CTF Services Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00659  1997-04-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-08 8.010 2026-04-01
2 2026-04-02 7.860 2026-03-31
3 2026-03-24 2,340,113 -1 0.05 76 4,565,157,300 18,931,514 8.090 2026-03-20
4 2026-03-17 2,340,114 20,000 0.05 77 4,565,157,300 20,148,382 8.610 2026-03-13
5 2026-03-16 2,320,114 1,000 0.05 77 4,565,157,300 20,254,595 8.730 2026-03-12
6 2026-03-04 2,319,114 1,000 0.05 77 4,531,476,728 20,408,203 8.800 2026-03-02
7 2026-02-11 2,318,114 -3,300 0.05 76 4,516,705,585 21,882,996 9.440 2026-02-09
8 2026-02-10 2,321,414 -3,800 0.05 77 4,516,705,585 21,287,366 9.170 2026-02-06
9 2026-02-09 2,325,214 -2,000 0.05 78 4,516,705,585 21,159,447 9.100 2026-02-05
10 2026-01-23 2,327,214 2,000 0.05 78 4,500,614,028 19,990,768 8.590 2026-01-21
11 2025-12-23 2,325,214 10,064 0.05 78 4,500,614,028 17,555,366 7.550 2025-12-19
12 2025-12-17 2,315,150 5,500 0.05 78 4,493,570,249 17,271,019 7.460 2025-12-15
13 2025-12-09 2,309,650 210,139 0.05 78 4,493,570,249 18,084,560 7.830 2025-12-05
14 2025-11-28 2,099,511 -2,000 0.05 77 4,055,803,931 15,788,323 7.520 2025-11-26
15 2025-11-21 2,101,511 1,000 0.05 78 4,055,803,931 18,787,508 8.940 2025-11-19
16 2025-11-19 2,100,511 7,000 0.05 78 4,055,803,931 18,631,533 8.870 2025-11-17
17 2025-11-10 2,093,511 20,000 0.05 78 4,054,500,151 18,213,546 8.700 2025-11-06
18 2025-10-08 2,073,511 -3,000 0.05 77 4,033,639,659 17,583,373 8.480 2025-10-03
19 2025-09-19 2,076,511 -4,000 0.05 78 4,025,816,976 16,155,256 7.780 2025-09-17
20 2025-08-25 2,080,511 30,000 0.05 79 4,025,816,976 16,165,570 7.770 2025-08-21
21 2025-08-05 2,050,511 3,000 0.05 78 4,025,816,976 15,788,935 7.700 2025-08-01
22 2025-05-29 2,047,511 -50,000 0.05 77 4,005,248,649 14,905,880 7.280 2025-05-27
23 2025-05-22 2,097,511 -10,000 0.05 78 4,005,248,649 15,206,955 7.250 2025-05-20
24 2025-05-06 2,107,511 50,000 0.05 79 4,005,248,649 15,469,131 7.340 2025-04-30
25 2025-04-30 2,057,511 6,000 0.05 78 4,005,248,649 14,690,629 7.140 2025-04-28
26 2025-04-02 2,051,511 28,000 0.05 78 4,005,248,649 14,729,849 7.180 2025-03-31
27 2025-03-21 2,023,511 2,000 0.05 77 3,997,540,085 14,872,806 7.350 2025-03-19
28 2025-03-17 2,021,511 -1,000 0.05 76 3,997,540,085 16,151,873 7.990 2025-03-13
29 2025-03-12 2,022,511 1,000 0.05 77 3,997,540,085 16,240,763 8.030 2025-03-10
30 2025-02-21 2,021,511 -5,000 0.05 76 3,997,540,085 15,302,838 7.570 2025-02-19
31 2024-12-09 2,026,511 -7,181 0.05 77 3,997,540,085 16,576,860 8.180 2024-12-05
32 2024-12-06 2,033,692 -8,000 0.05 78 3,997,540,085 16,533,916 8.130 2024-12-04
33 2024-11-22 2,041,692 5,000 0.05 80 3,997,540,085 16,721,457 8.190 2024-11-20
34 2024-11-18 2,036,692 -19,000 0.05 80 3,997,540,085 16,517,572 8.110 2024-11-14
35 2024-10-14 2,055,692 -20,000 0.05 81 3,997,540,085 15,726,044 7.650 2024-10-09
36 2024-10-10 2,075,692 20,000 0.05 82 3,997,540,085 15,941,315 7.680 2024-10-08
37 2024-10-02 2,055,692 -2,000 0.05 81 3,997,540,085 16,651,105 8.100 2024-09-27
38 2024-09-26 2,057,692 -3,000 0.05 82 3,997,540,085 15,412,113 7.490 2024-09-24
39 2024-09-10 2,060,692 -5,896 0.05 82 3,997,540,085 14,466,058 7.020 2024-09-05
40 2024-08-30 2,066,588 -8,000 0.05 83 3,997,540,085 14,858,768 7.190 2024-08-28
41 2024-08-23 2,074,588 19,000 0.05 83 3,997,540,085 14,854,050 7.160 2024-08-21
42 2024-08-21 2,055,588 9,000 0.05 82 3,997,540,085 14,759,122 7.180 2024-08-19
43 2024-08-05 2,046,588 -20,000 0.05 82 3,997,540,085 14,182,855 6.930 2024-08-01
44 2024-07-19 2,066,588 10,000 0.05 83 3,997,540,085 14,466,116 7.000 2024-07-17
45 2024-06-18 2,056,588 300 0.05 82 3,997,540,085 14,211,023 6.910 2024-06-14
46 2024-05-21 2,056,288 -16,000 0.05 81 3,997,540,085 14,784,711 7.190 2024-05-17
47 2024-05-07 2,072,288 10,000 0.05 81 3,997,540,085 14,029,390 6.770 2024-05-03
48 2024-05-06 2,062,288 2,000 0.05 80 3,997,540,085 13,920,444 6.750 2024-05-02
49 2024-04-30 2,060,288 -1,500 0.05 80 3,997,540,085 13,536,092 6.570 2024-04-26
50 2024-04-19 2,061,788 90,818 0.05 80 3,997,540,085 13,319,150 6.460 2024-04-17
51 2024-04-08 1,970,970 30,000 0.05 80 3,911,910,349 12,968,983 6.580 2024-04-03
52 2024-03-28 1,940,970 10,000 0.05 80 3,911,910,349 12,752,173 6.570 2024-03-26
53 2024-03-18 1,930,970 -20,000 0.05 79 3,911,910,349 13,304,383 6.890 2024-03-14
54 2024-03-14 1,950,970 -30,000 0.05 80 3,911,910,349 13,539,732 6.940 2024-03-12
55 2024-03-11 1,980,970 10,000 0.05 80 3,911,910,349 17,610,823 8.890 2024-03-07
56 2024-03-05 1,970,970 41,000 0.05 80 3,911,910,349 17,817,569 9.040 2024-03-01
57 2024-03-04 1,929,970 -15,000 0.05 79 3,911,910,349 17,755,724 9.200 2024-02-29
58 2024-02-29 1,944,970 -10,000 0.05 79 3,911,910,349 14,334,429 7.370 2024-02-27
59 2024-02-08 1,954,970 3,000 0.05 80 3,911,910,349 13,508,843 6.910 2024-02-06
60 2024-02-01 1,951,970 -20,000 0.05 79 3,911,910,349 13,663,790 7.000 2024-01-30
61 2024-01-25 1,971,970 20,000 0.05 80 3,911,910,349 13,665,752 6.930 2024-01-23
62 2024-01-22 1,951,970 10,000 0.05 79 3,911,910,349 13,722,349 7.030 2024-01-18
63 2024-01-19 1,941,970 -5,000 0.05 79 3,911,910,349 13,613,210 7.010 2024-01-17
64 2023-12-27 1,946,970 15,000 0.05 79 3,911,910,349 13,998,714 7.190 2023-12-21
65 2023-12-22 1,931,970 20,000 0.05 78 3,911,910,349 13,813,586 7.150 2023-12-20
66 2023-12-06 1,911,970 15,000 0.05 77 3,911,910,349 13,402,910 7.010 2023-12-04
67 2023-11-23 1,896,970 -95,000 0.05 76 3,911,375,849 17,281,397 9.110 2023-11-21
68 2023-11-22 1,991,970 -8,000 0.05 80 3,911,375,849 18,166,766 9.120 2023-11-20
69 2023-11-21 1,999,970 50,000 0.05 81 3,911,375,849 18,279,726 9.140 2023-11-17
70 2023-11-17 1,949,970 -1,000 0.05 80 3,911,375,849 17,920,224 9.190 2023-11-15
71 2023-11-14 1,950,970 -30,000 0.05 81 3,911,375,849 18,358,628 9.410 2023-11-10
72 2023-11-09 1,980,970 -10,000 0.05 82 3,911,375,849 18,640,928 9.410 2023-11-07
73 2023-11-08 1,990,970 -20,000 0.05 83 3,911,375,849 18,715,118 9.400 2023-11-06
74 2023-11-06 2,010,970 -4,000 0.05 84 3,911,375,849 18,702,021 9.300 2023-11-02
75 2023-11-01 2,014,970 -10,000 0.05 84 3,911,375,849 18,658,622 9.260 2023-10-30
76 2023-10-30 2,024,970 -220,000 0.05 85 3,911,076,849 18,730,973 9.250 2023-10-26
77 2023-10-25 2,244,970 -10,000 0.06 86 3,911,076,849 20,765,973 9.250 2023-10-20
78 2023-10-19 2,254,970 -10,015 0.06 87 3,911,076,849 20,858,473 9.250 2023-10-17
79 2023-10-18 2,264,985 -16,734 0.06 88 3,911,076,849 20,928,461 9.240 2023-10-16
80 2023-10-13 2,281,719 -20,000 0.06 89 3,911,076,849 20,603,923 9.030 2023-10-11
81 2023-10-04 2,301,719 -6,000 0.06 90 3,911,076,849 20,531,333 8.920 2023-09-29
82 2023-09-28 2,307,719 -10,000 0.06 91 3,910,555,849 20,631,008 8.940 2023-09-26
83 2023-09-25 2,317,719 -20,000 0.06 92 3,910,555,849 20,743,585 8.950 2023-09-21
84 2023-09-20 2,337,719 -50,000 0.06 93 3,910,555,849 20,922,585 8.950 2023-09-18
85 2023-09-18 2,387,719 2,000 0.06 94 3,910,555,849 21,417,839 8.970 2023-09-14
86 2023-09-06 2,385,719 -52,000 0.06 93 3,910,555,849 21,304,471 8.930 2023-09-04
87 2023-09-05 2,437,719 -100,000 0.06 94 3,910,555,849 21,768,831 8.930 2023-08-31
88 2023-09-04 2,537,719 -20,000 0.06 94 3,910,555,849 22,737,962 8.960 2023-08-30
89 2023-08-29 2,557,719 3,500 0.07 95 3,910,524,849 22,917,162 8.960 2023-08-25
90 2023-08-24 2,554,219 2,000 0.07 94 3,910,524,849 22,860,260 8.950 2023-08-22
91 2023-08-22 2,552,219 -60,000 0.07 93 3,910,524,849 22,867,882 8.960 2023-08-18
92 2023-08-16 2,612,219 -10,000 0.07 94 3,910,524,849 23,379,360 8.950 2023-08-14
93 2023-08-11 2,622,219 -14,000 0.07 95 3,910,524,849 23,468,860 8.950 2023-08-09
94 2023-08-08 2,636,219 -739 0.07 96 3,910,524,849 23,515,073 8.920 2023-08-04
95 2023-08-02 2,636,958 -20,000 0.07 97 3,910,524,849 23,548,035 8.930 2023-07-31
96 2023-07-25 2,656,958 -4,000 0.07 97 3,910,482,349 23,779,774 8.950 2023-07-21
97 2023-07-19 2,660,958 -10,000 0.07 98 3,910,482,349 23,842,184 8.960 2023-07-14
98 2023-07-18 2,670,958 -2,000 0.07 99 3,910,482,349 23,931,784 8.960 2023-07-13
99 2023-07-13 2,672,958 -7,500 0.07 100 3,910,482,349 23,949,704 8.960 2023-07-11
100 2023-07-12 2,680,458 10,000 0.07 101 3,910,482,349 23,936,490 8.930 2023-07-10
101 2023-07-10 2,670,458 -2,000 0.07 100 3,910,482,349 23,954,008 8.970 2023-07-06
102 2023-07-04 2,672,458 -8,000 0.07 101 3,910,482,349 23,758,152 8.890 2023-06-30
103 2023-06-30 2,680,458 -10,000 0.07 102 3,910,482,349 23,802,467 8.880 2023-06-28
104 2023-06-29 2,690,458 -27,000 0.07 103 3,910,427,849 23,945,076 8.900 2023-06-27
105 2023-06-28 2,717,458 -210,980 0.07 105 3,910,427,849 21,712,489 7.990 2023-06-26
106 2023-06-27 2,928,438 -692,903 0.07 112 3,910,427,849 23,398,220 7.990 2023-06-23
107 2023-06-26 3,621,341 -300,000 0.09 117 3,910,427,849 27,123,844 7.490 2023-06-21
108 2023-06-19 3,921,341 112,000 0.10 117 3,910,427,849 28,821,856 7.350 2023-06-15
109 2023-06-13 3,809,341 -2,000 0.10 117 3,910,427,849 27,960,563 7.340 2023-06-09
110 2023-06-12 3,811,341 -30 0.10 118 3,910,427,849 27,365,428 7.180 2023-06-08
111 2023-06-09 3,811,371 -59,000 0.10 118 3,910,427,849 26,717,711 7.010 2023-06-07
112 2023-06-06 3,870,371 2,000 0.10 120 3,910,427,849 26,241,115 6.780 2023-06-02
113 2023-06-05 3,868,371 -50,000 0.10 119 3,910,427,849 25,685,983 6.640 2023-06-01
114 2023-05-23 3,918,371 25,000 0.10 119 3,910,427,849 26,605,739 6.790 2023-05-19
115 2023-05-15 3,893,371 20,000 0.10 118 3,910,427,849 27,019,995 6.940 2023-05-11
116 2023-05-02 3,873,371 50,000 0.10 118 3,910,427,849 26,377,657 6.810 2023-04-27
117 2023-04-18 3,823,371 -18,000 0.10 118 3,910,427,849 26,113,624 6.830 2023-04-14
118 2023-04-17 3,841,371 60,000 0.10 119 3,910,427,849 26,505,460 6.900 2023-04-13
119 2023-03-28 3,781,371 60,000 0.10 118 3,910,427,849 25,826,764 6.830 2023-03-24
120 2023-03-27 3,721,371 -20,000 0.10 117 3,910,427,849 25,454,178 6.840 2023-03-23
121 2023-03-21 3,741,371 215,000 0.10 118 3,910,427,849 26,713,389 7.140 2023-03-17
122 2023-03-17 3,526,371 2,000 0.09 118 3,910,427,849 25,530,926 7.240 2023-03-15
123 2023-03-16 3,524,371 6,000 0.09 118 3,910,427,849 24,882,059 7.060 2023-03-14
124 2023-03-06 3,518,371 50,000 0.09 117 3,910,427,849 24,628,597 7.000 2023-03-02
125 2023-03-01 3,468,371 20,000 0.09 115 3,910,427,849 23,446,188 6.760 2023-02-27
126 2023-02-21 3,448,371 65,000 0.09 114 3,910,427,849 25,690,364 7.450 2023-02-17
127 2023-02-14 3,383,371 800 0.09 115 3,910,427,849 25,375,283 7.500 2023-02-10
128 2023-02-08 3,382,571 7,000 0.09 115 3,910,427,849 24,963,374 7.380 2023-02-06
129 2023-02-02 3,375,571 -20,000 0.09 114 3,910,427,849 24,911,714 7.380 2023-01-31
130 2023-01-30 3,395,571 9,000 0.09 115 3,910,427,849 24,923,491 7.340 2023-01-26
131 2023-01-27 3,386,571 100,000 0.09 115 3,910,427,849 24,620,371 7.270 2023-01-20
132 2023-01-04 3,286,571 15,000 0.08 115 3,910,427,849 22,184,354 6.750 2022-12-30
133 2022-11-23 3,271,571 10,000 0.08 115 3,910,427,849 20,938,054 6.400 2022-11-21
134 2022-11-21 3,261,571 -53,592 0.08 114 3,910,427,849 21,069,749 6.460 2022-11-17
135 2022-11-18 3,315,163 -60,000 0.08 115 3,910,427,849 21,349,650 6.440 2022-11-16
136 2022-11-17 3,375,163 15,000 0.09 115 3,910,427,849 21,668,546 6.420 2022-11-15
137 2022-11-16 3,360,163 8,000 0.09 114 3,910,427,849 21,437,840 6.380 2022-11-14
138 2022-11-14 3,352,163 200,000 0.09 114 3,910,427,849 20,381,151 6.080 2022-11-10
139 2022-11-11 3,152,163 5,000 0.08 114 3,910,427,849 19,228,194 6.100 2022-11-09
140 2022-11-10 3,147,163 20,000 0.08 113 3,910,427,849 19,197,694 6.100 2022-11-08
141 2022-11-09 3,127,163 20,000 0.08 113 3,910,427,849 18,856,793 6.030 2022-11-07
142 2022-09-06 3,107,163 5,000 0.08 112 3,910,427,849 23,645,510 7.610 2022-09-02
143 2022-09-02 3,102,163 18,000 0.08 112 3,910,427,849 23,452,352 7.560 2022-08-31
144 2022-07-28 3,084,163 -10,000 0.08 111 3,911,137,849 24,148,996 7.830 2022-07-26
145 2022-07-20 3,094,163 -10,000 0.08 112 3,911,137,849 24,289,180 7.850 2022-07-18
146 2022-07-14 3,104,163 -1,200,000 0.08 113 3,911,137,849 23,498,514 7.570 2022-07-12
147 2022-06-22 4,304,163 88,000 0.11 114 3,911,137,849 31,764,723 7.380 2022-06-20
148 2022-06-13 4,216,163 10,000 0.11 113 3,911,137,849 32,886,071 7.800 2022-06-09
149 2022-05-24 4,206,163 -8,000 0.11 112 3,911,137,849 33,438,996 7.950 2022-05-20
150 2022-05-18 4,214,163 -18,000 0.11 113 3,911,137,849 29,962,699 7.110 2022-05-16
151 2022-05-16 4,232,163 -7,000 0.11 114 3,911,137,849 29,371,211 6.940 2022-05-12
152 2022-04-29 4,239,163 100,002 0.11 115 3,911,137,849 29,716,533 7.010 2022-04-27
153 2022-04-22 4,139,161 11,000 0.11 114 3,911,137,849 29,263,868 7.070 2022-04-20
154 2022-04-14 4,128,161 -45,000 0.11 113 3,911,137,849 29,268,661 7.090 2022-04-12
155 2022-04-12 4,173,161 3,000 0.11 114 3,911,137,849 30,130,222 7.220 2022-04-08
156 2022-04-11 4,170,161 -40,000 0.11 113 3,911,137,849 29,941,756 7.180 2022-04-07
157 2022-03-28 4,210,161 -30,000 0.11 114 3,911,137,849 30,313,159 7.200 2022-03-24
158 2022-03-18 4,240,161 26,000 0.11 114 3,911,137,849 30,656,364 7.230 2022-03-16
159 2022-03-17 4,214,161 18,000 0.11 113 3,911,137,849 29,288,419 6.950 2022-03-15
160 2022-03-14 4,196,161 44,000 0.11 112 3,911,137,849 30,925,707 7.370 2022-03-10
161 2022-03-10 4,152,161 3,000 0.11 112 3,911,137,849 30,393,819 7.320 2022-03-08
162 2022-03-04 4,149,161 18,000 0.11 112 3,911,137,849 30,745,283 7.410 2022-03-02
163 2022-03-03 4,131,161 40,000 0.11 110 3,911,137,849 31,396,824 7.600 2022-03-01
164 2022-03-02 4,091,161 13,000 0.10 107 3,911,137,849 31,379,205 7.670 2022-02-28
165 2022-02-16 4,078,161 -7,000 0.10 107 3,911,137,849 32,625,288 8.000 2022-02-14
166 2022-02-15 4,085,161 10,000 0.10 108 3,911,137,849 33,048,952 8.090 2022-02-11
167 2022-01-27 4,075,161 5,000 0.10 107 3,911,137,849 31,215,733 7.660 2022-01-25
168 2022-01-19 4,070,161 9,000 0.10 106 3,911,137,849 31,055,328 7.630 2022-01-17
169 2022-01-06 4,061,161 7,000 0.10 105 3,911,137,849 30,093,203 7.410 2022-01-04
170 2022-01-03 4,054,161 5,000 0.10 104 3,911,137,849 29,433,209 7.260 2021-12-29
171 2021-12-14 4,049,161 20,000 0.10 103 3,911,137,849 29,396,909 7.260 2021-12-10
172 2021-11-24 4,029,161 -90,000 0.10 102 3,911,137,849 31,508,039 7.820 2021-11-22
173 2021-11-15 4,119,161 -10,000 0.11 102 3,911,137,849 32,211,839 7.820 2021-11-11
174 2021-11-11 4,129,161 100,000 0.11 103 3,911,137,849 31,959,706 7.740 2021-11-09
175 2021-11-10 4,029,161 -33,000 0.10 103 3,911,137,849 30,943,956 7.680 2021-11-08
176 2021-11-09 4,062,161 -10,000 0.10 104 3,911,137,849 30,953,667 7.620 2021-11-05
177 2021-11-01 4,072,161 4,000 0.10 105 3,911,137,849 31,681,413 7.780 2021-10-28
178 2021-10-29 4,068,161 -129,000 0.10 104 3,911,137,849 31,731,656 7.800 2021-10-27
179 2021-10-15 4,197,161 10,000 0.11 105 3,911,137,849 31,898,424 7.600 2021-10-11
180 2021-09-27 4,187,161 5,000 0.11 104 3,911,137,849 30,105,688 7.190 2021-09-23
181 2021-09-24 4,182,161 229,000 0.11 103 3,911,137,849 29,191,484 6.980 2021-09-21
182 2021-09-21 3,953,161 -3,000 0.10 103 3,911,137,849 29,134,797 7.370 2021-09-17
183 2021-08-25 3,956,161 100,000 0.10 103 3,911,137,849 29,473,399 7.450 2021-08-23
184 2021-08-19 3,856,161 200,000 0.10 103 3,911,137,849 28,265,660 7.330 2021-08-17
185 2021-08-18 3,656,161 100,000 0.09 102 3,911,137,849 27,421,208 7.500 2021-08-16
186 2021-08-13 3,556,161 10,000 0.09 101 3,911,137,849 27,346,878 7.690 2021-08-11
187 2021-08-10 3,546,161 40,000 0.09 100 3,911,137,849 27,553,671 7.770 2021-08-06
188 2021-07-27 3,506,161 -10,000 0.09 100 3,911,137,849 28,575,212 8.150 2021-07-23
189 2021-07-23 3,516,161 40,000 0.09 101 3,911,137,849 28,902,843 8.220 2021-07-21
190 2021-07-15 3,476,161 -6,000 0.09 100 3,911,137,849 27,809,288 8.000 2021-07-13
191 2021-07-14 3,482,161 -200,000 0.09 101 3,911,137,849 27,752,823 7.970 2021-07-12
192 2021-07-09 3,682,161 -8,000 0.09 102 3,911,137,849 30,193,720 8.200 2021-07-07
193 2021-07-08 3,690,161 200,000 0.09 103 3,911,137,849 30,591,435 8.290 2021-07-06
194 2021-07-07 3,490,161 4,000 0.09 102 3,911,137,849 28,619,320 8.200 2021-07-05
195 2021-07-06 3,486,161 20,000 0.09 101 3,911,137,849 28,447,074 8.160 2021-07-02
196 2021-06-29 3,466,161 -1,000 0.09 100 3,911,137,849 28,838,460 8.320 2021-06-25
197 2021-06-25 3,467,161 18,805 0.09 101 3,911,137,849 29,262,839 8.440 2021-06-23
198 2021-06-10 3,448,356 -8,805 0.09 100 3,911,137,849 29,414,477 8.530 2021-06-08
199 2021-06-01 3,457,161 20,000 0.09 101 3,911,137,849 30,423,017 8.800 2021-05-28
200 2021-05-21 3,437,161 -1,025 0.09 100 3,911,137,849 29,834,557 8.680 2021-05-18
201 2021-05-18 3,438,186 -8,975 0.09 101 3,911,137,849 29,534,018 8.590 2021-05-14
202 2021-05-11 3,447,161 -10,000 0.09 100 3,911,137,849 29,576,641 8.580 2021-05-07
203 2021-05-05 3,457,161 -100,000 0.09 101 3,911,137,849 29,731,585 8.600 2021-05-03
204 2021-04-26 3,557,161 10,000 0.09 102 3,911,137,849 31,480,875 8.850 2021-04-22
205 2021-04-20 3,547,161 -20,000 0.09 102 3,911,137,849 30,966,716 8.730 2021-04-16
206 2021-04-15 3,567,161 10,000 0.09 103 3,911,137,849 31,319,674 8.780 2021-04-13
207 2021-04-13 3,557,161 -1,000 0.09 102 3,911,137,849 30,164,725 8.480 2021-04-09
208 2021-04-12 3,558,161 10,000 0.09 102 3,911,137,849 30,066,460 8.450 2021-04-08
209 2021-03-30 3,548,161 10,000 0.09 101 3,911,137,849 28,882,031 8.140 2021-03-26
210 2021-03-29 3,538,161 26,000 0.09 100 3,911,137,849 28,517,578 8.060 2021-03-25
211 2021-03-23 3,512,161 3,000 0.09 100 3,911,137,849 31,047,503 8.840 2021-03-19
212 2021-03-22 3,509,161 12,000 0.09 99 3,911,137,849 31,301,716 8.920 2021-03-18
213 2021-03-19 3,497,161 30,000 0.09 97 3,911,137,849 30,600,159 8.750 2021-03-17
214 2021-03-18 3,467,161 15,000 0.09 95 3,911,137,849 30,580,360 8.820 2021-03-16
215 2021-03-17 3,452,161 20,000 0.09 93 3,911,137,849 30,586,146 8.860 2021-03-15
216 2021-03-15 3,432,161 1,000 0.09 91 3,911,137,849 31,472,916 9.170 2021-03-11
217 2021-03-01 3,431,161 -30,000 0.09 90 3,911,137,849 31,223,565 9.100 2021-02-25
218 2021-02-26 3,461,161 20,000 0.09 91 3,911,137,849 30,665,886 8.860 2021-02-24
219 2021-02-22 3,441,161 -250,000 0.09 90 3,911,137,849 28,905,752 8.400 2021-02-18
220 2021-02-18 3,691,161 -14,000 0.09 92 3,911,137,849 29,676,934 8.040 2021-02-16
221 2021-02-17 3,705,161 -1,000 0.09 93 3,911,137,849 29,233,720 7.890 2021-02-11
222 2021-02-02 3,706,161 100,000 0.09 92 3,911,137,849 27,722,084 7.480 2021-01-29
223 2021-01-22 3,606,161 -5,000 0.09 92 3,911,137,849 28,488,672 7.900 2021-01-20
224 2021-01-18 3,611,161 60,000 0.09 93 3,911,137,849 28,600,395 7.920 2021-01-14
225 2021-01-13 3,551,161 -30,000 0.09 93 3,911,137,849 27,379,451 7.710 2021-01-11
226 2021-01-12 3,581,161 -100,000 0.09 93 3,911,137,849 27,467,505 7.670 2021-01-08
227 2021-01-06 3,681,161 -10,000 0.09 93 3,911,137,849 27,645,519 7.510 2021-01-04
228 2020-12-29 3,691,161 10,000 0.09 93 3,911,137,849 26,724,006 7.240 2020-12-24
229 2020-12-21 3,681,161 -10,000 0.09 92 3,911,137,849 25,878,562 7.030 2020-12-17
230 2020-12-02 3,691,161 -192,000 0.09 93 3,911,137,849 27,351,503 7.410 2020-11-30
231 2020-12-01 3,883,161 1,000 0.10 94 3,911,137,849 28,890,718 7.440 2020-11-27
232 2020-11-27 3,882,161 10,000 0.10 94 3,911,137,849 30,009,105 7.730 2020-11-25
233 2020-11-24 3,872,161 10,000 0.10 93 3,911,137,849 30,319,021 7.830 2020-11-20
234 2020-11-20 3,862,161 -4,000 0.10 92 3,911,137,849 29,738,640 7.700 2020-11-18
235 2020-11-19 3,866,161 2,000 0.10 92 3,911,137,849 29,730,778 7.690 2020-11-17
236 2020-11-17 3,864,161 -5,000 0.10 92 3,911,137,849 29,058,491 7.520 2020-11-13
237 2020-11-13 3,869,161 -10,000 0.10 93 3,911,137,849 29,521,698 7.630 2020-11-11
238 2020-11-12 3,879,161 1,000 0.10 94 3,911,137,849 28,395,459 7.320 2020-11-10
239 2020-11-11 3,878,161 10,000 0.10 94 3,911,137,849 26,914,437 6.940 2020-11-09
240 2020-11-05 3,868,161 120,000 0.10 93 3,911,137,849 26,148,768 6.760 2020-11-03
241 2020-11-04 3,748,161 -14,000 0.10 92 3,911,137,849 25,375,050 6.770 2020-11-02
242 2020-11-02 3,762,161 10,000 0.10 94 3,911,137,849 25,883,668 6.880 2020-10-29
243 2020-10-30 3,752,161 694,979 0.10 93 3,911,137,849 25,664,781 6.840 2020-10-28
244 2020-10-23 3,057,182 -10,000 0.08 94 3,911,137,849 20,544,263 6.720 2020-10-21
245 2020-10-19 3,067,182 5,000 0.08 95 3,911,137,849 20,059,370 6.540 2020-10-15
246 2020-10-15 3,062,182 4,000 0.08 94 3,911,137,849 19,536,721 6.380 2020-10-12
247 2020-10-12 3,058,182 5,000 0.08 93 3,911,137,849 20,000,510 6.540 2020-10-08
248 2020-10-08 3,053,182 1,000 0.08 92 3,911,137,849 18,929,728 6.200 2020-10-06
249 2020-09-30 3,052,182 45,000 0.08 91 3,911,137,849 17,824,743 5.840 2020-09-28
250 2020-09-29 3,007,182 100,000 0.08 90 3,911,137,849 17,501,799 5.820 2020-09-25
251 2020-09-28 2,907,182 20,000 0.07 90 3,911,137,849 17,704,738 6.090 2020-09-24
252 2020-09-23 2,887,182 4,000 0.07 90 3,911,137,849 17,842,785 6.180 2020-09-21
253 2020-09-14 2,883,182 -10,000 0.07 89 3,911,137,849 18,481,197 6.410 2020-09-10
254 2020-09-10 2,893,182 25,000 0.07 90 3,911,137,849 18,689,956 6.460 2020-09-08
255 2020-09-07 2,868,182 10,000 0.07 90 3,911,137,849 18,901,319 6.590 2020-09-03
256 2020-09-03 2,858,182 -15,000 0.07 89 3,911,137,849 19,921,529 6.970 2020-09-01
257 2020-08-31 2,873,182 15,000 0.07 90 3,911,137,849 18,675,683 6.500 2020-08-27
258 2020-08-27 2,858,182 35,000 0.07 89 3,911,137,849 19,978,692 6.990 2020-08-25
259 2020-08-26 2,823,182 -10,000 0.07 88 3,911,137,849 19,762,274 7.000 2020-08-24
260 2020-08-25 2,833,182 10,000 0.07 89 3,911,137,849 18,699,001 6.600 2020-08-21
261 2020-08-24 2,823,182 -10,000 0.07 88 3,911,137,849 18,153,060 6.430 2020-08-20
262 2020-08-20 2,833,182 4,000 0.07 89 3,911,137,849 19,038,983 6.720 2020-08-18
263 2020-08-19 2,829,182 -100,000 0.07 89 3,911,137,849 19,096,979 6.750 2020-08-17
264 2020-08-13 2,929,182 -15,000 0.07 89 3,911,137,849 18,512,430 6.320 2020-08-11
265 2020-08-12 2,944,182 6,000 0.08 90 3,911,137,849 17,988,952 6.110 2020-08-10
266 2020-08-11 2,938,182 -1,000 0.08 90 3,911,137,849 17,981,674 6.120 2020-08-07
267 2020-08-10 2,939,182 30,000 0.08 90 3,911,137,849 17,870,227 6.080 2020-08-06
268 2020-08-07 2,909,182 10,000 0.07 88 3,911,137,849 18,007,837 6.190 2020-08-05
269 2020-08-04 2,899,182 2,000 0.07 89 3,911,137,849 17,395,092 6.000 2020-07-31
270 2020-08-03 2,897,182 120,000 0.07 88 3,911,137,849 17,701,782 6.110 2020-07-30
271 2020-07-29 2,777,182 -10,000 0.07 86 3,911,137,849 17,079,669 6.150 2020-07-27
272 2020-07-28 2,787,182 50,000 0.07 87 3,911,137,849 18,367,529 6.590 2020-07-24
273 2020-07-27 2,737,182 7,000 0.07 87 3,911,137,849 18,804,440 6.870 2020-07-23
274 2020-07-21 2,730,182 150,000 0.07 86 3,911,137,849 18,183,012 6.660 2020-07-17
275 2020-07-16 2,580,182 2,000 0.07 85 3,911,137,849 17,158,210 6.650 2020-07-14
276 2020-06-18 2,578,182 10,000 0.07 85 3,911,137,849 18,691,820 7.250 2020-06-16
277 2020-06-17 2,568,182 -10,000 0.07 85 3,911,137,849 18,259,774 7.110 2020-06-15
278 2020-06-10 2,578,182 43,000 0.07 85 3,911,137,849 18,769,165 7.280 2020-06-08
279 2020-06-01 2,535,182 11,000 0.06 85 3,911,137,849 15,667,425 6.180 2020-05-28
280 2020-05-29 2,524,182 -3,000 0.06 85 3,911,137,849 16,104,281 6.380 2020-05-27
281 2020-05-28 2,527,182 10,000 0.06 86 3,911,137,849 16,451,955 6.510 2020-05-26
282 2020-05-22 2,517,182 50,000 0.06 85 3,911,137,849 18,501,288 7.350 2020-05-20
283 2020-05-21 2,467,182 -150,000 0.06 84 3,911,137,849 18,898,614 7.660 2020-05-19
284 2020-05-05 2,617,182 15,000 0.07 85 3,911,137,849 21,146,831 8.080 2020-04-29
285 2020-05-04 2,602,182 3,000 0.07 85 3,911,137,849 20,140,889 7.740 2020-04-28
286 2020-04-29 2,599,182 20,000 0.07 85 3,911,137,849 20,377,587 7.840 2020-04-27
287 2020-04-20 2,579,182 10,000 0.07 84 3,911,137,849 20,478,705 7.940 2020-04-16
288 2020-04-17 2,569,182 -41,000 0.07 83 3,911,137,849 20,681,915 8.050 2020-04-15
289 2020-04-15 2,610,182 -51,000 0.07 84 3,911,137,849 21,455,696 8.220 2020-04-09
290 2020-04-14 2,661,182 1,000 0.07 86 3,911,137,849 21,103,173 7.930 2020-04-08
291 2020-04-01 2,660,182 -10,000 0.07 85 3,911,137,849 20,084,374 7.550 2020-03-30
292 2020-03-30 2,670,182 10,000 0.07 86 3,911,137,849 20,800,718 7.790 2020-03-26
293 2020-03-27 2,660,182 8,805 0.07 86 3,911,137,849 21,175,049 7.960 2020-03-25
294 2020-03-24 2,651,377 80,000 0.07 85 3,911,137,849 23,809,365 8.980 2020-03-20
295 2020-03-23 2,571,377 -1,000 0.07 85 3,911,137,849 19,413,896 7.550 2020-03-19
296 2020-03-20 2,572,377 9,000 0.07 86 3,911,137,849 20,527,568 7.980 2020-03-18
297 2020-03-19 2,563,377 50,000 0.07 86 3,911,137,849 21,455,465 8.370 2020-03-17
298 2020-03-17 2,513,377 64,000 0.06 85 3,911,137,849 21,238,036 8.450 2020-03-13
299 2020-03-13 2,449,377 -4,719 0.06 83 3,911,137,849 21,652,493 8.840 2020-03-11
300 2020-03-12 2,454,096 14,000 0.06 84 3,911,137,849 21,301,553 8.680 2020-03-10
301 2020-03-11 2,440,096 20,000 0.06 82 3,911,137,849 21,643,652 8.870 2020-03-09
302 2020-03-09 2,420,096 22,000 0.06 82 3,911,137,849 22,918,309 9.470 2020-03-05
303 2020-03-06 2,398,096 2,000 0.06 82 3,911,137,849 22,350,255 9.320 2020-03-04
304 2020-02-28 2,396,096 50,000 0.06 81 3,911,137,849 23,385,897 9.760 2020-02-26
305 2020-02-26 2,346,096 10,000 0.06 81 3,911,137,849 23,155,968 9.870 2020-02-24
306 2020-02-12 2,336,096 2,000 0.06 81 3,911,137,849 23,641,292 10.12 2020-02-10
307 2020-02-11 2,334,096 -4,000 0.06 80 3,911,137,849 23,761,097 10.18 2020-02-07
308 2020-02-10 2,338,096 -5,000 0.06 81 3,911,137,849 23,988,865 10.26 2020-02-06
309 2020-02-04 2,343,096 10,000 0.06 82 3,911,137,849 23,571,546 10.06 2020-01-31
310 2020-02-03 2,333,096 2,000 0.06 82 3,911,137,849 23,704,255 10.16 2020-01-30
311 2020-01-31 2,331,096 20,000 0.06 82 3,911,137,849 24,196,776 10.38 2020-01-29
312 2020-01-23 2,311,096 6,000 0.06 82 3,911,137,849 25,653,166 11.10 2020-01-21
313 2020-01-20 2,305,096 50,000 0.06 82 3,911,137,849 26,462,502 11.48 2020-01-16
314 2020-01-15 2,255,096 -3,802,903 0.06 81 3,911,137,849 26,474,827 11.74 2020-01-13
315 2020-01-14 6,057,999 10,000 0.15 82 3,911,137,849 69,061,189 11.40 2020-01-10
316 2020-01-13 6,047,999 2,000 0.15 82 3,911,137,849 68,584,309 11.34 2020-01-09
317 2020-01-03 6,045,999 12,000 0.15 82 3,911,137,849 66,022,309 10.92 2019-12-31
318 2020-01-02 6,033,999 -3,000,000 0.15 81 3,911,137,849 66,856,709 11.08 2019-12-27
319 2019-12-30 9,033,999 2,000 0.23 81 3,911,137,849 100,819,429 11.16 2019-12-24
320 2019-12-23 9,031,999 10,000 0.23 80 3,911,137,849 101,519,669 11.24 2019-12-19
321 2019-12-09 9,021,999 10,000 0.23 79 3,911,137,849 95,633,189 10.60 2019-12-05
322 2019-12-04 9,011,999 30,000 0.23 78 3,911,137,849 94,265,510 10.46 2019-12-02
323 2019-12-03 8,981,999 1,000 0.23 78 3,911,137,849 94,310,990 10.50 2019-11-29
324 2019-12-02 8,980,999 -30,292 0.23 77 3,911,137,849 97,174,409 10.82 2019-11-28
325 2019-11-28 9,011,291 10,000 0.23 78 3,911,137,849 99,124,201 11.00 2019-11-26
326 2019-11-26 9,001,291 -12,000 0.23 78 3,911,137,849 96,133,788 10.68 2019-11-22
327 2019-11-20 9,013,291 13,000 0.23 79 3,911,137,849 104,373,910 11.58 2019-11-18
328 2019-11-18 9,000,291 30,000 0.23 78 3,911,137,849 101,883,294 11.32 2019-11-14
329 2019-11-15 8,970,291 125,000 0.23 77 3,911,137,849 102,799,535 11.46 2019-11-13
330 2019-11-14 8,845,291 5,000 0.23 76 3,911,137,849 104,197,528 11.78 2019-11-12
331 2019-11-13 8,840,291 10,000 0.23 76 3,911,137,849 104,492,240 11.82 2019-11-11
332 2019-11-11 8,830,291 4,000 0.23 75 3,911,137,849 107,199,733 12.14 2019-11-07
333 2019-11-01 8,826,291 2,000 0.23 75 3,911,137,849 103,620,656 11.74 2019-10-30
334 2019-10-30 8,824,291 5,002 0.23 76 3,911,137,849 104,479,605 11.84 2019-10-28
335 2019-10-29 8,819,289 2,000 0.23 75 3,911,137,849 104,773,153 11.88 2019-10-25
336 2019-10-22 8,817,289 2,000 0.23 74 3,911,137,849 106,512,851 12.08 2019-10-18
337 2019-10-16 8,815,289 12,000 0.23 74 3,911,137,849 108,251,749 12.28 2019-10-14
338 2019-10-14 8,803,289 5,000 0.23 72 3,911,137,849 103,350,613 11.74 2019-10-10
339 2019-10-09 8,798,289 5,000 0.22 71 3,911,137,849 106,811,228 12.14 2019-10-04
340 2019-09-27 8,793,289 15,004 0.22 71 3,911,137,849 103,057,347 11.72 2019-09-25
341 2019-09-26 8,778,285 -300,000 0.22 70 3,911,137,849 112,010,917 12.76 2019-09-24
342 2019-09-17 9,078,285 30,000 0.23 71 3,911,137,849 126,551,293 13.94 2019-09-13
343 2019-09-12 9,048,285 4,000 0.23 70 3,911,137,849 126,133,093 13.94 2019-09-10
344 2019-09-05 9,044,285 334 0.23 70 3,911,137,849 120,108,105 13.28 2019-09-03
345 2019-09-04 9,043,951 -500 0.23 69 3,911,137,849 120,827,185 13.36 2019-09-02
346 2019-08-30 9,044,451 10,000 0.23 70 3,911,137,849 118,844,086 13.14 2019-08-28
347 2019-08-29 9,034,451 4,000 0.23 70 3,911,137,849 118,531,997 13.12 2019-08-27
348 2019-08-28 9,030,451 10,000 0.23 70 3,911,137,849 115,589,773 12.80 2019-08-26
349 2019-08-22 9,020,451 -6,000 0.23 70 3,911,137,849 124,482,224 13.80 2019-08-20
350 2019-08-15 9,026,451 7,000 0.23 71 3,911,137,849 120,412,856 13.34 2019-08-13
351 2019-08-13 9,019,451 5,000 0.23 71 3,911,137,849 127,174,259 14.10 2019-08-09
352 2019-08-12 9,014,451 1 0.23 70 3,911,137,849 126,382,603 14.02 2019-08-08
353 2019-08-07 9,014,450 10,000 0.23 69 3,911,137,849 125,661,433 13.94 2019-08-05
354 2019-07-31 9,004,450 23,000 0.23 69 3,911,137,849 133,265,860 14.80 2019-07-29
355 2019-07-30 8,981,450 14 0.23 69 3,911,137,849 132,925,460 14.80 2019-07-26
356 2019-07-29 8,981,436 -36,000 0.23 69 3,911,137,849 136,697,456 15.22 2019-07-25
357 2019-07-26 9,017,436 5,000 0.23 71 3,911,137,849 137,966,771 15.30 2019-07-24
358 2019-07-24 9,012,436 38,000 0.23 70 3,911,137,849 136,989,027 15.20 2019-07-22
359 2019-07-22 8,974,436 1,000 0.23 68 3,911,137,849 137,308,871 15.30 2019-07-18
360 2019-07-19 8,973,436 -1,000 0.23 67 3,911,137,849 138,729,321 15.46 2019-07-17
361 2019-07-05 8,974,436 -10,000 0.23 68 3,911,137,849 146,283,307 16.30 2019-07-03
362 2019-06-21 8,984,436 -30,000 0.23 68 3,910,197,849 142,133,778 15.82 2019-06-19
363 2019-06-05 9,014,436 3,000 0.23 68 3,907,574,849 138,281,448 15.34 2019-06-03
364 2019-06-04 9,011,436 5,000 0.23 67 3,907,574,849 139,316,801 15.46 2019-05-31
365 2019-05-30 9,006,436 10,000 0.23 66 3,906,136,849 137,438,213 15.26 2019-05-28
366 2019-05-27 8,996,436 -2,000 0.23 66 3,906,136,849 141,064,116 15.68 2019-05-23
367 2019-05-24 8,998,436 -10,000 0.23 67 3,906,136,849 143,435,070 15.94 2019-05-22
368 2019-05-22 9,008,436 312,000 0.23 68 3,906,136,849 143,414,301 15.92 2019-05-20
369 2019-05-21 8,696,436 -3,000 0.22 66 3,906,136,849 138,273,332 15.90 2019-05-17
370 2019-05-08 8,699,436 10,000 0.22 67 3,905,417,849 141,452,829 16.26 2019-05-06
371 2019-05-07 8,689,436 -3,000 0.22 67 3,905,417,849 145,113,581 16.70 2019-05-03
372 2019-05-06 8,692,436 2,000 0.22 68 3,905,417,849 142,729,799 16.42 2019-05-02
373 2019-05-03 8,690,436 20,000 0.22 67 3,905,417,849 141,654,107 16.30 2019-04-30
374 2019-04-26 8,670,436 43,000 0.22 66 3,905,417,849 142,195,150 16.40 2019-04-24
375 2019-04-23 8,627,436 10,000 0.22 64 3,905,417,849 144,940,925 16.80 2019-04-17
376 2019-04-11 8,617,436 8,000 0.22 63 3,905,417,849 142,360,043 16.52 2019-04-09
377 2019-03-29 8,609,436 3,000 0.22 61 3,905,417,849 141,883,505 16.48 2019-03-27
378 2019-03-27 8,606,436 -7,000 0.22 60 3,905,417,849 143,555,352 16.68 2019-03-25
379 2019-03-25 8,613,436 -3,000 0.22 61 3,905,417,849 146,428,412 17.00 2019-03-21
380 2019-03-22 8,616,436 54,000 0.22 62 3,905,417,849 148,547,357 17.24 2019-03-20
381 2019-03-21 8,562,436 7,000 0.22 60 3,905,417,849 147,445,148 17.22 2019-03-19
382 2019-03-19 8,555,436 147,000 0.22 58 3,905,417,849 142,533,564 16.66 2019-03-15
383 2019-03-13 8,408,436 6,000 0.22 55 3,905,417,849 147,652,136 17.56 2019-03-11
384 2019-03-07 8,402,436 10,000 0.22 54 3,905,417,849 153,092,384 18.22 2019-03-05
385 2019-03-05 8,392,436 -2,105 0.21 53 3,905,417,849 153,917,276 18.34 2019-03-01
386 2019-03-04 8,394,541 2,000 0.21 54 3,905,417,849 159,496,279 19.00 2019-02-28
387 2019-02-22 8,392,541 -200,000 0.21 54 3,903,606,996 165,668,759 19.74 2019-02-20
388 2019-02-21 8,592,541 -1,000 0.22 54 3,903,606,996 165,664,190 19.28 2019-02-19
389 2019-02-20 8,593,541 -3,014 0.22 54 3,903,606,996 166,714,695 19.40 2019-02-18
390 2019-02-14 8,596,555 -200,000 0.22 55 3,903,606,996 164,366,132 19.12 2019-02-12
391 2019-01-31 8,796,555 -32,728 0.23 57 3,903,606,996 157,458,335 17.90 2019-01-29
392 2019-01-30 8,829,283 32,728 0.23 58 3,902,676,440 157,514,409 17.84 2019-01-28
393 2019-01-23 8,796,555 1 0.23 57 3,902,676,440 150,245,159 17.08 2019-01-21
394 2019-01-02 8,796,554 -4,000 0.23 56 3,902,676,440 147,958,038 16.82 2018-12-27
395 2018-12-18 8,800,554 -2,000 0.23 57 3,902,340,602 149,081,385 16.94 2018-12-14
396 2018-12-17 8,802,554 -2,000 0.23 57 3,902,340,602 144,185,835 16.38 2018-12-13
397 2018-12-14 8,804,554 -5,000 0.23 57 3,902,340,602 143,514,230 16.30 2018-12-12
398 2018-11-29 8,809,554 -10,000 0.23 57 3,899,025,829 142,890,966 16.22 2018-11-27
399 2018-11-14 8,819,554 -10,000 0.23 58 3,899,025,829 137,585,042 15.60 2018-11-12
400 2018-11-13 8,829,554 -3,000 0.23 58 3,899,025,829 137,211,269 15.54 2018-11-09
401 2018-11-12 8,832,554 100,000 0.23 58 3,899,025,829 139,554,353 15.80 2018-11-08
402 2018-11-09 8,732,554 -2,000 0.22 57 3,899,025,829 136,227,842 15.60 2018-11-07
403 2018-10-25 8,734,554 -20,000 0.22 57 3,897,188,710 137,132,498 15.70 2018-10-23
404 2018-10-22 8,754,554 100,000 0.22 57 3,897,188,710 135,695,587 15.50 2018-10-18
405 2018-10-19 8,654,554 -20,000 0.22 56 3,897,188,710 131,203,039 15.16 2018-10-16
406 2018-10-12 8,674,554 -10,000 0.22 56 3,897,188,710 132,720,676 15.30 2018-10-10
407 2018-10-10 8,684,554 -22,000 0.22 56 3,897,188,710 131,310,456 15.12 2018-10-08
408 2018-10-09 8,706,554 -10,000 0.22 57 3,897,188,710 132,862,014 15.26 2018-10-05
409 2018-09-27 8,716,554 -20,000 0.22 58 3,896,537,451 130,050,986 14.92 2018-09-24
410 2018-09-21 8,736,554 -2,000 0.22 58 3,896,537,451 126,330,571 14.46 2018-09-19
411 2018-09-12 8,738,554 -5,000 0.22 58 3,896,537,451 120,417,274 13.78 2018-09-10
412 2018-09-10 8,743,554 2,000 0.22 58 3,896,537,451 118,737,463 13.58 2018-09-06
413 2018-08-30 8,741,554 10,000 0.22 58 3,896,506,451 121,507,601 13.90 2018-08-28
414 2018-08-24 8,731,554 -1,000 0.22 58 3,896,506,451 120,320,814 13.78 2018-08-22
415 2018-08-16 8,732,554 113,592 0.22 59 3,896,506,451 121,906,454 13.96 2018-08-14
416 2018-07-23 8,618,962 5,000 0.22 58 3,896,506,451 119,458,813 13.86 2018-07-19
417 2018-07-18 8,613,962 2,000 0.22 57 3,896,506,451 120,767,747 14.02 2018-07-16
418 2018-07-03 8,611,962 4,000 0.22 56 3,896,506,451 118,672,836 13.78 2018-06-28
419 2018-06-20 8,607,962 -10,000 0.22 55 3,896,506,451 130,668,863 15.18 2018-06-15
420 2018-06-19 8,617,962 3,000 0.22 56 3,896,506,451 125,649,886 14.58 2018-06-14
421 2018-05-02 8,614,962 -2,000 0.22 55 3,896,506,451 128,879,832 14.96 2018-04-27
422 2018-04-30 8,616,962 -10,000 0.22 55 3,896,506,451 125,635,306 14.58 2018-04-26
423 2018-03-13 8,626,962 -113,437 0.22 56 3,894,709,775 131,474,901 15.24 2018-03-09
424 2018-03-09 8,740,399 2,000 0.22 57 3,894,709,775 132,154,833 15.12 2018-03-07
425 2018-03-01 8,738,399 1,000 0.22 57 3,894,709,775 128,279,697 14.68 2018-02-27
426 2018-02-28 8,737,399 -5,000 0.22 57 3,894,709,775 128,439,765 14.70 2018-02-26
427 2018-02-27 8,742,399 -11,000 0.22 58 3,894,684,775 132,884,465 15.20 2018-02-23
428 2018-02-21 8,753,399 5,000 0.22 59 3,894,684,775 126,749,218 14.48 2018-02-15
429 2018-02-12 8,748,399 5,000 0.22 58 3,894,684,775 126,676,818 14.48 2018-02-08
430 2018-02-05 8,743,399 -1,761 0.22 57 3,894,684,775 132,549,929 15.16 2018-02-01
431 2018-02-02 8,745,160 -7,000 0.22 58 3,894,684,775 133,276,238 15.24 2018-01-31
432 2018-02-01 8,752,160 7,000 0.22 59 3,894,684,775 133,032,832 15.20 2018-01-30
433 2018-01-30 8,745,160 22,562 0.22 58 3,894,531,775 132,576,626 15.16 2018-01-26
434 2018-01-26 8,722,598 10,000 0.22 58 3,894,531,775 132,583,490 15.20 2018-01-24
435 2018-01-25 8,712,598 2,000 0.22 57 3,894,531,775 132,082,986 15.16 2018-01-23
436 2018-01-22 8,710,598 -2,000 0.22 56 3,894,531,775 126,826,307 14.56 2018-01-18
437 2018-01-12 8,712,598 -10,000 0.22 57 3,894,531,775 128,423,695 14.74 2018-01-10
438 2018-01-08 8,722,598 -52,671 0.22 58 3,894,531,775 124,907,603 14.32 2018-01-04
439 2018-01-02 8,775,269 11,000 0.23 59 3,894,531,775 123,029,271 14.02 2017-12-28
440 2017-12-28 8,764,269 11,000 0.23 58 3,894,531,775 122,875,051 14.02 2017-12-22
441 2017-12-11 8,753,269 2,000 0.22 56 3,894,531,775 119,394,589 13.64 2017-12-07
442 2017-11-21 8,751,269 2,000 0.22 56 3,893,924,440 140,370,355 16.04 2017-11-17
443 2017-11-20 8,749,269 10,000 0.22 56 3,893,924,440 139,463,348 15.94 2017-11-16
444 2017-11-03 8,739,269 2,000 0.22 56 3,890,738,181 139,129,162 15.92 2017-11-01
445 2017-10-31 8,737,269 145,000 0.22 55 3,890,738,181 135,602,415 15.52 2017-10-27
446 2017-10-24 8,592,269 90,000 0.22 55 3,890,688,181 130,774,334 15.22 2017-10-20
447 2017-09-29 8,502,269 2,000 0.22 54 3,890,545,343 129,234,489 15.20 2017-09-27
448 2017-09-22 8,500,269 -3,000 0.22 53 3,890,545,343 133,794,234 15.74 2017-09-20
449 2017-09-13 8,503,269 6,000 0.22 54 3,890,545,343 127,549,035 15.00 2017-09-11
450 2017-09-08 8,497,269 3,000 0.22 53 3,890,545,343 127,628,980 15.02 2017-09-06
451 2017-08-21 8,494,269 -7,000 0.22 52 3,888,625,926 136,757,731 16.10 2017-08-17
452 2017-08-10 8,501,269 -2,000 0.22 52 3,888,625,926 134,320,050 15.80 2017-08-08
453 2017-07-24 8,503,269 10,000 0.22 52 3,888,595,926 124,487,858 14.64 2017-07-20
454 2017-07-18 8,493,269 -60,000 0.22 51 3,888,595,926 127,229,170 14.98 2017-07-14
455 2017-07-11 8,553,269 55,813 0.22 52 3,888,464,926 131,207,146 15.34 2017-07-07
456 2017-07-04 8,497,456 6,949 0.22 52 3,888,319,926 130,520,924 15.36 2017-06-30
457 2017-06-20 8,490,507 -1,000,000 0.22 52 3,886,809,088 130,753,808 15.40 2017-06-16
458 2017-05-17 9,490,507 -2,000 0.24 52 3,883,847,128 142,357,605 15.00 2017-05-15
459 2017-05-16 9,492,507 -780 0.24 52 3,883,847,128 143,147,006 15.08 2017-05-12
460 2017-05-15 9,493,287 244,727 0.24 53 3,883,847,128 144,487,828 15.22 2017-05-11
461 2017-05-10 9,248,560 -10,000 0.24 52 3,857,454,215 136,878,688 14.80 2017-05-08
462 2017-04-20 9,258,560 -970,000 0.24 53 3,857,313,215 138,508,058 14.96 2017-04-18
463 2017-04-19 10,228,560 -9,000 0.27 53 3,857,313,215 152,405,544 14.90 2017-04-13
464 2017-04-18 10,237,560 -20,000 0.27 55 3,857,313,215 147,625,615 14.42 2017-04-12
465 2017-03-29 10,257,560 -5,000 0.27 56 3,857,313,215 142,580,084 13.90 2017-03-27
466 2017-03-27 10,262,560 -10,000 0.27 57 3,857,313,215 145,523,101 14.18 2017-03-23
467 2017-03-24 10,272,560 -35,552 0.27 57 3,857,313,215 144,021,291 14.02 2017-03-22
468 2017-03-13 10,308,112 -10,000 0.27 58 3,857,313,215 145,962,866 14.16 2017-03-09
469 2017-03-10 10,318,112 10,000 0.27 59 3,857,313,215 148,374,451 14.38 2017-03-08
470 2017-03-08 10,308,112 -20,000 0.27 59 3,857,313,215 146,375,190 14.20 2017-03-06
471 2017-03-03 10,328,112 -2,000 0.27 59 3,857,313,215 146,246,066 14.16 2017-03-01
472 2017-02-28 10,330,112 10,000 0.27 59 3,857,313,215 145,034,772 14.04 2017-02-24
473 2017-02-16 10,320,112 -5,000 0.27 58 3,856,903,215 152,944,060 14.82 2017-02-14
474 2017-02-15 10,325,112 -4,670 0.27 58 3,856,903,215 151,366,142 14.66 2017-02-13
475 2017-02-13 10,329,782 10,000 0.27 59 3,856,903,215 149,162,052 14.44 2017-02-09
476 2017-02-06 10,319,782 -7,000 0.27 58 3,856,903,215 146,128,113 14.16 2017-02-02
477 2017-01-23 10,326,782 100,000 0.27 59 3,856,903,215 135,074,309 13.08 2017-01-19
478 2017-01-20 10,226,782 -4,000 0.27 59 3,856,903,215 134,175,380 13.12 2017-01-18
479 2017-01-17 10,230,782 13,000 0.27 59 3,856,903,215 135,046,322 13.20 2017-01-13
480 2017-01-13 10,217,782 13,170 0.26 57 3,856,903,215 134,670,367 13.18 2017-01-11
481 2016-12-29 10,204,612 246,193 0.26 56 3,856,903,215 127,557,650 12.50 2016-12-23
482 2016-12-13 9,958,419 -3,000 0.26 56 3,831,966,840 132,247,804 13.28 2016-12-09
483 2016-11-23 9,961,419 5,000 0.26 56 3,831,966,840 143,842,890 14.44 2016-11-21
484 2016-11-22 9,956,419 -3,000 0.26 56 3,831,966,840 144,567,204 14.52 2016-11-18
485 2016-11-18 9,959,419 -40,000 0.26 57 3,831,966,840 143,814,010 14.44 2016-11-16
486 2016-11-17 9,999,419 -30,000 0.26 57 3,831,966,840 135,792,110 13.58 2016-11-15
487 2016-10-20 10,029,419 -3,000 0.26 57 3,831,966,840 134,394,215 13.40 2016-10-18
488 2016-10-17 10,032,419 -6,000 0.26 57 3,831,966,840 133,431,173 13.30 2016-10-13
489 2016-10-12 10,038,419 8,000 0.26 57 3,831,966,840 134,314,046 13.38 2016-10-07
490 2016-09-20 10,030,419 -22,000 0.26 56 3,831,966,840 136,213,090 13.58 2016-09-15
491 2016-09-14 10,052,419 6,362 0.26 56 3,831,966,840 139,929,672 13.92 2016-09-12
492 2016-09-07 10,046,057 -1,451 0.26 55 3,831,966,840 140,644,798 14.00 2016-09-05
493 2016-09-05 10,047,508 -7,000 0.26 57 3,831,966,840 140,464,162 13.98 2016-09-01
494 2016-08-31 10,054,508 7,000 0.26 57 3,831,966,840 133,926,047 13.32 2016-08-29
495 2016-08-10 10,047,508 -2,000 0.26 56 3,831,966,840 131,220,454 13.06 2016-08-08
496 2016-07-14 10,049,508 -1,761 0.26 56 3,831,966,840 125,015,880 12.44 2016-07-12
497 2016-07-07 10,051,269 -10,000 0.26 57 3,831,966,840 124,032,659 12.34 2016-07-05
498 2016-07-04 10,061,269 -3,000 0.26 58 3,831,966,840 117,515,622 11.68 2016-06-29
499 2016-06-17 10,064,269 3,000 0.26 59 3,831,966,840 119,563,516 11.88 2016-06-15
500 2016-05-24 10,061,269 4,328 0.26 58 3,831,966,840 121,540,130 12.08 2016-05-20
501 2016-05-16 10,056,941 23,412 0.26 58 3,831,966,840 120,683,292 12.00 2016-05-12
502 2016-04-05 10,033,529 292 0.26 58 3,805,190,370 124,215,089 12.38 2016-03-31
503 2016-03-24 10,033,237 -6,000 0.26 58 3,805,190,370 122,806,821 12.24 2016-03-22
504 2016-03-16 10,039,237 264 0.26 59 3,805,190,370 123,081,046 12.26 2016-03-14
505 2016-03-10 10,038,973 66,000 0.26 58 3,805,190,370 121,270,794 12.08 2016-03-08
506 2016-01-11 9,972,973 -2,430 0.26 59 3,805,190,370 113,093,514 11.34 2016-01-07
507 2015-12-30 9,975,403 -10,000 0.26 60 3,805,190,370 116,712,215 11.70 2015-12-28
508 2015-12-29 9,985,403 35,314 0.26 60 3,805,190,370 116,629,507 11.68 2015-12-24
509 2015-12-21 9,950,089 -333,000 0.26 59 3,775,365,900 112,436,006 11.30 2015-12-17
510 2015-12-17 10,283,089 -6,000 0.27 60 3,775,365,900 112,496,994 10.94 2015-12-15
511 2015-12-15 10,289,089 3,000 0.27 61 3,775,365,900 113,797,324 11.06 2015-12-11
512 2015-11-27 10,286,089 6,163 0.27 60 3,775,365,900 112,529,814 10.94 2015-11-25
513 2015-11-24 10,279,926 -8,000 0.27 59 3,775,365,900 115,957,565 11.28 2015-11-20
514 2015-11-17 10,287,926 5,103 0.27 60 3,775,365,900 120,574,493 11.72 2015-11-13
515 2015-11-10 10,282,823 18,000 0.27 60 3,775,365,900 119,075,090 11.58 2015-11-06
516 2015-11-09 10,264,823 24,000 0.27 59 3,775,365,900 118,866,650 11.58 2015-11-05
517 2015-09-16 10,240,823 10,000 0.27 58 3,775,365,900 103,432,312 10.10 2015-09-14
518 2015-08-07 10,230,823 162,000 0.27 57 3,775,365,900 123,179,109 12.04 2015-08-05
519 2015-07-14 10,068,823 2,000 0.27 57 3,775,365,900 108,743,288 10.80 2015-07-10
520 2015-07-10 10,066,823 50,000 0.27 57 3,775,365,900 109,527,034 10.88 2015-07-08
521 2015-07-09 10,016,823 -15,000 0.27 57 3,775,365,900 108,983,034 10.88 2015-07-07
522 2015-07-08 10,031,823 6,000 0.27 57 3,775,365,900 110,751,326 11.04 2015-07-06
523 2015-06-30 10,025,823 6,000 0.27 56 3,775,365,900 114,294,382 11.40 2015-06-26
524 2015-06-24 10,019,823 6,000 0.27 55 3,775,365,900 117,231,929 11.70 2015-06-22
525 2015-06-23 10,013,823 3,000 0.27 54 3,775,365,900 115,559,517 11.54 2015-06-19
526 2015-06-16 10,010,823 -764 0.27 54 3,775,365,900 123,133,123 12.30 2015-06-12
527 2015-06-12 10,011,587 -20,000 0.27 55 3,775,365,900 121,740,898 12.16 2015-06-10
528 2015-06-10 10,031,587 -7,219 0.27 56 3,775,365,900 124,993,574 12.46 2015-06-08
529 2015-06-05 10,038,806 5,000 0.27 57 3,775,365,900 127,292,060 12.68 2015-06-03
530 2015-06-02 10,033,806 -1,832 0.27 56 3,775,365,900 125,623,251 12.52 2015-05-29
531 2015-05-27 10,035,638 -1,500 0.27 57 3,775,365,900 131,667,571 13.12 2015-05-22
532 2015-05-19 10,037,138 15,670 0.27 58 3,775,365,900 131,687,251 13.12 2015-05-15
533 2015-05-13 10,021,468 -3,000 0.27 58 3,756,482,593 136,091,535 13.58 2015-05-11
534 2015-05-07 10,024,468 -43,000 0.27 59 3,756,482,593 134,728,850 13.44 2015-05-05
535 2015-04-28 10,067,468 12,000 0.27 60 3,756,482,593 132,890,578 13.20 2015-04-24
536 2015-04-24 10,055,468 8,000 0.27 60 3,756,482,593 133,536,615 13.28 2015-04-22
537 2015-04-23 10,047,468 131,000 0.27 60 3,756,482,593 133,028,476 13.24 2015-04-21
538 2015-04-21 9,916,468 -7,000 0.26 60 3,756,482,593 131,690,695 13.28 2015-04-17
539 2015-04-13 9,923,468 -41,000 0.26 60 3,756,482,593 137,936,205 13.90 2015-04-09
540 2015-04-10 9,964,468 -5,000 0.27 61 3,756,482,593 135,317,475 13.58 2015-04-08
541 2015-03-27 9,969,468 20,000 0.27 61 3,756,482,593 126,213,465 12.66 2015-03-25
542 2015-03-24 9,949,468 40,000 0.26 60 3,756,482,593 121,582,499 12.22 2015-03-20
543 2015-03-13 9,909,468 10,000 0.26 59 3,756,482,593 132,786,871 13.40 2015-03-11
544 2015-03-12 9,899,468 20,000 0.26 58 3,756,482,593 134,236,786 13.56 2015-03-10
545 2015-03-03 9,879,468 30,000 0.26 58 3,756,482,593 138,707,731 14.04 2015-02-27
546 2015-03-02 9,849,468 -2,000 0.26 58 3,756,482,593 142,029,329 14.42 2015-02-26
547 2015-02-24 9,851,468 -5,000 0.26 58 3,756,482,593 145,801,726 14.80 2015-02-18
548 2015-02-06 9,856,468 2,032 0.26 58 3,756,482,593 146,467,114 14.86 2015-02-04
549 2015-01-27 9,854,436 10,000 0.26 58 3,756,482,593 140,721,346 14.28 2015-01-23
550 2015-01-26 9,844,436 -10,000 0.26 58 3,756,482,593 139,200,325 14.14 2015-01-22
551 2015-01-15 9,854,436 -5,000 0.26 58 3,756,482,593 136,779,572 13.88 2015-01-13
552 2015-01-02 9,859,436 -4,044 0.26 58 3,756,482,593 141,187,124 14.32 2014-12-29
553 2014-12-30 9,863,480 12,037 0.26 59 3,756,482,593 144,006,808 14.60 2014-12-24
554 2014-12-03 9,851,443 -7,000 0.26 59 3,741,915,242 139,693,462 14.18 2014-12-01
555 2014-11-20 9,858,443 2,000 0.26 60 3,741,915,242 142,355,917 14.44 2014-11-18
556 2014-11-19 9,856,443 -5,000 0.26 59 3,741,915,242 141,735,650 14.38 2014-11-17
557 2014-11-17 9,861,443 8,000 0.26 59 3,741,915,242 142,202,008 14.42 2014-11-13
558 2014-11-03 9,853,443 10,000 0.26 57 3,741,915,242 141,101,304 14.32 2014-10-30
559 2014-10-31 9,843,443 -1,000 0.26 57 3,741,915,242 136,036,382 13.82 2014-10-29
560 2014-10-10 9,844,443 1,500 0.26 58 3,741,915,242 143,728,868 14.60 2014-10-08
561 2014-09-23 9,842,943 -178 0.26 57 3,741,915,242 137,998,061 14.02 2014-09-19
562 2014-09-19 9,843,121 -1,000 0.26 58 3,741,915,242 143,118,979 14.54 2014-09-17
563 2014-09-18 9,844,121 10,000 0.26 59 3,741,915,242 139,786,518 14.20 2014-09-16
564 2014-09-12 9,834,121 -1,000 0.26 59 3,741,915,242 146,528,403 14.90 2014-09-10
565 2014-08-12 9,835,121 -2,112 0.26 59 3,741,915,242 145,363,088 14.78 2014-08-08
566 2014-08-07 9,837,233 2,000 0.26 60 3,741,915,242 141,852,900 14.42 2014-08-05
567 2014-07-24 9,835,233 -3,123 0.26 59 3,741,915,242 147,135,086 14.96 2014-07-22
568 2014-07-22 9,838,356 123 0.26 59 3,741,915,242 146,197,970 14.86 2014-07-18
569 2014-07-15 9,838,233 4,088 0.26 58 3,741,915,242 148,754,083 15.12 2014-07-11
570 2014-07-09 9,834,145 -42,000 0.26 59 3,741,915,242 145,938,712 14.84 2014-07-07
571 2014-07-08 9,876,145 -2,000 0.26 59 3,741,915,242 145,969,423 14.78 2014-07-04
572 2014-06-27 9,878,145 -3,000 0.26 60 3,741,915,242 136,515,964 13.82 2014-06-25
573 2014-05-28 9,881,145 -21,000 0.26 60 3,741,915,242 137,545,538 13.92 2014-05-26
574 2014-05-26 9,902,145 16,000 0.26 60 3,741,915,242 134,867,215 13.62 2014-05-22
575 2014-05-16 9,886,145 23,780 0.26 60 3,741,915,242 134,451,572 13.60 2014-05-14
576 2014-05-13 9,862,365 -6,000 0.27 59 3,715,128,263 131,366,702 13.32 2014-05-09
577 2014-04-15 9,868,365 -20,000 0.27 59 3,715,128,263 138,551,845 14.04 2014-04-11
578 2014-04-14 9,888,365 -23,000 0.27 60 3,715,128,263 132,504,091 13.40 2014-04-10
579 2014-04-08 9,911,365 -2,000 0.27 60 3,715,128,263 131,028,245 13.22 2014-04-04
580 2014-03-28 9,913,365 -1,000 0.27 60 3,715,128,263 126,494,537 12.76 2014-03-26
581 2014-03-26 9,914,365 -60,837 0.27 60 3,715,128,263 126,110,723 12.72 2014-03-24
582 2014-03-20 9,975,202 1,780 0.27 61 3,715,128,263 125,089,033 12.54 2014-03-18
583 2014-03-14 9,973,422 -5,000 0.27 60 3,715,128,263 126,662,459 12.70 2014-03-12
584 2014-03-05 9,978,422 5,385 0.27 61 3,715,128,263 124,530,707 12.48 2014-03-03
585 2014-03-04 9,973,037 -23 0.27 60 3,715,128,263 121,471,591 12.18 2014-02-28
586 2014-03-03 9,973,060 -5,000 0.27 61 3,715,128,263 116,285,880 11.66 2014-02-27
587 2014-02-20 9,978,060 5,000 0.27 62 3,715,128,263 110,357,344 11.06 2014-02-18
588 2014-02-13 9,973,060 -5,385 0.27 61 3,715,128,263 110,501,505 11.08 2014-02-11
589 2014-02-05 9,978,445 -1,000 0.27 62 3,715,128,263 112,556,860 11.28 2014-01-30
590 2014-01-21 9,979,445 257,951 0.27 62 3,715,128,263 118,356,218 11.86 2014-01-17
591 2013-12-30 9,721,494 13,424 0.26 61 3,715,128,263 112,380,471 11.56 2013-12-24
592 2013-12-10 9,708,070 -20,000 0.26 61 3,675,625,438 116,108,517 11.96 2013-12-06
593 2013-11-27 9,728,070 -1,000 0.26 61 3,675,625,438 110,316,314 11.34 2013-11-25
594 2013-11-26 9,729,070 -8,000 0.26 61 3,675,625,438 113,635,538 11.68 2013-11-22
595 2013-11-15 9,737,070 1,000 0.26 61 3,675,625,438 117,429,064 12.06 2013-11-13
596 2013-11-07 9,736,070 -5,000 0.26 60 3,675,625,438 117,417,004 12.06 2013-11-05
597 2013-11-01 9,741,070 10,000 0.27 60 3,675,625,438 116,113,554 11.92 2013-10-30
598 2013-10-02 9,731,070 79,000 0.26 60 3,675,625,438 117,162,083 12.04 2013-09-27
599 2013-09-18 9,652,070 3,000 0.26 59 3,675,625,438 115,245,716 11.94 2013-09-16
600 2013-08-28 9,649,070 1,000 0.26 58 3,675,625,438 111,736,231 11.58 2013-08-26
601 2013-08-15 9,648,070 3,000 0.26 58 3,675,625,438 114,812,033 11.90 2013-08-12
602 2013-08-05 9,645,070 10,000 0.26 58 3,675,625,438 115,355,037 11.96 2013-08-01
603 2013-08-02 9,635,070 -6,000 0.26 57 3,675,625,438 114,657,333 11.90 2013-07-31
604 2013-07-24 9,641,070 -1,000 0.26 57 3,675,625,438 116,656,947 12.10 2013-07-22
605 2013-07-04 9,642,070 -10,000 0.26 58 3,675,625,438 115,704,840 12.00 2013-07-02
606 2013-07-03 9,652,070 46 0.26 58 3,675,625,438 115,245,716 11.94 2013-06-28
607 2013-06-28 9,652,024 5,000 0.26 58 3,675,625,438 107,330,507 11.12 2013-06-26
608 2013-06-27 9,647,024 16,000 0.26 59 3,675,625,438 102,065,514 10.58 2013-06-25
609 2013-06-25 9,631,024 12,000 0.26 58 3,675,625,438 107,674,848 11.18 2013-06-21
610 2013-06-17 9,619,024 14,000 0.26 57 3,675,625,438 114,081,625 11.86 2013-06-13
611 2013-06-13 9,605,024 -30,000 0.26 56 3,675,625,438 117,949,695 12.28 2013-06-10
612 2013-06-07 9,635,024 20,000 0.26 57 3,675,625,438 121,208,602 12.58 2013-06-05
613 2013-05-31 9,615,024 60,000 0.26 56 3,675,625,438 128,841,322 13.40 2013-05-29
614 2013-05-23 9,555,024 -3,000 0.26 54 3,675,625,438 132,432,633 13.86 2013-05-21
615 2013-05-16 9,558,024 11,483 0.26 54 3,675,625,438 133,430,015 13.96 2013-05-14
616 2013-04-17 9,546,541 2,000 0.26 54 3,643,871,057 131,551,335 13.78 2013-04-15
617 2013-04-15 9,544,541 100 0.26 53 3,643,871,057 129,996,648 13.62 2013-04-11
618 2013-04-05 9,544,441 -50,000 0.26 53 3,643,871,057 132,285,952 13.86 2013-04-02
619 2013-04-02 9,594,441 -1,000 0.26 54 3,643,871,057 133,554,619 13.92 2013-03-27
620 2013-03-05 9,595,441 -10,000 0.26 54 3,643,871,057 142,204,436 14.82 2013-03-01
621 2013-02-27 9,605,441 -86 0.26 54 3,643,871,057 141,007,874 14.68 2013-02-25
622 2013-02-01 9,605,527 2,000 0.26 55 3,643,871,057 132,172,052 13.76 2013-01-30
623 2013-01-31 9,603,527 20,000 0.26 55 3,643,871,057 131,376,249 13.68 2013-01-29
624 2013-01-14 9,583,527 10,000 0.26 54 3,643,871,057 123,052,487 12.84 2013-01-10
625 2013-01-08 9,573,527 -5,000 0.26 54 3,643,871,057 130,199,967 13.60 2013-01-04
626 2013-01-02 9,578,527 -524 0.26 54 3,643,871,057 124,137,710 12.96 2012-12-27
627 2012-12-28 9,579,051 10,148 0.26 55 3,643,871,057 123,952,920 12.94 2012-12-24
628 2012-12-21 9,568,903 -4,000 0.27 54 3,592,100,145 127,649,166 13.34 2012-12-19
629 2012-12-20 9,572,903 -5,000 0.27 55 3,592,100,145 122,916,075 12.84 2012-12-18
630 2012-12-18 9,577,903 50,000 0.27 55 3,592,100,145 123,363,391 12.88 2012-12-14
631 2012-12-10 9,527,903 -10,000 0.27 54 3,592,100,145 120,242,136 12.62 2012-12-06
632 2012-12-04 9,537,903 -25,000 0.27 55 3,592,100,145 120,559,094 12.64 2012-11-30
633 2012-11-28 9,562,903 -3,000 0.27 56 3,592,100,145 115,519,868 12.08 2012-11-26
634 2012-11-23 9,565,903 25,000 0.27 56 3,592,100,145 116,130,062 12.14 2012-11-21
635 2012-11-22 9,540,903 -10,000 0.27 55 3,592,100,145 116,208,199 12.18 2012-11-20
636 2012-11-21 9,550,903 10,000 0.27 56 3,592,100,145 115,374,908 12.08 2012-11-19
637 2012-11-20 9,540,903 3,133 0.27 55 3,592,100,145 115,444,926 12.10 2012-11-16
638 2012-11-16 9,537,770 2,044 0.27 55 3,592,100,145 114,834,751 12.04 2012-11-14
639 2012-11-13 9,535,726 4,000 0.27 54 3,592,100,145 115,000,856 12.06 2012-11-09
640 2012-11-08 9,531,726 -17,015 0.27 54 3,592,100,145 115,524,519 12.12 2012-11-06
641 2012-11-01 9,548,741 12,000 0.27 55 3,592,100,145 114,011,968 11.94 2012-10-30
642 2012-10-31 9,536,741 10,000 0.27 55 3,592,100,145 113,105,748 11.86 2012-10-29
643 2012-10-22 9,526,741 10,000 0.27 55 3,592,100,145 110,700,730 11.62 2012-10-18
644 2012-10-19 9,516,741 10,000 0.26 55 3,592,100,145 112,868,548 11.86 2012-10-17
645 2012-10-17 9,506,741 7,000 0.26 55 3,592,100,145 112,749,948 11.86 2012-10-15
646 2012-10-16 9,499,741 10,000 0.26 55 3,592,100,145 113,806,897 11.98 2012-10-12
647 2012-10-09 9,489,741 20,000 0.26 54 3,592,100,145 117,862,583 12.42 2012-10-05
648 2012-10-04 9,469,741 8,000 0.26 53 3,592,100,145 117,992,973 12.46 2012-09-28
649 2012-08-31 9,461,741 -8,000 0.26 53 3,592,100,145 113,540,892 12.00 2012-08-29
650 2012-08-06 9,469,741 4,402 0.26 54 3,582,378,788 113,447,497 11.98 2012-08-02
651 2012-07-27 9,465,339 -4,400 0.26 53 3,582,192,926 110,933,773 11.72 2012-07-25
652 2012-07-18 9,469,739 4,000 0.26 53 3,581,550,854 109,091,393 11.52 2012-07-16
653 2012-07-12 9,465,739 -3,000 0.26 53 3,581,550,854 107,341,480 11.34 2012-07-10
654 2012-06-29 9,468,739 -7,000 0.26 52 3,581,550,854 104,724,253 11.06 2012-06-27
655 2012-06-08 9,475,739 -15,000 0.26 53 3,581,550,854 104,991,188 11.08 2012-06-06
656 2012-05-30 9,490,739 -8,000 0.26 54 3,581,550,854 109,333,313 11.52 2012-05-28
657 2012-05-29 9,498,739 500 0.27 55 3,581,550,854 109,995,398 11.58 2012-05-25
658 2012-05-25 9,498,239 10,000 0.27 54 3,581,550,854 111,889,255 11.78 2012-05-23
659 2012-05-17 9,488,239 -5,000 0.26 53 3,581,550,854 110,063,572 11.60 2012-05-15
660 2012-05-16 9,493,239 20,647 0.27 53 3,581,550,854 108,982,384 11.48 2012-05-14
661 2012-05-10 9,472,592 -5,000 0.27 53 3,477,532,848 109,882,067 11.60 2012-05-08
662 2012-04-12 9,477,592 -2,000 0.27 53 3,477,522,848 111,456,482 11.76 2012-04-10
663 2012-03-27 9,479,592 -500,000 0.27 53 3,477,522,848 114,323,880 12.06 2012-03-23
664 2012-03-14 9,979,592 7,000 0.29 53 3,477,522,848 128,736,737 12.90 2012-03-12
665 2012-03-13 9,972,592 11,510 0.29 53 3,476,575,284 128,646,437 12.90 2012-03-09
666 2012-03-12 9,961,082 -11,250 0.29 53 3,470,724,038 129,294,844 12.98 2012-03-08
667 2012-03-09 9,972,332 10,000 0.29 54 3,467,766,522 129,041,976 12.94 2012-03-07
668 2012-03-07 9,962,332 4,000 0.29 54 3,465,542,301 129,311,069 12.98 2012-03-05
669 2012-03-02 9,958,332 8,000 0.29 54 3,463,226,301 128,064,150 12.86 2012-02-29
670 2012-02-17 9,950,332 -10,000 0.29 52 3,461,658,929 129,354,316 13.00 2012-02-15
671 2012-02-15 9,960,332 -5,000 0.29 53 3,461,658,929 126,496,216 12.70 2012-02-13
672 2012-02-08 9,965,332 -4,000 0.29 53 3,461,658,929 125,762,490 12.62 2012-02-06
673 2012-01-26 9,969,332 -5,000 0.29 53 3,461,338,140 116,641,184 11.70 2012-01-19
674 2012-01-12 9,974,332 57 0.29 53 3,461,338,140 113,707,385 11.40 2012-01-10
675 2011-12-29 9,974,275 13,442 0.29 52 3,461,338,140 116,100,561 11.64 2011-12-23
676 2011-12-14 9,960,833 -6,000 0.29 52 3,388,914,598 107,178,563 10.76 2011-12-12
677 2011-12-02 9,966,833 -6,000 0.29 52 3,388,914,598 108,040,470 10.84 2011-11-30
678 2011-11-28 9,972,833 -2,000 0.29 52 3,388,900,598 107,507,140 10.78 2011-11-24
679 2011-11-14 9,974,833 -2,364,218 0.29 52 3,388,450,547 111,917,626 11.22 2011-11-10
680 2011-11-11 12,339,051 -220,000 0.36 52 3,388,445,547 145,600,802 11.80 2011-11-09
681 2011-11-10 12,559,051 -500,000 0.37 53 3,388,445,547 145,433,811 11.58 2011-11-08
682 2011-11-09 13,059,051 -2,000,000 0.39 53 3,388,445,547 150,962,630 11.56 2011-11-07
683 2011-11-02 15,059,051 -16,000 0.44 53 3,388,059,755 179,202,707 11.90 2011-10-31
684 2011-11-01 15,075,051 173,000 0.44 54 3,388,017,755 177,584,101 11.78 2011-10-28
685 2011-10-31 14,902,051 47,000 0.44 54 3,388,004,755 174,950,079 11.74 2011-10-27
686 2011-10-20 14,855,051 -1,500 0.44 53 3,387,844,755 164,593,965 11.08 2011-10-18
687 2011-10-19 14,856,551 -10,000 0.44 54 3,387,844,755 171,147,468 11.52 2011-10-17
688 2011-10-07 14,866,551 -30,000 0.44 54 3,387,844,755 138,556,255 9.320 2011-10-04
689 2011-09-26 14,896,551 -8,000 0.44 55 3,387,844,755 158,201,372 10.62 2011-09-22
690 2011-09-08 14,904,551 -3,000 0.44 55 3,387,844,755 163,055,788 10.94 2011-09-06
691 2011-09-06 14,907,551 -8,000 0.44 56 3,387,844,755 163,386,759 10.96 2011-09-02
692 2011-09-01 14,915,551 4,500 0.44 56 3,387,844,755 164,369,372 11.02 2011-08-30
693 2011-08-22 14,911,051 -4,000 0.44 54 3,387,844,755 171,477,087 11.50 2011-08-18
694 2011-08-15 14,915,051 1,000 0.44 55 3,387,844,755 156,608,036 10.50 2011-08-11
695 2011-08-12 14,914,051 -10,000 0.44 54 3,387,844,755 150,930,196 10.12 2011-08-10
696 2011-08-05 14,924,051 -10,500 0.44 55 3,387,844,755 165,955,447 11.12 2011-08-03
697 2011-07-20 14,934,551 -9,000 0.44 57 3,387,610,755 164,280,061 11.00 2011-07-18
698 2011-07-19 14,943,551 -10,000 0.44 57 3,387,610,755 163,781,319 10.96 2011-07-15
699 2011-07-06 14,953,551 10,000 0.44 57 3,387,610,755 161,797,422 10.82 2011-07-04
700 2011-07-04 14,943,551 -38,000 0.44 56 3,387,610,755 152,424,220 10.20 2011-06-29
701 2011-06-30 14,981,551 6,000 0.44 57 3,387,610,755 149,366,063 9.970 2011-06-28
702 2011-06-29 14,975,551 16,000 0.44 57 3,387,610,755 151,552,576 10.12 2011-06-27
703 2011-06-24 14,959,551 -3,000 0.44 56 3,387,610,755 148,997,128 9.960 2011-06-22
704 2011-06-23 14,962,551 31,000 0.44 56 3,387,610,755 153,216,522 10.24 2011-06-21
705 2011-06-21 14,931,551 1,500 0.44 55 3,387,610,755 154,690,868 10.36 2011-06-17
706 2011-06-20 14,930,051 10,000 0.44 54 3,387,610,755 154,675,328 10.36 2011-06-16
707 2011-06-10 14,920,051 -37,000 0.44 54 3,387,610,755 155,765,332 10.44 2011-06-08
708 2011-06-09 14,957,051 -47,000 0.44 55 3,387,610,755 163,031,856 10.90 2011-06-07
709 2011-06-07 15,004,051 -29,000 0.44 55 3,387,610,755 172,846,668 11.52 2011-06-02
710 2011-06-03 15,033,051 18,000 0.44 56 3,387,610,755 170,474,798 11.34 2011-06-01
711 2011-06-02 15,015,051 -13,000 0.44 55 3,387,610,755 169,970,377 11.32 2011-05-31
712 2011-06-01 15,028,051 -3,000 0.44 55 3,387,610,755 167,713,049 11.16 2011-05-30
713 2011-05-31 15,031,051 -9,000 0.44 56 3,387,610,755 162,635,972 10.82 2011-05-27
714 2011-05-26 15,040,051 6,197 0.44 56 3,387,610,755 174,765,393 11.62 2011-05-24
715 2011-05-20 15,033,854 14,468 0.44 56 3,387,610,755 172,889,321 11.50 2011-05-18
716 2011-05-17 15,019,386 -14,000 0.45 56 3,316,193,885 174,224,878 11.60 2011-05-13
717 2011-05-11 15,033,386 -28,000 0.45 56 3,316,193,885 173,485,274 11.54 2011-05-06
718 2011-05-04 15,061,386 -11,000 0.45 56 3,316,193,885 172,302,256 11.44 2011-04-29
719 2011-05-03 15,072,386 -40,000 0.45 56 3,316,193,885 175,442,573 11.64 2011-04-28
720 2011-04-28 15,112,386 6,000 0.46 56 3,316,192,387 179,837,393 11.90 2011-04-26
721 2011-04-27 15,106,386 -31,000 0.46 55 3,316,192,387 181,276,632 12.00 2011-04-21
722 2011-04-26 15,137,386 -15,000 0.46 55 3,316,192,387 177,107,416 11.70 2011-04-20
723 2011-04-21 15,152,386 -30,000 0.46 55 3,316,192,387 180,313,393 11.90 2011-04-19
724 2011-04-18 15,182,386 -12,000 0.46 55 3,316,192,387 179,455,803 11.82 2011-04-14
725 2011-04-13 15,194,386 61,241 0.46 55 3,316,192,387 182,636,520 12.02 2011-04-11
726 2011-04-11 15,133,145 2,000 0.46 54 3,316,192,387 185,835,021 12.28 2011-04-07
727 2011-03-28 15,131,145 -5,000 0.46 54 3,316,192,387 179,758,003 11.88 2011-03-24
728 2011-03-17 15,136,145 4,000 0.46 54 3,316,192,387 189,807,258 12.54 2011-03-15
729 2011-03-14 15,132,145 10,000 0.46 53 3,316,117,387 191,875,599 12.68 2011-03-10
730 2011-03-10 15,122,145 -2,000 0.46 53 3,316,117,387 190,841,470 12.62 2011-03-08
731 2011-03-08 15,124,145 2,000 0.46 53 3,316,117,387 188,749,330 12.48 2011-03-04
732 2011-02-25 15,122,145 50,000 0.46 53 3,315,491,528 187,514,598 12.40 2011-02-23
733 2011-02-08 15,072,145 -734 0.45 53 3,315,453,729 203,172,515 13.48 2011-02-02
734 2011-02-01 15,072,879 3,000 0.45 54 3,315,438,729 195,344,512 12.96 2011-01-28
735 2011-01-26 15,069,879 20,000 0.45 54 3,315,201,942 189,579,078 12.58 2011-01-24
736 2011-01-21 15,049,879 -7,000 0.45 54 3,315,201,942 200,163,391 13.30 2011-01-19
737 2011-01-20 15,056,879 -2,000 0.45 54 3,315,201,942 188,813,263 12.54 2011-01-18
738 2011-01-19 15,058,879 -4,000 0.45 54 3,315,046,942 187,633,632 12.46 2011-01-17
739 2011-01-12 15,062,879 1,000 0.45 54 3,315,025,942 183,164,609 12.16 2011-01-10
740 2011-01-07 15,061,879 -1,000 0.45 55 3,315,025,942 182,549,973 12.12 2011-01-05
741 2011-01-05 15,062,879 -6,000 0.45 55 3,315,025,942 181,658,321 12.06 2011-01-03
742 2010-12-30 15,068,879 -3,000 0.45 55 3,315,025,942 180,826,548 12.00 2010-12-28
743 2010-12-29 15,071,879 5,032,339 0.45 56 3,315,025,942 183,575,486 12.18 2010-12-24
744 2010-12-23 10,039,540 3,000 0.46 54 2,182,284,477 123,084,760 12.26 2010-12-21
745 2010-12-13 10,036,540 10,000 0.46 53 2,182,284,477 125,456,750 12.50 2010-12-09
746 2010-12-03 10,026,540 -5,000 0.46 53 2,182,284,477 124,930,688 12.46 2010-12-01
747 2010-12-02 10,031,540 -20,000 0.46 53 2,182,284,477 124,992,988 12.46 2010-11-30
748 2010-11-29 10,051,540 -1,000 0.46 54 2,182,284,477 119,010,234 11.84 2010-11-25
749 2010-11-26 10,052,540 10,000 0.46 54 2,182,284,477 118,821,023 11.82 2010-11-24
750 2010-11-22 10,042,540 -2,000 0.46 54 2,181,973,869 123,724,093 12.32 2010-11-18
751 2010-11-18 10,044,540 -4,000 0.46 55 2,181,973,869 124,954,078 12.44 2010-11-16
752 2010-11-17 10,048,540 30,000 0.46 56 2,181,973,869 191,525,172 19.06 2010-11-15
753 2010-11-15 10,018,540 29,035 0.46 56 2,181,973,869 190,552,631 19.02 2010-11-11
754 2010-11-05 9,989,505 60,000 0.46 56 2,181,798,906 189,800,595 19.00 2010-11-03
755 2010-11-04 9,929,505 -4,000 0.46 54 2,181,789,906 185,681,744 18.70 2010-11-02
756 2010-11-02 9,933,505 6,000 0.46 54 2,180,828,861 181,584,471 18.28 2010-10-29
757 2010-11-01 9,927,505 10,000 0.46 53 2,180,828,861 183,658,843 18.50 2010-10-28
758 2010-10-29 9,917,505 12,000 0.45 53 2,180,800,148 184,663,943 18.62 2010-10-27
759 2010-10-28 9,905,505 38,000 0.45 53 2,180,670,346 182,657,512 18.44 2010-10-26
760 2010-10-18 9,867,505 -2,935 0.45 53 2,180,255,144 185,311,744 18.78 2010-10-14
761 2010-10-13 9,870,440 10,000 0.45 54 2,179,871,144 181,813,505 18.42 2010-10-11
762 2010-10-08 9,860,440 -5,000 0.45 53 2,178,927,883 182,812,558 18.54 2010-10-06
763 2010-10-07 9,865,440 -5,000 0.45 53 2,178,927,883 164,950,157 16.72 2010-10-05
764 2010-10-06 9,870,440 -10,000 0.45 53 2,178,927,883 153,978,864 15.60 2010-10-04
765 2010-09-16 9,880,440 -5,000 0.45 54 2,178,927,883 147,416,165 14.92 2010-09-14
766 2010-09-06 9,885,440 -3,000 0.45 55 2,178,927,883 143,141,171 14.48 2010-09-02
767 2010-09-01 9,888,440 2,000 0.45 55 2,178,927,883 141,800,230 14.34 2010-08-30
768 2010-08-17 9,886,440 -2,348 0.45 54 2,178,927,883 140,782,906 14.24 2010-08-13
769 2010-08-04 9,888,788 2,000 0.45 55 2,178,927,883 147,342,941 14.90 2010-08-02
770 2010-07-26 9,886,788 -10,000 0.45 54 2,178,927,883 139,601,447 14.12 2010-07-22
771 2010-07-22 9,896,788 3,000 0.45 55 2,178,927,883 138,950,904 14.04 2010-07-20
772 2010-06-25 9,893,788 4,000 0.45 55 2,178,927,883 142,272,671 14.38 2010-06-23
773 2010-06-22 9,889,788 -5,000 0.45 55 2,178,927,883 144,193,109 14.58 2010-06-18
774 2010-06-10 9,894,788 -127 0.45 55 2,178,927,883 127,642,765 12.90 2010-06-08
775 2010-06-07 9,894,915 13,519 0.45 55 2,178,927,883 130,612,878 13.20 2010-06-03
776 2010-06-03 9,881,396 20,000 0.47 55 2,111,146,232 131,422,567 13.30 2010-06-01
777 2010-05-26 9,861,396 -3,000 0.47 54 2,111,146,232 126,817,553 12.86 2010-05-24
778 2010-05-20 9,864,396 -2,000 0.47 54 2,111,146,232 132,972,058 13.48 2010-05-18
779 2010-05-14 9,866,396 -5,000 0.47 54 2,111,146,232 133,985,658 13.58 2010-05-12
780 2010-05-10 9,871,396 5,000 0.47 54 2,111,146,232 129,710,143 13.14 2010-05-06
781 2010-05-07 9,866,396 -10,000 0.47 54 2,111,146,232 132,604,362 13.44 2010-05-05
782 2010-05-03 9,876,396 10,000 0.47 54 2,111,146,232 135,504,153 13.72 2010-04-29
783 2010-04-30 9,866,396 2,000 0.47 53 2,111,146,232 136,550,921 13.84 2010-04-28
784 2010-04-22 9,864,396 3,000 0.47 52 2,111,146,232 141,455,439 14.34 2010-04-20
785 2010-04-19 9,861,396 -10,000 0.47 51 2,111,146,232 140,426,279 14.24 2010-04-15
786 2010-04-16 9,871,396 -5,000 0.47 51 2,111,146,232 141,358,391 14.32 2010-04-14
787 2010-04-15 9,876,396 -10,000 0.47 51 2,111,146,232 139,849,767 14.16 2010-04-13
788 2010-03-31 9,886,396 44,000 0.47 52 2,111,146,232 153,634,594 15.54 2010-03-29
789 2010-03-25 9,842,396 1,156 0.47 51 2,111,146,232 148,817,028 15.12 2010-03-23
790 2010-03-23 9,841,240 -10,000 0.47 50 2,111,146,232 152,145,570 15.46 2010-03-19
791 2010-03-19 9,851,240 -10,000 0.47 50 2,111,146,232 145,207,278 14.74 2010-03-17
792 2010-03-18 9,861,240 10,000 0.47 51 2,111,146,232 141,410,182 14.34 2010-03-16
793 2010-03-16 9,851,240 -5,000 0.47 50 2,111,146,232 138,508,434 14.06 2010-03-12
794 2010-03-05 9,856,240 -2,000 0.47 51 2,111,146,232 134,439,114 13.64 2010-03-03
795 2010-03-02 9,858,240 8,000 0.47 52 2,111,146,232 129,931,603 13.18 2010-02-26
796 2010-02-26 9,850,240 10,000 0.47 51 2,111,146,232 131,402,202 13.34 2010-02-24
797 2010-02-23 9,840,240 2,000 0.47 51 2,111,146,232 130,481,582 13.26 2010-02-19
798 2010-02-18 9,838,240 10,000 0.47 50 2,111,146,232 134,587,123 13.68 2010-02-12
799 2010-02-10 9,828,240 12,000 0.47 49 2,111,146,232 127,570,555 12.98 2010-02-08
800 2010-01-29 9,816,240 2,000 0.46 48 2,111,146,232 128,592,744 13.10 2010-01-27
801 2010-01-22 9,814,240 8,814 0.46 47 2,111,146,232 138,184,499 14.08 2010-01-20
802 2010-01-11 9,805,426 -1,000 0.47 47 2,071,307,860 137,275,964 14.00 2010-01-07
803 2010-01-07 9,806,426 2,000 0.47 47 2,071,307,860 139,839,635 14.26 2010-01-05
804 2010-01-06 9,804,426 10,000 0.47 47 2,071,307,860 139,222,849 14.20 2010-01-04
805 2009-12-30 9,794,426 2,000 0.47 46 2,071,307,860 137,905,518 14.08 2009-12-28
806 2009-12-23 9,792,426 10,000 0.47 46 2,071,307,860 138,464,904 14.14 2009-12-21
807 2009-12-04 9,782,426 -3,000 0.47 46 2,071,307,860 146,736,390 15.00 2009-12-02
808 2009-12-01 9,785,426 8,000 0.47 46 2,071,307,860 145,607,139 14.88 2009-11-27
809 2009-11-27 9,777,426 13,000 0.47 45 2,071,307,860 149,594,618 15.30 2009-11-25
810 2009-11-13 9,764,426 -6,000 0.47 45 2,071,307,860 146,466,390 15.00 2009-11-11
811 2009-11-09 9,770,426 10,000 0.47 46 2,071,307,860 143,820,671 14.72 2009-11-05
812 2009-11-03 9,760,426 3,000 0.47 46 2,071,307,860 146,015,973 14.96 2009-10-30
813 2009-10-28 9,757,426 12,000 0.47 46 2,071,307,860 145,385,647 14.90 2009-10-23
814 2009-10-22 9,745,426 2,000 0.47 45 2,071,307,860 144,622,122 14.84 2009-10-20
815 2009-10-21 9,743,426 8,000 0.47 44 2,071,307,860 144,982,179 14.88 2009-10-19
816 2009-10-16 9,735,426 10,000 0.47 44 2,071,307,860 146,031,390 15.00 2009-10-14
817 2009-10-12 9,725,426 12,000 0.47 44 2,071,307,860 154,439,765 15.88 2009-10-08
818 2009-09-16 9,713,426 10,000 0.47 43 2,071,307,860 148,226,881 15.26 2009-09-14
819 2009-09-03 9,703,426 -6,000 0.47 43 2,071,307,860 148,656,486 15.32 2009-09-01
820 2009-08-20 9,709,426 10,000 0.47 43 2,071,307,860 142,922,751 14.72 2009-08-18
821 2009-08-06 9,699,426 -10,000 0.47 43 2,071,307,860 150,341,103 15.50 2009-08-04
822 2009-08-05 9,709,426 -4,000 0.47 43 2,071,307,860 146,612,333 15.10 2009-08-03
823 2009-08-03 9,713,426 -2,000 0.47 43 2,071,307,860 141,816,020 14.60 2009-07-30
824 2009-07-29 9,715,426 7,408 0.47 44 2,071,307,860 146,314,316 15.06 2009-07-27
825 2009-07-22 9,708,018 3,000 0.47 43 2,071,307,860 139,795,459 14.40 2009-07-20
826 2009-07-08 9,705,018 24,000 0.47 42 2,071,307,860 137,811,256 14.20 2009-07-06
827 2009-06-12 9,681,018 2,584 0.47 41 2,071,307,860 166,126,269 17.16 2009-06-10
828 2009-05-26 9,678,434 -5,000 0.47 40 2,055,506,687 149,822,158 15.48 2009-05-22
829 2009-04-30 9,683,434 -3,000 0.47 41 2,055,506,687 128,596,004 13.28 2009-04-28
830 2009-04-24 9,686,434 -1,000 0.47 42 2,055,506,687 123,792,627 12.78 2009-04-22
831 2009-04-02 9,687,434 14,138 0.47 43 2,055,506,687 101,136,811 10.44 2009-03-31
832 2009-03-27 9,673,296 -5,870 0.47 42 2,055,506,687 99,441,483 10.28 2009-03-25
833 2009-03-16 9,679,166 -10,000 0.47 43 2,055,506,687 93,887,910 9.700 2009-03-12
834 2009-02-25 9,689,166 -5,000 0.47 43 2,055,506,687 93,791,127 9.680 2009-02-23
835 2009-01-23 9,694,166 3,100 0.47 43 2,055,506,687 87,441,377 9.020 2009-01-21
836 2009-01-22 9,691,066 -10,000 0.47 42 2,055,506,687 96,910,660 10.00 2009-01-20
837 2009-01-21 9,701,066 13,813 0.47 43 2,055,506,687 97,204,681 10.02 2009-01-19
838 2009-01-07 9,687,253 5,000 0.47 43 2,055,506,687 100,747,431 10.40 2009-01-05
839 2009-01-02 9,682,253 -21,000 0.47 42 2,055,506,687 88,205,325 9.110 2008-12-29
840 2008-12-18 9,703,253 -3,000 0.47 42 2,053,168,937 89,463,993 9.220 2008-12-16
841 2008-12-15 9,706,253 -8,000 0.47 42 2,053,168,937 94,635,967 9.750 2008-12-11
842 2008-12-12 9,714,253 -830 0.47 44 2,053,168,937 89,079,700 9.170 2008-12-10
843 2008-11-28 9,715,083 -4,000 0.47 45 2,055,251,937 81,606,697 8.400 2008-11-26
844 2008-11-26 9,719,083 -4,000 0.47 45 2,055,251,937 68,519,535 7.050 2008-11-24
845 2008-11-24 9,723,083 3,000 0.47 45 2,055,251,937 70,881,275 7.290 2008-11-20
846 2008-11-20 9,720,083 5,000 0.47 44 2,055,251,937 70,956,606 7.300 2008-11-18
847 2008-11-19 9,715,083 4,000 0.47 43 2,055,251,937 78,692,172 8.100 2008-11-17
848 2008-11-12 9,711,083 10,000 0.47 43 2,055,251,937 87,593,969 9.020 2008-11-10
849 2008-11-07 9,701,083 -18,000 0.47 43 2,055,251,937 87,309,747 9.000 2008-11-05
850 2008-11-03 9,719,083 7,000 0.47 45 2,055,251,937 76,197,611 7.840 2008-10-30
851 2008-10-29 9,712,083 3,000 0.47 45 2,057,044,937 69,247,152 7.130 2008-10-27
852 2008-10-27 9,709,083 -65,283 0.47 44 2,057,044,937 73,886,122 7.610 2008-10-23
853 2008-10-22 9,774,366 10,000 0.48 45 2,057,044,937 86,405,395 8.840 2008-10-20
854 2008-10-06 9,764,366 10,000 0.47 44 2,057,044,937 136,115,262 13.94 2008-10-02
855 2008-10-03 9,754,366 -610 0.47 43 2,057,044,937 134,610,251 13.80 2008-09-30
856 2008-09-25 9,754,976 -11,000 0.47 43 2,057,572,937 128,570,584 13.18 2008-09-23
857 2008-09-24 9,765,976 -5,000 0.47 45 2,057,572,937 125,590,451 12.86 2008-09-22
858 2008-09-23 9,770,976 10,000 0.47 45 2,057,572,937 119,010,488 12.18 2008-09-19
859 2008-09-18 9,760,976 -69,000 0.47 44 2,057,572,937 129,820,981 13.30 2008-09-16
860 2008-09-17 9,829,976 56,000 0.48 43 2,057,572,937 149,022,436 15.16 2008-09-12
861 2008-09-16 9,773,976 80,442 0.48 43 2,057,572,937 154,233,341 15.78 2008-09-11
862 2008-09-11 9,693,534 6,000 0.47 42 2,057,572,937 159,555,570 16.46 2008-09-09
863 2008-09-04 9,687,534 -1 0.47 41 2,057,572,937 173,406,859 17.90 2008-09-02
864 2008-07-07 9,687,535 -2,935 0.47 42 2,057,626,809 190,844,440 19.70 2008-07-03
865 2008-06-26 9,690,470 -1,000 0.48 43 2,030,196,742 212,221,293 21.90 2008-06-24
866 2008-06-20 9,691,470 -3,000 0.48 43 2,030,196,742 218,058,075 22.50 2008-06-18
867 2008-06-18 9,694,470 9,349 0.48 43 2,030,196,742 218,125,575 22.50 2008-06-16
868 2008-06-02 9,685,121 -5,689 0.48 43 2,030,196,742 237,285,465 24.50 2008-05-29
869 2008-05-30 9,690,810 -240,000 0.48 44 2,030,097,563 235,002,143 24.25 2008-05-28
870 2008-05-27 9,930,810 -2,000 0.49 44 2,030,097,563 242,311,764 24.40 2008-05-23
871 2008-05-22 9,932,810 -9 0.49 44 2,030,097,563 228,454,630 23.00 2008-05-20
872 2008-05-07 9,932,819 -2,000 0.49 44 2,030,097,563 218,522,018 22.00 2008-05-05
873 2008-05-02 9,934,819 2,000 0.49 44 2,030,097,563 218,069,277 21.95 2008-04-29
874 2008-04-07 9,932,819 -679 0.49 44 2,030,036,179 253,286,885 25.50 2008-04-02
875 2008-03-25 9,933,498 -1,000 0.49 44 2,030,024,179 212,080,182 21.35 2008-03-19
876 2008-03-19 9,934,498 -2,689 0.49 45 2,030,024,179 223,029,480 22.45 2008-03-17
877 2008-03-18 9,937,187 7,689 0.49 46 2,030,024,179 227,561,582 22.90 2008-03-14
878 2008-03-03 9,929,498 -15,113 0.49 45 2,030,024,179 231,853,778 23.35 2008-02-28
879 2008-02-28 9,944,611 -10,000 0.49 46 2,030,024,179 234,692,820 23.60 2008-02-26
880 2008-02-19 9,954,611 -10,000 0.49 46 2,030,024,179 235,426,550 23.65 2008-02-15
881 2008-02-18 9,964,611 -5,000 0.49 46 2,030,024,179 237,157,742 23.80 2008-02-14
882 2008-02-15 9,969,611 -10,000 0.49 46 2,030,024,179 234,285,859 23.50 2008-02-13
883 2008-02-13 9,979,611 -11,000 0.49 46 2,030,024,179 230,529,014 23.10 2008-02-11
884 2008-02-12 9,990,611 8,000 0.49 46 2,030,024,179 218,294,850 21.85 2008-02-06
885 2008-02-05 9,982,611 -1,000 0.49 47 2,030,024,179 217,620,920 21.80 2008-02-01
886 2008-02-04 9,983,611 -4,000 0.49 48 2,030,024,179 218,641,081 21.90 2008-01-31
887 2008-02-01 9,987,611 3,000 0.49 48 2,030,024,179 221,225,584 22.15 2008-01-30
888 2008-01-31 9,984,611 -1,000 0.49 47 2,030,024,179 215,667,598 21.60 2008-01-29
889 2008-01-30 9,985,611 -10,000 0.50 47 2,014,761,431 205,703,587 20.60 2008-01-28
890 2008-01-29 9,995,611 10,000 0.50 47 2,014,761,431 205,909,587 20.60 2008-01-25
891 2008-01-25 9,985,611 -5,000 0.50 47 2,014,761,431 197,715,098 19.80 2008-01-23
892 2008-01-24 9,990,611 -10,000 0.50 47 2,014,761,431 190,021,421 19.02 2008-01-22
893 2008-01-21 10,000,611 5,000 0.50 47 2,014,761,431 212,012,953 21.20 2008-01-17
894 2008-01-18 9,995,611 -2,000 0.50 47 2,014,761,431 210,907,392 21.10 2008-01-16
895 2008-01-17 9,997,611 -111 0.50 47 2,014,761,431 215,948,398 21.60 2008-01-15
896 2008-01-16 9,997,722 3,795 0.50 48 2,014,761,431 218,950,112 21.90 2008-01-14
897 2008-01-15 9,993,927 3,000 0.50 48 2,014,761,431 225,862,750 22.60 2008-01-11
898 2008-01-14 9,990,927 -11,000 0.50 47 2,014,761,431 221,798,579 22.20 2008-01-10
899 2008-01-11 10,001,927 10,000 0.50 47 2,014,761,431 211,540,756 21.15 2008-01-09
900 2008-01-09 9,991,927 10,000 0.50 47 2,014,761,431 229,314,725 22.95 2008-01-07
901 2008-01-08 9,981,927 -10,000 0.50 47 2,014,761,431 236,072,574 23.65 2008-01-04
902 2008-01-07 9,991,927 10,000 0.50 47 2,014,761,431 233,311,495 23.35 2008-01-03
903 2008-01-04 9,981,927 5,000 0.50 47 2,014,761,431 244,557,212 24.50 2008-01-02
904 2007-12-21 9,976,927 1,000 0.50 47 2,014,761,431 229,469,321 23.00 2007-12-19
905 2007-12-17 9,975,927 -37,000 0.50 46 2,014,761,431 239,422,248 24.00 2007-12-13
906 2007-12-14 10,012,927 32,000 0.50 47 2,014,761,431 234,803,138 23.45 2007-12-12
907 2007-12-07 9,980,927 17,065 0.50 46 2,014,761,431 259,504,102 26.00 2007-12-05
908 2007-12-04 9,963,862 -10,000 0.49 47 2,014,761,431 269,024,274 27.00 2007-11-30
909 2007-12-03 9,973,862 -10,001 0.50 47 2,014,761,431 263,309,957 26.40 2007-11-29
910 2007-11-29 9,983,863 -12,000 0.50 48 2,014,746,250 244,604,644 24.50 2007-11-27
911 2007-11-28 9,995,863 -16,457 0.50 48 2,014,746,250 231,404,228 23.15 2007-11-26
912 2007-11-27 10,012,320 1,000 0.50 48 2,014,746,250 214,263,648 21.40 2007-11-23
913 2007-11-26 10,011,320 8,000 0.50 48 2,014,746,250 209,236,588 20.90 2007-11-22
914 2007-11-20 10,003,320 3,000 0.50 48 2,014,746,250 215,071,380 21.50 2007-11-16
915 2007-11-19 10,000,320 10,000 0.50 48 2,014,746,250 230,007,360 23.00 2007-11-15
916 2007-11-16 9,990,320 30,000 0.50 48 2,014,746,250 237,769,616 23.80 2007-11-14
917 2007-11-14 9,960,320 4,696 0.49 47 2,014,746,250 255,980,224 25.70 2007-11-12
918 2007-11-13 9,955,624 5,000 0.49 46 2,014,746,250 273,779,660 27.50 2007-11-09
919 2007-11-12 9,950,624 -14,000 0.49 45 2,014,746,250 264,686,598 26.60 2007-11-08
920 2007-11-09 9,964,624 5,870 0.49 45 2,014,746,250 277,016,547 27.80 2007-11-07
921 2007-11-08 9,958,754 9,000 0.49 44 2,014,746,250 245,483,286 24.65 2007-11-06
922 2007-11-06 9,949,754 6,000 0.49 44 2,014,746,250 259,688,579 26.10 2007-11-02
923 2007-11-05 9,943,754 -5,000 0.49 44 2,014,746,250 271,464,484 27.30 2007-11-01
924 2007-11-02 9,948,754 -23,000 0.49 45 2,014,746,250 289,508,741 29.10 2007-10-31
925 2007-11-01 9,971,754 -14,000 0.49 44 2,014,746,250 251,288,201 25.20 2007-10-30
926 2007-10-30 9,985,754 -10,870 0.50 45 2,014,712,514 239,658,096 24.00 2007-10-26
927 2007-10-29 9,996,624 -6,000 0.50 47 2,014,712,514 225,423,871 22.55 2007-10-25
928 2007-10-26 10,002,624 -2,000 0.50 48 2,014,712,514 217,557,072 21.75 2007-10-24
929 2007-10-24 10,004,624 -10,000 0.50 48 2,014,712,514 211,097,566 21.10 2007-10-22
930 2007-10-23 10,014,624 -7,000 0.50 48 2,014,712,514 219,320,266 21.90 2007-10-18
931 2007-10-22 10,021,624 -10,935 0.50 48 2,014,712,514 219,473,566 21.90 2007-10-17
932 2007-10-18 10,032,559 -8,000 0.50 48 2,014,712,514 220,716,298 22.00 2007-10-16
933 2007-10-17 10,040,559 -22,000 0.50 50 2,014,712,514 226,414,605 22.55 2007-10-15
934 2007-10-15 10,062,559 19,000 0.50 49 2,014,712,514 203,263,692 20.20 2007-10-11
935 2007-10-12 10,043,559 10,000 0.50 49 2,014,712,514 205,892,960 20.50 2007-10-10
936 2007-10-11 10,033,559 -10,000 0.50 49 2,014,712,514 200,470,509 19.98 2007-10-09
937 2007-10-10 10,043,559 -2,000 0.50 49 2,014,712,514 200,268,566 19.94 2007-10-08
938 2007-10-09 10,045,559 -217 0.50 49 2,014,712,514 197,897,512 19.70 2007-10-05
939 2007-10-08 10,045,776 -2,000 0.50 50 2,014,712,514 195,490,801 19.46 2007-10-04
940 2007-10-05 10,047,776 -2,000 0.50 51 2,014,712,514 200,151,698 19.92 2007-10-03
941 2007-10-04 10,049,776 -10,000 0.50 51 2,014,712,514 192,151,717 19.12 2007-10-02
942 2007-09-28 10,059,776 -10,000 0.50 51 2,014,698,982 176,046,080 17.50 2007-09-25
943 2007-09-17 10,069,776 11,000 0.50 51 2,014,698,982 169,776,423 16.86 2007-09-13
944 2007-09-14 10,058,776 11,000 0.50 50 2,014,698,982 171,401,543 17.04 2007-09-12
945 2007-09-12 10,047,776 10,000 0.50 50 2,014,698,982 169,606,459 16.88 2007-09-10
946 2007-09-04 10,037,776 70,000 0.50 50 2,014,698,982 178,070,146 17.74 2007-08-31
947 2007-08-30 9,967,776 -6,000 0.49 50 2,014,287,241 178,622,546 17.92 2007-08-28
948 2007-08-27 9,973,776 1,707 0.50 50 2,014,287,241 165,764,157 16.62 2007-08-23
949 2007-08-24 9,972,069 100,000 0.50 51 2,014,287,241 163,940,814 16.44 2007-08-22
950 2007-08-23 9,872,069 -26,000 0.49 51 2,014,287,241 159,927,518 16.20 2007-08-21
951 2007-08-22 9,898,069 -322,313 0.49 51 2,014,287,241 155,399,683 15.70 2007-08-20
952 2007-08-21 10,220,382 331,000 0.51 51 2,014,287,241 130,820,890 12.80 2007-08-17
953 2007-08-20 9,889,382 20,000 0.49 51 2,014,287,241 157,241,174 15.90 2007-08-16
954 2007-08-10 9,869,382 -115,000 0.49 51 2,014,287,241 166,792,556 16.90 2007-08-08
955 2007-08-07 9,984,382 -45,000 0.50 51 2,014,287,241 175,525,436 17.58 2007-08-03
956 2007-08-06 10,029,382 50,000 0.50 51 2,014,287,241 169,897,731 16.94 2007-08-02
957 2007-08-03 9,979,382 97,000 0.50 51 2,014,287,241 179,229,701 17.96 2007-08-01
958 2007-08-02 9,882,382 7,313 0.49 51 2,014,287,241 187,765,258 19.00 2007-07-31
959 2007-07-27 9,875,069 6,000 0.49 50 2,014,245,435 193,551,352 19.60 2007-07-25
960 2007-07-26 9,869,069 8,000 0.49 49 2,014,245,435 196,986,617 19.96 2007-07-24
961 2007-07-12 9,861,069 40,630 0.49 49 2,014,245,435 194,263,059 19.70 2007-07-10
962 2007-07-09 9,820,439 2,935 0.49 50 2,014,245,435 187,177,567 19.06 2007-07-05
963 2007-07-05 9,817,504 6,000 0.49 49 2,014,245,435 189,870,527 19.34 2007-07-03
964 2007-07-03 9,811,504 20,000 0.49 49 2,014,245,435 186,418,576 19.00 2007-06-28
965 2007-06-27 9,791,504 -2,000 0.49 48 2,000,277,505 190,542,668 19.46 2007-06-25
966 2007-06-26 9,793,504 0.49 48 2,000,277,505 192,344,419 19.64 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top