,477 2010-11-30
1445 2010-12-08 1,653,517,465 2,000 75.77 2,182,284,477 2010-11-30
1446 2010-12-06 1,653,515,465 15,000 75.77 2,182,284,477 2010-11-30
1447 2010-12-01 1,653,500,465 -10,000 75.77 2,182,284,477 2010-11-30
1448 2010-11-23 1,653,510,465 310,608 75.77 2,182,284,477 2010-11-23
1449 2010-11-17 1,653,199,857 -129,000 75.77 2,181,973,869 2010-11-11
1450 2010-11-16 1,653,328,857 -383,959 75.77 2,181,973,869 2010-11-11
1451 2010-11-15 1,653,712,816 -37,998 75.79 2,181,973,869 2010-11-11
1452 2010-11-12 1,653,750,814 -35,000 75.79 2,181,973,869 2010-11-11
1453 2010-11-11 1,653,785,814 -90,037 75.79 2,181,973,869 2010-11-11
1454 2010-11-10 1,653,875,851 36,000 75.80 2,181,948,906 2010-11-10
1455 2010-11-09 1,653,839,851 112,000 75.80 2,181,913,906 2010-11-09
1456 2010-11-05 1,653,727,851 -948,045 75.80 2,181,798,906 2010-11-05
1457 2010-11-03 1,654,675,896 942,332 75.84 2,181,789,906 2010-11-03
1458 2010-11-02 1,653,733,564 -106,846 75.83 2,180,828,861 2010-11-01
1459 2010-11-01 1,653,840,410 -44,287 75.84 2,180,828,861 2010-11-01
1460 2010-10-29 1,653,884,697 110,000 75.84 2,180,800,148 2010-10-29
1461 2010-10-28 1,653,774,697 -10,000 75.84 2,180,670,346 2010-10-27
1462 2010-10-27 1,653,784,697 -91,198 75.84 2,180,670,346 2010-10-27
1463 2010-10-26 1,653,875,895 -204,658 75.84 2,180,649,544 2010-10-26
1464 2010-10-25 1,654,080,553 112,000 75.85 2,180,639,544 2010-10-25
1465 2010-10-22 1,653,968,553 201,400 75.85 2,180,527,544 2010-10-22
1466 2010-10-21 1,653,767,153 -16,000 75.85 2,180,311,144 2010-10-21
1467 2010-10-20 1,653,783,153 18,000 75.85 2,180,307,144 2010-10-20
1468 2010-10-19 1,653,765,153 -129,000 75.85 2,180,282,144 2010-10-19
1469 2010-10-18 1,653,894,153 -216,533 75.86 2,180,255,144 2010-10-15
1470 2010-10-15 1,654,110,686 21,000 75.87 2,180,255,144 2010-10-15
1471 2010-10-14 1,654,089,686 166,000 75.87 2,180,099,144 2010-10-14
1472 2010-10-13 1,653,923,686 432,459 75.87 2,179,871,144 2010-10-13
1473 2010-10-12 1,653,491,227 -240,925 75.89 2,178,927,883 2010-09-30
1474 2010-10-11 1,653,732,152 -187,069 75.90 2,178,927,883 2010-09-30
1475 2010-10-08 1,653,919,221 -211,818 75.91 2,178,927,883 2010-09-30
1476 2010-10-07 1,654,131,039 -11,000 75.91 2,178,927,883 2010-09-30
1477 2010-10-06 1,654,142,039 -35,271 75.92 2,178,927,883 2010-09-30
1478 2010-09-28 1,654,177,310 -49 75.92 2,178,927,883 2010-08-31
1479 2010-09-17 1,654,177,359 17,000 75.92 2,178,927,883 2010-08-31
1480 2010-09-07 1,654,160,359 -2,783 75.92 2,178,927,883 2010-08-31
1481 2010-09-03 1,654,163,142 -10,000 75.92 2,178,927,883 2010-08-31
1482 2010-09-01 1,654,173,142 -11,540 75.92 2,178,927,883 2010-08-31
1483 2010-08-17 1,654,184,682 -50,000 75.92 2,178,927,883 2010-07-31
1484 2010-08-16 1,654,234,682 -270,584 75.92 2,178,927,883 2010-07-31
1485 2010-08-11 1,654,505,266 -50,000 75.93 2,178,927,883 2010-07-31
1486 2010-08-09 1,654,555,266 -294 75.93 2,178,927,883 2010-07-31
1487 2010-08-05 1,654,555,560 -67 75.93 2,178,927,883 2010-07-31
1488 2010-07-30 1,654,555,627 -5,000 75.93 2,178,927,883 2010-06-30
1489 2010-07-28 1,654,560,627 -1,000 75.93 2,178,927,883 2010-06-30
1490 2010-07-22 1,654,561,627 20,000 75.93 2,178,927,883 2010-06-30
1491 2010-07-21 1,654,541,627 -4,000 75.93 2,178,927,883 2010-06-30
1492 2010-07-20 1,654,545,627 -91 75.93 2,178,927,883 2010-06-30
1493 2010-07-16 1,654,545,718 -10,359 75.93 2,178,927,883 2010-06-30
1494 2010-07-15 1,654,556,077 -10,292 75.93 2,178,927,883 2010-06-30
1495 2010-07-13 1,654,566,369 -5,000 75.93 2,178,927,883 2010-06-30
1496 2010-07-09 1,654,571,369 -43,197 75.94 2,178,927,883 2010-06-30
1497 2010-06-30 1,654,614,566 -1,000 75.94 2,178,927,883 2010-06-30
1498 2010-06-25 1,654,615,566 -9 75.94 2,178,927,883 2010-06-07
1499 2010-06-22 1,654,615,575 -227 75.94 2,178,927,883 2010-06-07
1500 2010-06-18 1,654,615,802 -15,000 75.94 2,178,927,883 2010-06-07
1501 2010-06-10 1,654,630,802 127 75.94 2,178,927,883 2010-06-07
1502 2010-06-09 1,654,630,675 100 75.94 2,178,927,883 2010-06-07
1503 2010-06-07 1,654,630,575 58,744,128 75.94 2,178,927,883 2010-06-07
1504 2010-05-28 1,595,886,447 -50,000 75.59 2,111,146,232 2010-04-30
1505 2010-05-26 1,595,936,447 -111 75.60 2,111,146,232 2010-04-30
1506 2010-05-25 1,595,936,558 4,292 75.60 2,111,146,232 2010-04-30
1507 2010-05-20 1,595,932,266 10,000 75.60 2,111,146,232 2010-04-30
1508 2010-05-18 1,595,922,266 1,000 75.60 2,111,146,232 2010-04-30
1509 2010-05-17 1,595,921,266 10,000 75.60 2,111,146,232 2010-04-30
1510 2010-05-14 1,595,911,266 -4,000 75.59 2,111,146,232 2010-04-30
1511 2010-05-12 1,595,915,266 4,000 75.59 2,111,146,232 2010-04-30
1512 2010-05-11 1,595,911,266 4,000 75.59 2,111,146,232 2010-04-30
1513 2010-05-04 1,595,907,266 1,000 75.59 2,111,146,232 2010-04-30
1514 2010-04-29 1,595,906,266 1,031 75.59 2,111,146,232 2010-03-31
1515 2010-04-23 1,595,905,235 -21,793 75.59 2,111,146,232 2010-03-31
1516 2010-04-22 1,595,927,028 1,000 75.60 2,111,146,232 2010-03-31
1517 2010-04-15 1,595,926,028 10,128 75.60 2,111,146,232 2010-03-31
1518 2010-04-14 1,595,915,900 -210,000 75.59 2,111,146,232 2010-03-31
1519 2010-04-08 1,596,125,900 6,000 75.60 2,111,146,232 2010-03-31
1520 2010-04-01 1,596,119,900 -438 75.60 2,111,146,232 2010-03-31
1521 2010-03-31 1,596,120,338 2,000 75.60 2,111,146,232 2010-03-31
1522 2010-03-26 1,596,118,338 85,000 75.60 2,111,146,232 2010-02-28
1523 2010-03-24 1,596,033,338 -5,767 75.60 2,111,146,232 2010-02-28
1524 2010-03-22 1,596,039,105 3,000 75.60 2,111,146,232 2010-02-28
1525 2010-03-19 1,596,036,105 -18,000 75.60 2,111,146,232 2010-02-28
1526 2010-03-16 1,596,054,105 12,356 75.60 2,111,146,232 2010-02-28
1527 2010-03-04 1,596,041,749 -2,950 75.60 2,111,146,232 2010-02-28
1528 2010-03-01 1,596,044,699 20,000 75.60 2,111,146,232 2010-02-28
1529 2010-02-22 1,596,024,699 -1,062 75.60 2,111,146,232 2010-01-31
1530 2010-02-08 1,596,025,761 7,000 75.60 2,111,146,232 2010-01-31
1531 2010-01-27 1,596,018,761 -1,443,305 75.60 2,111,146,232 2010-01-22
1532 2010-01-26 1,597,462,066 -1,900 75.67 2,111,146,232 2010-01-22
1533 2010-01-22 1,597,463,966 35,617,811 75.67 2,111,146,232 2010-01-22
1534 2010-01-18 1,561,846,155 210,000 75.40 2,071,307,860 2009-12-31
1535 2010-01-15 1,561,636,155 -6,000 75.39 2,071,307,860 2009-12-31
1536 2009-12-23 1,561,642,155 -60,525 75.39 2,071,307,860 2009-11-30
1537 2009-12-22 1,561,702,680 -3,678 75.40 2,071,307,860 2009-11-30
1538 2009-12-16 1,561,706,358 -4 75.40 2,071,307,860 2009-11-30
1539 2009-12-08 1,561,706,362 -1,000 75.40 2,071,307,860 2009-11-30
1540 2009-12-01 1,561,707,362 4,000 75.40 2,071,307,860 2009-11-30
1541 2009-11-30 1,561,703,362 -56,584 75.40 2,071,307,860 2009-11-30
1542 2009-11-23 1,561,759,946 4,000 75.40 2,071,307,860 2009-10-31
1543 2009-11-18 1,561,755,946 -1,000 75.40 2,071,307,860 2009-10-31
1544 2009-11-12 1,561,756,946 1,000 75.40 2,071,307,860 2009-10-31
1545 2009-11-11 1,561,755,946 1,000 75.40 2,071,307,860 2009-10-31
1546 2009-11-10 1,561,754,946 6,000 75.40 2,071,307,860 2009-10-31
1547 2009-11-09 1,561,748,946 4,000 75.40 2,071,307,860 2009-10-31
1548 2009-11-04 1,561,744,946 59,999 75.40 2,071,307,860 2009-10-31
1549 2009-11-02 1,561,684,947 10,000 75.40 2,071,307,860 2009-10-31
1550 2009-10-27 1,561,674,947 -374 75.40 2,071,307,860 2009-09-30
1551 2009-10-23 1,561,675,321 10,000 75.40 2,071,307,860 2009-09-30
1552 2009-10-21 1,561,665,321 15,000 75.40 2,071,307,860 2009-09-30
1553 2009-10-20 1,561,650,321 1,000 75.39 2,071,307,860 2009-09-30
1554 2009-10-14 1,561,649,321 -200 75.39 2,071,307,860 2009-09-30
1555 2009-10-13 1,561,649,521 20,000 75.39 2,071,307,860 2009-09-30
1556 2009-10-09 1,561,629,521 2,000 75.39 2,071,307,860 2009-09-30
1557 2009-09-29 1,561,627,521 4,000 75.39 2,071,307,860 2009-08-31
1558 2009-09-28 1,561,623,521 -12 75.39 2,071,307,860 2009-08-31
1559 2009-09-23 1,561,623,533 -24,939 75.39 2,071,307,860 2009-08-31
1560 2009-09-22 1,561,648,472 10,000 75.39 2,071,307,860 2009-08-31
1561 2009-09-04 1,561,638,472 -2,000 75.39 2,071,307,860 2009-08-31
1562 2009-08-07 1,561,640,472 -10,000 75.39 2,071,307,860 2009-07-31
1563 2009-08-06 1,561,650,472 -33,736 75.39 2,071,307,860 2009-07-31
1564 2009-07-30 1,561,684,208 -234 75.40 2,071,307,860 2009-06-30
1565 2009-07-28 1,561,684,442 6,883 75.40 2,071,307,860 2009-06-30
1566 2009-07-17 1,561,677,559 40,000 75.40 2,071,307,860 2009-06-30
1567 2009-06-15 1,561,637,559 -60,000 75.39 2,071,307,860 2009-06-12
1568 2009-06-12 1,561,697,559 14,679,352 75.40 2,071,307,860 2009-06-12
1569 2009-06-09 1,547,018,207 -2,000 75.26 2,055,506,687 2009-05-31
1570 2009-06-05 1,547,020,207 -35,032 75.26 2,055,506,687 2009-05-31
1571 2009-06-04 1,547,055,239 -14,367 75.26 2,055,506,687 2009-05-31
1572 2009-05-25 1,547,069,606 2,000 75.26 2,055,506,687 2009-04-30
1573 2009-05-22 1,547,067,606 1,000 75.26 2,055,506,687 2009-04-30
1574 2009-05-20 1,547,066,606 -20,000 75.26 2,055,506,687 2009-04-30
1575 2009-05-18 1,547,086,606 1,000 75.27 2,055,506,687 2009-04-30
1576 2009-05-12 1,547,085,606 -127,801 75.27 2,055,506,687 2009-04-30
1577 2009-05-05 1,547,213,407 -8,000 75.27 2,055,506,687 2009-04-30
1578 2009-04-30 1,547,221,407 -10,000 75.27 2,055,506,687 2009-04-30
1579 2009-04-29 1,547,231,407 -10,000 75.27 2,055,506,687 2009-03-31
1580 2009-04-21 1,547,241,407 -51,471 75.27 2,055,506,687 2009-03-31
1581 2009-04-06 1,547,292,878 -2,000 75.28 2,055,506,687 2009-03-31
1582 2009-04-03 1,547,294,878 -7,012 75.28 2,055,506,687 2009-03-31
1583 2009-03-31 1,547,301,890 -10,000 75.28 2,055,506,687 2009-03-31
1584 2009-03-23 1,547,311,890 -19,926 75.28 2,055,506,687 2009-02-28
1585 2009-03-18 1,547,331,816 -3,991 75.28 2,055,506,687 2009-02-28
1586 2009-03-12 1,547,335,807 -8,000 75.28 2,055,506,687 2009-02-28
1587 2009-03-11 1,547,343,807 -10,000 75.28 2,055,506,687 2009-02-28
1588 2009-03-09 1,547,353,807 -606,439 75.28 2,055,506,687 2009-02-28
1589 2009-03-04 1,547,960,246 20,000 75.31 2,055,506,687 2009-02-28
1590 2009-03-02 1,547,940,246 -5,870 75.31 2,055,506,687 2009-02-28
1591 2009-02-26 1,547,946,116 -17,000 75.31 2,055,506,687 2009-01-31
1592 2009-02-24 1,547,963,116 39 75.31 2,055,506,687 2009-01-31
1593 2009-02-23 1,547,963,077 -5,000 75.31 2,055,506,687 2009-01-31
1594 2009-02-17 1,547,968,077 -80 75.31 2,055,506,687 2009-01-31
1595 2009-02-13 1,547,968,157 -5,000 75.31 2,055,506,687 2009-01-31
1596 2009-02-12 1,547,973,157 -2,000 75.31 2,055,506,687 2009-01-31
1597 2009-02-09 1,547,975,157 -14,000 75.31 2,055,506,687 2009-01-31
1598 2009-02-06 1,547,989,157 -60,000 75.31 2,055,506,687 2009-01-31
1599 2009-02-04 1,548,049,157 -100,000 75.31 2,055,506,687 2009-01-31
1600 2009-01-21 1,548,149,157 -1,781,643 75.32 2,055,506,687 2009-01-21
1601 2009-01-20 1,549,930,800 -2,000 75.40 2,055,506,687 2008-12-31
1602 2009-01-13 1,549,932,800 2,000 75.40 2,055,506,687 2008-12-31
1603 2009-01-07 1,549,930,800 -10,000 75.40 2,055,506,687 2008-12-31
1604 2009-01-02 1,549,940,800 2,331,750 75.40 2,055,506,687 2008-12-31
1605 2008-12-22 1,547,609,050 -10,124 75.38 2,053,168,937 2008-11-30
1606 2008-12-18 1,547,619,174 -7,000 75.38 2,053,168,937 2008-11-30
1607 2008-12-01 1,547,626,174 -2,083,000 75.38 2,053,168,937 2008-11-30
1608 2008-11-26 1,549,709,174 -5,000 75.40 2,055,251,937 2008-10-31
1609 2008-11-19 1,549,714,174 -4,080 75.40 2,055,251,937 2008-10-31
1610 2008-11-18 1,549,718,254 -2,819,291 75.40 2,055,251,937 2008-10-31
1611 2008-11-17 1,552,537,545 -126,000 75.54 2,055,251,937 2008-10-31
1612 2008-11-14 1,552,663,545 -175,404 75.55 2,055,251,937 2008-10-31
1613 2008-11-10 1,552,838,949 -2,000 75.55 2,055,251,937 2008-10-31
1614 2008-11-07 1,552,840,949 9,000 75.55 2,055,251,937 2008-10-31
1615 2008-11-06 1,552,831,949 474,228 75.55 2,055,251,937 2008-10-31
1616 2008-11-04 1,552,357,721 14,000 75.53 2,055,251,937 2008-10-31
1617 2008-11-03 1,552,343,721 1,600,007 75.53 2,055,251,937 2008-10-31
1618 2008-10-31 1,550,743,714 -1,793,000 75.45 2,055,251,937 2008-10-31
1619 2008-10-28 1,552,536,714 10,000 75.47 2,057,044,937 2008-09-30
1620 2008-10-27 1,552,526,714 20,000 75.47 2,057,044,937 2008-09-30
1621 2008-10-24 1,552,506,714 1,647,000 75.47 2,057,044,937 2008-09-30
1622 2008-10-23 1,550,859,714 2,000 75.39 2,057,044,937 2008-09-30
1623 2008-10-21 1,550,857,714 6,000 75.39 2,057,044,937 2008-09-30
1624 2008-10-20 1,550,851,714 146,000 75.39 2,057,044,937 2008-09-30
1625 2008-10-17 1,550,705,714 -21,000 75.39 2,057,044,937 2008-09-30
1626 2008-10-16 1,550,726,714 -11,612 75.39 2,057,044,937 2008-09-30
1627 2008-10-15 1,550,738,326 10,000 75.39 2,057,044,937 2008-09-30
1628 2008-10-14 1,550,728,326 7,000 75.39 2,057,044,937 2008-09-30
1629 2008-10-13 1,550,721,326 6,000 75.39 2,057,044,937 2008-09-30
1630 2008-10-10 1,550,715,326 4,000 75.39 2,057,044,937 2008-09-30
1631 2008-10-06 1,550,711,326 -72,298 75.39 2,057,044,937 2008-09-30
1632 2008-10-02 1,550,783,624 2,000 75.39 2,057,044,937 2008-09-30
1633 2008-09-30 1,550,781,624 -528,000 75.39 2,057,044,937 2008-09-30
1634 2008-09-22 1,551,309,624 15,000 75.40 2,057,572,937 2008-08-31
1635 2008-09-19 1,551,294,624 -9,002 75.39 2,057,572,937 2008-08-31
1636 2008-09-18 1,551,303,626 2,000 75.39 2,057,572,937 2008-08-31
1637 2008-09-11 1,551,301,626 528,000 75.39 2,057,572,937 2008-08-31
1638 2008-09-10 1,550,773,626 -3,000 75.37 2,057,572,937 2008-08-31
1639 2008-09-09 1,550,776,626 -10,117 75.37 2,057,572,937 2008-08-31
1640 2008-09-03 1,550,786,743 -100,000 75.37 2,057,572,937 2008-08-31
1641 2008-09-02 1,550,886,743 311,000 75.37 2,057,572,937 2008-08-31
1642 2008-09-01 1,550,575,743 -308,000 75.36 2,057,572,937 2008-08-31
1643 2008-08-28 1,550,883,743 -50,000 75.36 2,057,880,937 2008-07-31
1644 2008-08-20 1,550,933,743 -20,248 75.37 2,057,880,937 2008-07-31
1645 2008-08-15 1,550,953,991 -20 75.37 2,057,880,937 2008-07-31
1646 2008-08-12 1,550,954,011 3,023 75.37 2,057,880,937 2008-07-31
1647 2008-08-04 1,550,950,988 -200,000 75.37 2,057,880,937 2008-07-31
1648 2008-07-31 1,551,150,988 254,128 75.38 2,057,880,937 2008-07-31
1649 2008-07-24 1,550,896,860 -3,373 75.37 2,057,626,809 2008-06-30
1650 2008-07-15 1,550,900,233 -10,120 75.37 2,057,626,809 2008-06-30
1651 2008-07-11 1,550,910,353 -60,000 75.37 2,057,626,809 2008-06-30
1652 2008-07-02 1,550,970,353 1,000 75.38 2,057,626,809 2008-06-30
1653 2008-06-30 1,550,969,353 12,654,858 75.38 2,057,626,809 2008-06-30
1654 2008-06-27 1,538,314,495 -234 75.77 2,030,196,742 2008-05-31
1655 2008-06-18 1,538,314,729 -2,371,475 75.77 2,030,196,742 2008-05-31
1656 2008-06-06 1,540,686,204 -405,402 75.89 2,030,196,742 2008-05-31
1657 2008-06-05 1,541,091,606 -10,000 75.91 2,030,196,742 2008-05-31
1658 2008-06-04 1,541,101,606 -3,000 75.91 2,030,196,742 2008-05-31
1659 2008-06-03 1,541,104,606 -12,888,528 75.91 2,030,196,742 2008-05-31
1660 2008-06-02 1,553,993,134 -204,821 76.54 2,030,196,742 2008-05-31
1661 2008-05-28 1,554,197,955 -5,000 76.56 2,030,097,563 2008-04-30
1662 2008-05-27 1,554,202,955 -11,971 76.56 2,030,097,563 2008-04-30
1663 2008-05-26 1,554,214,926 -3,373 76.56 2,030,097,563 2008-04-30
1664 2008-05-21 1,554,218,299 -24,118 76.56 2,030,097,563 2008-04-30
1665 2008-05-13 1,554,242,417 -500,000 76.56 2,030,097,563 2008-04-30
1666 2008-05-06 1,554,742,417 -1,968 76.58 2,030,097,563 2008-04-30
1667 2008-04-30 1,554,744,385 61,384 76.58 2,030,097,563 2008-04-30
1668 2008-04-28 1,554,683,001 -33,333 76.58 2,030,036,179 2008-03-31
1669 2008-04-22 1,554,716,334 -1,096 76.59 2,030,036,179 2008-03-31
1670 2008-04-16 1,554,717,430 -24,784 76.59 2,030,036,179 2008-03-31
1671 2008-04-07 1,554,742,214 679 76.59 2,030,036,179 2008-03-31
1672 2008-04-02 1,554,741,535 -2,000 76.59 2,030,036,179 2008-03-31
1673 2008-04-01 1,554,743,535 -1,329 76.59 2,030,036,179 2008-03-31
1674 2008-03-31 1,554,744,864 12,000 76.59 2,030,036,179 2008-03-31
1675 2008-03-28 1,554,732,864 955 76.59 2,030,024,179 2008-02-29
1676 2008-03-27 1,554,731,909 -53,491 76.59 2,030,024,179 2008-02-29
1677 2008-03-26 1,554,785,400 -10,000 76.59 2,030,024,179 2008-02-29
1678 2008-03-25 1,554,795,400 -1,018 76.59 2,030,024,179 2008-02-29
1679 2008-03-18 1,554,796,418 -10,000 76.59 2,030,024,179 2008-02-29
1680 2008-03-17 1,554,806,418 -2,000 76.59 2,030,024,179 2008-02-29
1681 2008-03-11 1,554,808,418 -4,343 76.59 2,030,024,179 2008-02-29
1682 2008-03-10 1,554,812,761 -11,652 76.59 2,030,024,179 2008-02-29
1683 2008-02-27 1,554,824,413 -45,128 76.59 2,030,024,179 2008-01-31
1684 2008-02-21 1,554,869,541 -71 76.59 2,030,024,179 2008-01-31
1685 2008-02-19 1,554,869,612 -2,265 76.59 2,030,024,179 2008-01-31
1686 2008-02-18 1,554,871,877 -1,000 76.59 2,030,024,179 2008-01-31
1687 2008-02-15 1,554,872,877 -32,963 76.59 2,030,024,179 2008-01-31
1688 2008-02-14 1,554,905,840 2,000 76.60 2,030,024,179 2008-01-31
1689 2008-02-13 1,554,903,840 -1,000 76.60 2,030,024,179 2008-01-31
1690 2008-02-04 1,554,904,840 -1,000 76.60 2,030,024,179 2008-01-31
1691 2008-02-01 1,554,905,840 -1,034 76.60 2,030,024,179 2008-01-31
1692 2008-01-31 1,554,906,874 15,221,413 76.60 2,030,024,179 2008-01-31
1693 2008-01-30 1,539,685,461 1,000 76.42 2,014,761,431 2007-12-31
1694 2008-01-24 1,539,684,461 19,566 76.42 2,014,761,431 2007-12-31
1695 2008-01-21 1,539,664,895 -2,000 76.42 2,014,761,431 2007-12-31
1696 2008-01-18 1,539,666,895 34,000 76.42 2,014,761,431 2007-12-31
1697 2008-01-17 1,539,632,895 5,000 76.42 2,014,761,431 2007-12-31
1698 2008-01-16 1,539,627,895 -1,221,734 76.42 2,014,761,431 2007-12-31
1699 2008-01-15 1,540,849,629 -50,000 76.48 2,014,761,431 2007-12-31
1700 2008-01-11 1,540,899,629 -21,078 76.48 2,014,761,431 2007-12-31
1701 2008-01-10 1,540,920,707 -7 76.48 2,014,761,431 2007-12-31
1702 2008-01-07 1,540,920,714 -65 76.48 2,014,761,431 2007-12-31
1703 2008-01-04 1,540,920,779 -90,000 76.48 2,014,761,431 2007-12-31
1704 2008-01-03 1,541,010,779 -1,000 76.49 2,014,761,431 2007-12-31
1705 2007-12-27 1,541,011,779 -5,332 76.49 2,014,761,431 2007-11-30
1706 2007-12-21 1,541,017,111 -5,530 76.49 2,014,761,431 2007-11-30
1707 2007-12-19 1,541,022,641 -2,012 76.49 2,014,761,431 2007-11-30
1708 2007-12-18 1,541,024,653 -8,476 76.49 2,014,761,431 2007-11-30
1709 2007-12-17 1,541,033,129 -17,743 76.49 2,014,761,431 2007-11-30
1710 2007-12-07 1,541,050,872 -33,736 76.49 2,014,761,431 2007-11-30
1711 2007-12-06 1,541,084,608 -3,333 76.49 2,014,761,431 2007-11-30
1712 2007-12-05 1,541,087,941 -10,032 76.49 2,014,761,431 2007-11-30
1713 2007-12-04 1,541,097,973 -18,452 76.49 2,014,761,431 2007-11-30
1714 2007-12-03 1,541,116,425 -6,292 76.49 2,014,761,431 2007-11-30
1715 2007-11-30 1,541,122,717 -34,737 76.49 2,014,761,431 2007-11-30
1716 2007-11-29 1,541,157,454 -4,000 76.49 2,014,746,250 2007-10-31
1717 2007-11-27 1,541,161,454 1,905 76.49 2,014,746,250 2007-10-31
1718 2007-11-26 1,541,159,549 -1,000 76.49 2,014,746,250 2007-10-31
1719 2007-11-23 1,541,160,549 -13,333 76.49 2,014,746,250 2007-10-31
1720 2007-11-22 1,541,173,882 1,023 76.49 2,014,746,250 2007-10-31
1721 2007-11-20 1,541,172,859 -21,660 76.49 2,014,746,250 2007-10-31
1722 2007-11-15 1,541,194,519 -25,246 76.50 2,014,746,250 2007-10-31
1723 2007-11-14 1,541,219,765 -493,612 76.50 2,014,746,250 2007-10-31
1724 2007-11-13 1,541,713,377 -30,968 76.52 2,014,746,250 2007-10-31
1725 2007-11-12 1,541,744,345 -38,273 76.52 2,014,746,250 2007-10-31
1726 2007-11-09 1,541,782,618 -587 76.52 2,014,746,250 2007-10-31
1727 2007-11-08 1,541,783,205 -8,879 76.52 2,014,746,250 2007-10-31
1728 2007-11-07 1,541,792,084 -21,723 76.53 2,014,746,250 2007-10-31
1729 2007-11-06 1,541,813,807 -15,870 76.53 2,014,746,250 2007-10-31
1730 2007-11-05 1,541,829,677 -4,699 76.53 2,014,746,250 2007-10-31
1731 2007-11-02 1,541,834,376 -9,999 76.53 2,014,746,250 2007-10-31
1732 2007-11-01 1,541,844,375 -50,000 76.53 2,014,746,250 2007-10-31
1733 2007-10-31 1,541,894,375 -266,851 76.53 2,014,746,250 2007-10-31
1734 2007-10-30 1,542,161,226 -64,457 76.54 2,014,712,514 2007-09-30
1735 2007-10-29 1,542,225,683 -61,006 76.55 2,014,712,514 2007-09-30
1736 2007-10-26 1,542,286,689 -1,118 76.55 2,014,712,514 2007-09-30
1737 2007-10-25 1,542,287,807 -1,313 76.55 2,014,712,514 2007-09-30
1738 2007-10-24 1,542,289,120 -10,000 76.55 2,014,712,514 2007-09-30
1739 2007-10-22 1,542,299,120 -655 76.55 2,014,712,514 2007-09-30
1740 2007-10-18 1,542,299,775 -1,101 76.55 2,014,712,514 2007-09-30
1741 2007-10-17 1,542,300,876 -68 76.55 2,014,712,514 2007-09-30
1742 2007-10-16 1,542,300,944 -1,000 76.55 2,014,712,514 2007-09-30
1743 2007-10-15 1,542,301,944 9,800 76.55 2,014,712,514 2007-09-30
1744 2007-10-12 1,542,292,144 83,000 76.55 2,014,712,514 2007-09-30
1745 2007-10-11 1,542,209,144 -1,068 76.55 2,014,712,514 2007-09-30
1746 2007-10-10 1,542,210,212 -2 76.55 2,014,712,514 2007-09-30
1747 2007-10-09 1,542,210,214 -1,761 76.55 2,014,712,514 2007-09-30
1748 2007-10-08 1,542,211,975 -25,500 76.55 2,014,712,514 2007-09-30
1749 2007-10-04 1,542,237,475 -17,509 76.55 2,014,712,514 2007-09-30
1750 2007-10-03 1,542,254,984 -2,134 76.55 2,014,712,514 2007-09-30
1751 2007-10-02 1,542,257,118 7,662 76.55 2,014,712,514 2007-09-30
1752 2007-09-25 1,542,249,456 -23,366 76.55 2,014,698,982 2007-08-31
1753 2007-09-24 1,542,272,822 835 76.55 2,014,698,982 2007-08-31
1754 2007-09-20 1,542,271,987 20,000 76.55 2,014,698,982 2007-08-31
1755 2007-09-17 1,542,251,987 1,477 76.55 2,014,698,982 2007-08-31
1756 2007-09-14 1,542,250,510 10,000 76.55 2,014,698,982 2007-08-31
1757 2007-09-12 1,542,240,510 -20,000 76.55 2,014,698,982 2007-08-31
1758 2007-09-11 1,542,260,510 5,000 76.55 2,014,698,982 2007-08-31
1759 2007-09-07 1,542,255,510 3,378 76.55 2,014,698,982 2007-08-31
1760 2007-08-31 1,542,252,132 411,741 76.55 2,014,698,982 2007-08-31
1761 2007-08-28 1,541,840,391 -134,944 76.55 2,014,287,241 2007-07-31
1762 2007-08-27 1,541,975,335 10,000 76.55 2,014,287,241 2007-07-31
1763 2007-08-24 1,541,965,335 413 76.55 2,014,287,241 2007-07-31
1764 2007-08-23 1,541,964,922 -6,747 76.55 2,014,287,241 2007-07-31
1765 2007-08-22 1,541,971,669 1,000 76.55 2,014,287,241 2007-07-31
1766 2007-08-20 1,541,970,669 -25,000 76.55 2,014,287,241 2007-07-31
1767 2007-08-17 1,541,995,669 -4,000 76.55 2,014,287,241 2007-07-31
1768 2007-08-14 1,541,999,669 -530 76.55 2,014,287,241 2007-07-31
1769 2007-08-10 1,542,000,199 -3,043 76.55 2,014,287,241 2007-07-31
1770 2007-08-07 1,542,003,242 -648 76.55 2,014,287,241 2007-07-31
1771 2007-08-06 1,542,003,890 -20,000 76.55 2,014,287,241 2007-07-31
1772 2007-08-03 1,542,023,890 -12,144 76.55 2,014,287,241 2007-07-31
1773 2007-08-02 1,542,036,034 -1,520 76.55 2,014,287,241 2007-07-31
1774 2007-08-01 1,542,037,554 -6,752 76.55 2,014,287,241 2007-07-31
1775 2007-07-31 1,542,044,306 41,806 76.56 2,014,287,241 2007-07-31
1776 2007-07-26 1,542,002,500 966 76.55 2,014,245,435 2007-06-30
1777 2007-07-25 1,542,001,534 -9,354 76.55 2,014,245,435 2007-06-30
1778 2007-07-23 1,542,010,888 3,000 76.56 2,014,245,435 2007-06-30
1779 2007-07-20 1,542,007,888 -4 76.56 2,014,245,435 2007-06-30
1780 2007-07-18 1,542,007,892 -12,589 76.56 2,014,245,435 2007-06-30
1781 2007-07-17 1,542,020,481 -10,000 76.56 2,014,245,435 2007-06-30
1782 2007-07-16 1,542,030,481 -1,153 76.56 2,014,245,435 2007-06-30
1783 2007-07-11 1,542,031,634 -359 76.56 2,014,245,435 2007-06-30
1784 2007-07-10 1,542,031,993 -4,044 76.56 2,014,245,435 2007-06-30
1785 2007-07-05 1,542,036,037 -7,104 76.56 2,014,245,435 2007-06-30
1786 2007-07-03 1,542,043,141 13,965,825 76.56 2,014,245,435 2007-06-30
1787 2007-06-27 1,528,077,316 -76 76.39 2,000,277,505 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top