ORIENTAL WATCH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 181,135,844 | 70,000 | 37.17 | 487,358,224 | 2026-02-28 |
| 2 | 2026-03-04 | 181,065,844 | 6,000 | 37.15 | 487,358,224 | 2026-02-28 |
| 3 | 2026-02-23 | 181,059,844 | 100,000 | 37.15 | 487,358,224 | 2026-01-31 |
| 4 | 2026-02-20 | 180,959,844 | 2,000 | 37.13 | 487,358,224 | 2026-01-31 |
| 5 | 2026-02-10 | 180,957,844 | -1,000 | 37.13 | 487,358,224 | 2026-01-31 |
| 6 | 2026-02-09 | 180,958,844 | 1,000 | 37.13 | 487,358,224 | 2026-01-31 |
| 7 | 2026-02-04 | 180,957,844 | -2,000 | 37.13 | 487,358,224 | 2026-01-31 |
| 8 | 2026-01-26 | 180,959,844 | -32,000 | 37.13 | 487,358,224 | 2025-12-31 |
| 9 | 2025-12-31 | 180,991,844 | -150,000 | 37.14 | 487,358,224 | 2025-12-31 |
| 10 | 2025-12-23 | 181,141,844 | -124,657 | 37.17 | 487,358,224 | 2025-11-30 |
| 11 | 2025-12-09 | 181,266,501 | -7,109 | 37.19 | 487,358,224 | 2025-11-30 |
| 12 | 2025-12-03 | 181,273,610 | -7,920 | 37.20 | 487,358,224 | 2025-11-30 |
| 13 | 2025-11-27 | 181,281,530 | 1,000 | 37.20 | 487,358,224 | 2025-10-31 |
| 14 | 2025-11-19 | 181,280,530 | -150,000 | 37.20 | 487,358,224 | 2025-10-31 |
| 15 | 2025-11-12 | 181,430,530 | 10,000 | 37.23 | 487,358,224 | 2025-10-31 |
| 16 | 2025-11-10 | 181,420,530 | -660,000 | 37.23 | 487,358,224 | 2025-10-31 |
| 17 | 2025-10-30 | 182,080,530 | -8,000 | 37.36 | 487,358,224 | 2025-09-30 |
| 18 | 2025-10-13 | 182,088,530 | 400,000 | 37.36 | 487,358,224 | 2025-09-30 |
| 19 | 2025-09-30 | 181,688,530 | 30,000 | 37.28 | 487,358,224 | 2025-09-30 |
| 20 | 2025-09-01 | 181,658,530 | 12,000 | 37.27 | 487,358,224 | 2025-08-31 |
| 21 | 2025-08-15 | 181,646,530 | 10,000 | 37.27 | 487,358,224 | 2025-07-31 |
| 22 | 2025-08-13 | 181,636,530 | 70,000 | 37.27 | 487,358,224 | 2025-07-31 |
| 23 | 2025-08-12 | 181,566,530 | -30,000 | 37.26 | 487,358,224 | 2025-07-31 |
| 24 | 2025-08-08 | 181,596,530 | 20,000 | 37.26 | 487,358,224 | 2025-07-31 |
| 25 | 2025-08-07 | 181,576,530 | 400,000 | 37.26 | 487,358,224 | 2025-07-31 |
| 26 | 2025-08-06 | 181,176,530 | 20,000 | 37.18 | 487,358,224 | 2025-07-31 |
| 27 | 2025-08-01 | 181,156,530 | 4,000 | 37.17 | 487,358,224 | 2025-07-31 |
| 28 | 2025-07-31 | 181,152,530 | 2,080 | 37.17 | 487,358,224 | 2025-07-31 |
| 29 | 2025-07-25 | 181,150,450 | -14,000 | 37.17 | 487,358,224 | 2025-06-30 |
| 30 | 2025-07-15 | 181,164,450 | 4,000 | 37.17 | 487,358,224 | 2025-06-30 |
| 31 | 2025-07-04 | 181,160,450 | -36,000 | 37.17 | 487,358,224 | 2025-06-30 |
| 32 | 2025-07-02 | 181,196,450 | 10,000 | 37.18 | 487,358,224 | 2025-06-30 |
| 33 | 2025-06-30 | 181,186,450 | -60,000 | 37.18 | 487,358,224 | 2025-06-30 |
| 34 | 2025-06-24 | 181,246,450 | -60,000 | 37.19 | 487,358,224 | 2025-05-31 |
| 35 | 2025-06-05 | 181,306,450 | 12,000 | 37.20 | 487,358,224 | 2025-05-31 |
| 36 | 2025-05-08 | 181,294,450 | 40,000 | 37.20 | 487,358,224 | 2025-04-30 |
| 37 | 2025-03-12 | 181,254,450 | 20,000 | 37.19 | 487,358,224 | 2025-02-28 |
| 38 | 2025-03-10 | 181,234,450 | 2,000 | 37.19 | 487,358,224 | 2025-02-28 |
| 39 | 2025-02-20 | 181,232,450 | 60,000 | 37.19 | 487,358,224 | 2025-01-31 |
| 40 | 2025-02-17 | 181,172,450 | -30,000 | 37.17 | 487,358,224 | 2025-01-31 |
| 41 | 2025-02-12 | 181,202,450 | -20,000 | 37.18 | 487,358,224 | 2025-01-31 |
| 42 | 2025-02-06 | 181,222,450 | 40,000 | 37.18 | 487,358,224 | 2025-01-31 |
| 43 | 2024-12-20 | 181,182,450 | -50,000 | 37.18 | 487,358,224 | 2024-11-30 |
| 44 | 2024-12-18 | 181,232,450 | 10,000 | 37.19 | 487,358,224 | 2024-11-30 |
| 45 | 2024-12-13 | 181,222,450 | -100,000 | 37.18 | 487,358,224 | 2024-11-30 |
| 46 | 2024-11-25 | 181,322,450 | 156,000 | 37.21 | 487,358,224 | 2024-10-31 |
| 47 | 2024-11-18 | 181,166,450 | 20,000 | 37.17 | 487,358,224 | 2024-10-31 |
| 48 | 2024-11-15 | 181,146,450 | 20,000 | 37.17 | 487,358,224 | 2024-10-31 |
| 49 | 2024-11-05 | 181,126,450 | 7,073 | 37.16 | 487,358,224 | 2024-10-31 |
| 50 | 2024-10-17 | 181,119,377 | 4,000 | 37.16 | 487,358,224 | 2024-09-30 |
| 51 | 2024-10-15 | 181,115,377 | -8,000 | 37.16 | 487,358,224 | 2024-09-30 |
| 52 | 2024-10-14 | 181,123,377 | -30,000 | 37.16 | 487,358,224 | 2024-09-30 |
| 53 | 2024-10-10 | 181,153,377 | 100,000 | 37.17 | 487,358,224 | 2024-09-30 |
| 54 | 2024-10-07 | 181,053,377 | -14,000 | 37.15 | 487,358,224 | 2024-09-30 |
| 55 | 2024-10-04 | 181,067,377 | -30,760 | 37.15 | 487,358,224 | 2024-09-30 |
| 56 | 2024-10-02 | 181,098,137 | 152,000 | 37.16 | 487,358,224 | 2024-09-30 |
| 57 | 2024-09-26 | 180,946,137 | -202,000 | 37.13 | 487,358,224 | 2024-08-31 |
| 58 | 2024-09-24 | 181,148,137 | 202,000 | 37.17 | 487,358,224 | 2024-08-31 |
| 59 | 2024-09-13 | 180,946,137 | 14,000 | 37.13 | 487,358,224 | 2024-08-31 |
| 60 | 2024-08-05 | 180,932,137 | -2,640 | 37.13 | 487,358,224 | 2024-07-31 |
| 61 | 2024-07-31 | 180,934,777 | 70,000 | 37.13 | 487,358,224 | 2024-07-31 |
| 62 | 2024-07-30 | 180,864,777 | 10,000 | 37.11 | 487,358,224 | 2024-06-30 |
| 63 | 2024-07-23 | 180,854,777 | 10,000 | 37.11 | 487,358,224 | 2024-06-30 |
| 64 | 2024-07-22 | 180,844,777 | 38,000 | 37.11 | 487,358,224 | 2024-06-30 |
| 65 | 2024-07-19 | 180,806,777 | 30,000 | 37.10 | 487,358,224 | 2024-06-30 |
| 66 | 2024-07-17 | 180,776,777 | 112,000 | 37.09 | 487,358,224 | 2024-06-30 |
| 67 | 2024-07-11 | 180,664,777 | -10,000 | 37.07 | 487,358,224 | 2024-06-30 |
| 68 | 2024-06-19 | 180,674,777 | -16,000 | 37.07 | 487,358,224 | 2024-05-31 |
| 69 | 2024-06-07 | 180,690,777 | 8,000 | 37.08 | 487,358,224 | 2024-05-31 |
| 70 | 2024-05-10 | 180,682,777 | -46,000 | 37.07 | 487,358,224 | 2024-04-30 |
| 71 | 2024-03-05 | 180,728,777 | -20,000 | 37.08 | 487,358,224 | 2024-02-29 |
| 72 | 2024-02-05 | 180,748,777 | -20,000 | 37.09 | 487,358,224 | 2024-01-31 |
| 73 | 2024-02-01 | 180,768,777 | 38,000 | 37.09 | 487,358,224 | 2024-01-31 |
| 74 | 2024-01-26 | 180,730,777 | -20,000 | 37.08 | 487,358,224 | 2023-12-31 |
| 75 | 2024-01-25 | 180,750,777 | -232,000 | 37.09 | 487,358,224 | 2023-12-31 |
| 76 | 2024-01-19 | 180,982,777 | 50,000 | 37.14 | 487,358,224 | 2023-12-31 |
| 77 | 2024-01-18 | 180,932,777 | 120,000 | 37.13 | 487,358,224 | 2023-12-31 |
| 78 | 2024-01-08 | 180,812,777 | -14,000 | 37.10 | 487,358,224 | 2023-12-31 |
| 79 | 2023-12-29 | 180,826,777 | 16,000 | 37.10 | 487,358,224 | 2023-11-30 |
| 80 | 2023-12-28 | 180,810,777 | -4,000 | 37.10 | 487,358,224 | 2023-11-30 |
| 81 | 2023-12-27 | 180,814,777 | 100,000 | 37.10 | 487,358,224 | 2023-11-30 |
| 82 | 2023-12-12 | 180,714,777 | 14,000 | 37.08 | 487,358,224 | 2023-11-30 |
| 83 | 2023-12-06 | 180,700,777 | 18,000 | 37.08 | 487,358,224 | 2023-11-30 |
| 84 | 2023-11-29 | 180,682,777 | 6,000 | 37.07 | 487,358,224 | 2023-10-31 |
| 85 | 2023-11-23 | 180,676,777 | 50,000 | 37.07 | 487,358,224 | 2023-10-31 |
| 86 | 2023-10-31 | 180,626,777 | 10,000 | 37.06 | 487,358,224 | 2023-10-31 |
| 87 | 2023-10-05 | 180,616,777 | -14,000 | 37.06 | 487,358,224 | 2023-09-30 |
| 88 | 2023-10-04 | 180,630,777 | -18,000 | 37.06 | 487,358,224 | 2023-09-30 |
| 89 | 2023-09-27 | 180,648,777 | 200,000 | 37.07 | 487,358,224 | 2023-08-31 |
| 90 | 2023-09-26 | 180,448,777 | 8,000 | 37.03 | 487,358,224 | 2023-08-31 |
| 91 | 2023-09-14 | 180,440,777 | 200,000 | 37.02 | 487,358,224 | 2023-08-31 |
| 92 | 2023-09-04 | 180,240,777 | -10,000 | 36.98 | 487,358,224 | 2023-08-31 |
| 93 | 2023-08-31 | 180,250,777 | 20,000 | 36.99 | 487,358,224 | 2023-08-31 |
| 94 | 2023-08-21 | 180,230,777 | 4,000 | 36.98 | 487,358,224 | 2023-07-31 |
| 95 | 2023-08-10 | 180,226,777 | 100,000 | 36.98 | 487,358,224 | 2023-07-31 |
| 96 | 2023-08-08 | 180,126,777 | 10,000 | 36.96 | 487,358,224 | 2023-07-31 |
| 97 | 2023-08-04 | 180,116,777 | 20,000 | 36.96 | 487,358,224 | 2023-07-31 |
| 98 | 2023-08-02 | 180,096,777 | 20,000 | 36.95 | 487,358,224 | 2023-07-31 |
| 99 | 2023-07-10 | 180,076,777 | 40,000 | 36.95 | 487,358,224 | 2023-06-30 |
| 100 | 2023-06-30 | 180,036,777 | 160,000 | 36.94 | 487,358,224 | 2023-06-30 |
| 101 | 2023-05-12 | 179,876,777 | 100,000 | 36.91 | 487,358,224 | 2023-04-30 |
| 102 | 2023-05-10 | 179,776,777 | 2,000 | 36.89 | 487,358,224 | 2023-04-30 |
| 103 | 2023-05-05 | 179,774,777 | 30,000 | 36.89 | 487,358,224 | 2023-04-30 |
| 104 | 2023-04-24 | 179,744,777 | 22,000 | 36.88 | 487,358,224 | 2023-03-31 |
| 105 | 2023-04-11 | 179,722,777 | 170,000 | 36.88 | 487,358,224 | 2023-03-31 |
| 106 | 2023-03-24 | 179,552,777 | -4,000 | 36.84 | 487,358,224 | 2023-02-28 |
| 107 | 2023-03-21 | 179,556,777 | 10,000 | 36.84 | 487,358,224 | 2023-02-28 |
| 108 | 2023-03-20 | 179,546,777 | 10,000 | 36.84 | 487,358,224 | 2023-02-28 |
| 109 | 2023-03-15 | 179,536,777 | 4,000 | 36.84 | 487,358,224 | 2023-02-28 |
| 110 | 2023-02-21 | 179,532,777 | -14,000 | 36.84 | 487,358,224 | 2023-01-31 |
| 111 | 2023-02-15 | 179,546,777 | 10,000 | 36.84 | 487,358,224 | 2023-01-31 |
| 112 | 2023-02-09 | 179,536,777 | 14,000 | 36.84 | 487,358,224 | 2023-01-31 |
| 113 | 2023-02-08 | 179,522,777 | 12,000 | 36.84 | 487,358,224 | 2023-01-31 |
| 114 | 2023-01-27 | 179,510,777 | 10,000 | 36.83 | 487,358,224 | 2022-12-31 |
| 115 | 2023-01-17 | 179,500,777 | 100,000 | 36.83 | 487,358,224 | 2022-12-31 |
| 116 | 2023-01-11 | 179,400,777 | 8,000 | 36.81 | 487,358,224 | 2022-12-31 |
| 117 | 2023-01-10 | 179,392,777 | -120,000 | 36.81 | 487,358,224 | 2022-12-31 |
| 118 | 2022-12-23 | 179,512,777 | 6,000 | 36.83 | 487,358,224 | 2022-11-30 |
| 119 | 2022-12-14 | 179,506,777 | 60,000 | 36.83 | 487,358,224 | 2022-11-30 |
| 120 | 2022-12-12 | 179,446,777 | 10,000 | 36.82 | 487,358,224 | 2022-11-30 |
| 121 | 2022-12-09 | 179,436,777 | 60,000 | 36.82 | 487,358,224 | 2022-11-30 |
| 122 | 2022-12-06 | 179,376,777 | 2,000 | 36.81 | 487,358,224 | 2022-11-30 |
| 123 | 2022-12-05 | 179,374,777 | 30,000 | 36.81 | 487,358,224 | 2022-11-30 |
| 124 | 2022-11-29 | 179,344,777 | 40,000 | 36.80 | 487,358,224 | 2022-10-31 |
| 125 | 2022-11-17 | 179,304,777 | 100,000 | 36.79 | 487,358,224 | 2022-10-31 |
| 126 | 2022-11-14 | 179,204,777 | 20,000 | 36.77 | 487,358,224 | 2022-10-31 |
| 127 | 2022-11-11 | 179,184,777 | 30,000 | 36.77 | 487,358,224 | 2022-10-31 |
| 128 | 2022-11-10 | 179,154,777 | 10,000 | 36.76 | 487,358,224 | 2022-10-31 |
| 129 | 2022-11-04 | 179,144,777 | 26,000 | 36.76 | 487,358,224 | 2022-10-31 |
| 130 | 2022-10-13 | 179,118,777 | 100,000 | 36.75 | 487,358,224 | 2022-09-30 |
| 131 | 2022-10-10 | 179,018,777 | 30,000 | 36.73 | 487,358,224 | 2022-09-30 |
| 132 | 2022-09-27 | 178,988,777 | 30,000 | 36.73 | 487,358,224 | 2022-08-31 |
| 133 | 2022-09-20 | 178,958,777 | 34,000 | 36.72 | 487,358,224 | 2022-08-31 |
| 134 | 2022-09-16 | 178,924,777 | 100,000 | 36.71 | 487,358,224 | 2022-08-31 |
| 135 | 2022-09-13 | 178,824,777 | 10,000 | 36.69 | 487,358,224 | 2022-08-31 |
| 136 | 2022-08-31 | 178,814,777 | 4,000 | 36.69 | 487,358,224 | 2022-08-31 |
| 137 | 2022-08-29 | 178,810,777 | 18,000 | 36.69 | 487,358,224 | 2022-07-31 |
| 138 | 2022-08-23 | 178,792,777 | 30,000 | 36.69 | 487,358,224 | 2022-07-31 |
| 139 | 2022-08-19 | 178,762,777 | 100,000 | 36.68 | 487,358,224 | 2022-07-31 |
| 140 | 2022-08-12 | 178,662,777 | 4,000 | 36.66 | 487,358,224 | 2022-07-31 |
| 141 | 2022-08-10 | 178,658,777 | 200,000 | 36.66 | 487,358,224 | 2022-07-31 |
| 142 | 2022-08-08 | 178,458,777 | 120,000 | 36.62 | 487,358,224 | 2022-07-31 |
| 143 | 2022-07-28 | 178,338,777 | 198,000 | 36.59 | 487,358,224 | 2022-06-30 |
| 144 | 2022-07-27 | 178,140,777 | 50,000 | 36.55 | 487,358,224 | 2022-06-30 |
| 145 | 2022-07-25 | 178,090,777 | 6,000 | 36.54 | 487,358,224 | 2022-06-30 |
| 146 | 2022-07-08 | 178,084,777 | 2,000 | 36.54 | 487,358,224 | 2022-06-30 |
| 147 | 2022-05-12 | 178,082,777 | -12,000 | 36.54 | 487,358,224 | 2022-04-30 |
| 148 | 2022-04-22 | 178,094,777 | 6,000 | 36.54 | 487,358,224 | 2022-03-31 |
| 149 | 2022-04-19 | 178,088,777 | 1 | 36.54 | 487,358,224 | 2022-03-31 |
| 150 | 2022-04-14 | 178,088,776 | 7,280 | 36.54 | 487,358,224 | 2022-03-31 |
| 151 | 2022-04-08 | 178,081,496 | 100,000 | 36.54 | 487,358,224 | 2022-03-31 |
| 152 | 2022-03-31 | 177,981,496 | 32,002 | 36.52 | 487,358,224 | 2022-03-31 |
| 153 | 2022-03-22 | 177,949,494 | 17,072 | 36.51 | 487,358,224 | 2022-02-28 |
| 154 | 2022-03-21 | 177,932,422 | 10,000 | 36.51 | 487,358,224 | 2022-02-28 |
| 155 | 2022-03-18 | 177,922,422 | 4,000 | 36.51 | 487,358,224 | 2022-02-28 |
| 156 | 2022-03-03 | 177,918,422 | 145 | 36.51 | 487,358,224 | 2022-02-28 |
| 157 | 2022-01-20 | 177,918,277 | -46,080 | 36.51 | 487,358,224 | 2021-12-31 |
| 158 | 2021-12-23 | 177,964,357 | 10,000 | 36.52 | 487,358,224 | 2021-11-30 |
| 159 | 2021-12-21 | 177,954,357 | 4,000 | 36.51 | 487,358,224 | 2021-11-30 |
| 160 | 2021-12-20 | 177,950,357 | -12,000 | 36.51 | 487,358,224 | 2021-11-30 |
| 161 | 2021-12-02 | 177,962,357 | 22,000 | 36.52 | 487,358,224 | 2021-11-30 |
| 162 | 2021-11-30 | 177,940,357 | 4,000 | 36.51 | 487,358,224 | 2021-11-30 |
| 163 | 2021-11-26 | 177,936,357 | 20,000 | 36.51 | 487,358,224 | 2021-10-31 |
| 164 | 2021-11-19 | 177,916,357 | 6,000 | 36.51 | 487,358,224 | 2021-10-31 |
| 165 | 2021-11-03 | 177,910,357 | 10,000 | 36.51 | 487,358,224 | 2021-10-31 |
| 166 | 2021-09-16 | 177,900,357 | 20,000 | 36.50 | 487,358,224 | 2021-08-31 |
| 167 | 2021-09-07 | 177,880,357 | 10,000 | 36.50 | 487,358,224 | 2021-08-31 |
| 168 | 2021-08-25 | 177,870,357 | 50,000 | 36.50 | 487,358,224 | 2021-07-31 |
| 169 | 2021-07-26 | 177,820,357 | -34,000 | 36.49 | 487,358,224 | 2021-06-30 |
| 170 | 2021-07-22 | 177,854,357 | 40,000 | 36.49 | 487,358,224 | 2021-06-30 |
| 171 | 2021-06-16 | 177,814,357 | -20,000 | 36.49 | 487,358,224 | 2021-05-31 |
| 172 | 2021-06-15 | 177,834,357 | -300,000 | 36.49 | 487,358,224 | 2021-05-31 |
| 173 | 2021-06-11 | 178,134,357 | -2,640 | 36.55 | 487,358,224 | 2021-05-31 |
| 174 | 2021-06-09 | 178,136,997 | -35,363 | 36.55 | 487,358,224 | 2021-05-31 |
| 175 | 2021-06-08 | 178,172,360 | -55,000 | 36.56 | 487,358,224 | 2021-05-31 |
| 176 | 2021-05-13 | 178,227,360 | -320,000 | 36.57 | 487,358,224 | 2021-04-30 |
| 177 | 2021-02-23 | 178,547,360 | 30,000 | 36.64 | 487,358,224 | 2021-01-31 |
| 178 | 2021-02-16 | 178,517,360 | -2,829 | 36.63 | 487,358,224 | 2021-01-31 |
| 179 | 2021-02-04 | 178,520,189 | -26,400 | 36.63 | 487,358,224 | 2021-01-31 |
| 180 | 2021-01-18 | 178,546,589 | 20,388 | 36.64 | 487,358,224 | 2020-12-31 |
| 181 | 2021-01-13 | 178,526,201 | -14,145 | 36.63 | 487,358,224 | 2020-12-31 |
| 182 | 2020-12-24 | 178,540,346 | 100 | 36.63 | 487,358,224 | 2020-11-30 |
| 183 | 2020-12-22 | 178,540,246 | 33 | 36.63 | 487,358,224 | 2020-11-30 |
| 184 | 2020-12-16 | 178,540,213 | 8,000 | 36.63 | 487,358,224 | 2020-11-30 |
| 185 | 2020-12-14 | 178,532,213 | 20,000 | 36.63 | 487,358,224 | 2020-11-30 |
| 186 | 2020-12-08 | 178,512,213 | -4,000 | 36.63 | 487,358,224 | 2020-11-30 |
| 187 | 2020-12-04 | 178,516,213 | 32,000 | 36.63 | 487,358,224 | 2020-11-30 |
| 188 | 2020-11-30 | 178,484,213 | -200,262,918 | 36.62 | 487,358,224 | 2020-11-30 |
| 189 | 2020-11-20 | 378,747,131 | -83,000,000 | 77.71 | 487,358,224 | 2020-11-20 |
| 190 | 2020-11-19 | 461,747,131 | 184,069,358 | 80.96 | 570,358,224 | 2020-10-31 |
| 191 | 2020-11-18 | 277,677,773 | 14,509,212 | 48.68 | 570,358,224 | 2020-10-31 |
| 192 | 2020-11-17 | 263,168,561 | 25,489,927 | 46.14 | 570,358,224 | 2020-10-31 |
| 193 | 2020-11-16 | 237,678,634 | 594,000 | 41.67 | 570,358,224 | 2020-10-31 |
| 194 | 2020-11-13 | 237,084,634 | 1,018,000 | 41.57 | 570,358,224 | 2020-10-31 |
| 195 | 2020-11-12 | 236,066,634 | 3,748,120 | 41.39 | 570,358,224 | 2020-10-31 |
| 196 | 2020-11-11 | 232,318,514 | 9,505,513 | 40.73 | 570,358,224 | 2020-10-31 |
| 197 | 2020-11-10 | 222,813,001 | 4,701,360 | 39.07 | 570,358,224 | 2020-10-31 |
| 198 | 2020-11-09 | 218,111,641 | 39,519,721 | 38.24 | 570,358,224 | 2020-10-31 |
| 199 | 2020-10-21 | 178,591,920 | -960 | 31.31 | 570,358,224 | 2020-09-30 |
| 200 | 2020-10-12 | 178,592,880 | -12,000 | 31.31 | 570,358,224 | 2020-09-30 |
| 201 | 2020-10-05 | 178,604,880 | -8,011,401 | 31.31 | 570,358,224 | 2020-09-30 |
| 202 | 2020-09-23 | 186,616,281 | 20,000 | 32.72 | 570,358,224 | 2020-08-31 |
| 203 | 2020-09-21 | 186,596,281 | -300,000 | 32.72 | 570,358,224 | 2020-08-31 |
| 204 | 2020-09-17 | 186,896,281 | -8,000 | 32.77 | 570,358,224 | 2020-08-31 |
| 205 | 2020-08-25 | 186,904,281 | 14,000 | 32.77 | 570,358,224 | 2020-07-31 |
| 206 | 2020-08-20 | 186,890,281 | 6,000 | 32.77 | 570,358,224 | 2020-07-31 |
| 207 | 2020-07-14 | 186,884,281 | -2,200 | 32.77 | 570,358,224 | 2020-06-30 |
| 208 | 2020-06-09 | 186,886,481 | -10,000 | 32.77 | 570,358,224 | 2020-05-31 |
| 209 | 2020-06-05 | 186,896,481 | -30,000 | 32.77 | 570,358,224 | 2020-05-31 |
| 210 | 2020-06-03 | 186,926,481 | -20,000 | 32.77 | 570,358,224 | 2020-05-31 |
| 211 | 2020-05-22 | 186,946,481 | -30,000 | 32.78 | 570,358,224 | 2020-04-30 |
| 212 | 2020-05-06 | 186,976,481 | 2,000 | 32.78 | 570,358,224 | 2020-04-30 |
| 213 | 2020-04-27 | 186,974,481 | 100 | 32.78 | 570,358,224 | 2020-03-31 |
| 214 | 2020-03-26 | 186,974,381 | 12,000 | 32.78 | 570,358,224 | 2020-02-29 |
| 215 | 2020-03-17 | 186,962,381 | -30,000 | 32.78 | 570,358,224 | 2020-02-29 |
| 216 | 2020-03-13 | 186,992,381 | -40,000 | 32.79 | 570,358,224 | 2020-02-29 |
| 217 | 2020-03-10 | 187,032,381 | -2,000 | 32.79 | 570,358,224 | 2020-02-29 |
| 218 | 2020-02-20 | 187,034,381 | -240 | 32.79 | 570,358,224 | 2020-01-31 |
| 219 | 2019-12-31 | 187,034,621 | 6 | 32.79 | 570,358,224 | 2019-12-31 |
| 220 | 2019-12-05 | 187,034,615 | 2,000 | 32.79 | 570,358,224 | 2019-11-30 |
| 221 | 2019-12-03 | 187,032,615 | -500,000 | 32.79 | 570,358,224 | 2019-11-30 |
| 222 | 2019-12-02 | 187,532,615 | 4,000 | 32.88 | 570,358,224 | 2019-11-30 |
| 223 | 2019-11-29 | 187,528,615 | 30,000 | 32.88 | 570,358,224 | 2019-10-31 |
| 224 | 2019-11-11 | 187,498,615 | 2,000 | 32.87 | 570,358,224 | 2019-10-31 |
| 225 | 2019-10-11 | 187,496,615 | 13,200 | 32.87 | 570,358,224 | 2019-09-30 |
| 226 | 2019-10-03 | 187,483,415 | 40,000 | 32.87 | 570,358,224 | 2019-09-30 |
| 227 | 2019-10-02 | 187,443,415 | 4,000 | 32.86 | 570,358,224 | 2019-09-30 |
| 228 | 2019-09-27 | 187,439,415 | -50,000 | 32.86 | 570,358,224 | 2019-08-31 |
| 229 | 2019-09-26 | 187,489,415 | -4,000 | 32.87 | 570,358,224 | 2019-08-31 |
| 230 | 2019-08-23 | 187,493,415 | 20,000 | 32.87 | 570,358,224 | 2019-07-31 |
| 231 | 2019-08-15 | 187,473,415 | 25 | 32.87 | 570,358,224 | 2019-07-31 |
| 232 | 2019-07-29 | 187,473,390 | 2 | 32.87 | 570,358,224 | 2019-06-30 |
| 233 | 2019-07-26 | 187,473,388 | -10,000 | 32.87 | 570,358,224 | 2019-06-30 |
| 234 | 2019-07-24 | 187,483,388 | -1,029,200 | 32.87 | 570,358,224 | 2019-06-30 |
| 235 | 2019-07-22 | 188,512,588 | -6,000 | 33.05 | 570,358,224 | 2019-06-30 |
| 236 | 2019-07-05 | 188,518,588 | 4,000 | 33.05 | 570,358,224 | 2019-06-30 |
| 237 | 2019-07-03 | 188,514,588 | 18,000 | 33.05 | 570,358,224 | 2019-06-30 |
| 238 | 2019-06-28 | 188,496,588 | 10 | 33.05 | 570,358,224 | 2019-05-31 |
| 239 | 2019-06-25 | 188,496,578 | 10,000 | 33.05 | 570,358,224 | 2019-05-31 |
| 240 | 2019-05-02 | 188,486,578 | -10,000 | 33.05 | 570,358,224 | 2019-04-30 |
| 241 | 2019-04-26 | 188,496,578 | -11,000 | 33.05 | 570,358,224 | 2019-03-31 |
| 242 | 2019-04-11 | 188,507,578 | -2,640 | 33.05 | 570,358,224 | 2019-03-31 |
| 243 | 2019-04-01 | 188,510,218 | -28,000 | 33.05 | 570,358,224 | 2019-03-31 |
| 244 | 2019-03-19 | 188,538,218 | 200,000 | 33.06 | 570,358,224 | 2019-02-28 |
| 245 | 2019-03-13 | 188,338,218 | -30,000 | 33.02 | 570,358,224 | 2019-02-28 |
| 246 | 2019-02-22 | 188,368,218 | 10,000 | 33.03 | 570,358,224 | 2019-01-31 |
| 247 | 2019-02-20 | 188,358,218 | 30,000 | 33.02 | 570,358,224 | 2019-01-31 |
| 248 | 2019-01-23 | 188,328,218 | -16,800 | 33.02 | 570,358,224 | 2018-12-31 |
| 249 | 2019-01-10 | 188,345,018 | -2,000 | 33.02 | 570,358,224 | 2018-12-31 |
| 250 | 2018-12-24 | 188,347,018 | -170,000 | 33.02 | 570,358,224 | 2018-11-30 |
| 251 | 2018-12-05 | 188,517,018 | 170,000 | 33.05 | 570,358,224 | 2018-11-30 |
| 252 | 2018-11-29 | 188,347,018 | 40,000 | 33.02 | 570,358,224 | 2018-10-31 |
| 253 | 2018-10-25 | 188,307,018 | -252,000 | 33.02 | 570,358,224 | 2018-10-25 |
| 254 | 2018-10-22 | 188,559,018 | 252,000 | 33.05 | 570,610,224 | 2018-09-30 |
| 255 | 2018-08-28 | 188,307,018 | 120,000 | 33.00 | 570,610,224 | 2018-07-31 |
| 256 | 2018-08-23 | 188,187,018 | 20,000 | 32.98 | 570,610,224 | 2018-07-31 |
| 257 | 2018-08-01 | 188,167,018 | 60,000 | 32.98 | 570,610,224 | 2018-07-31 |
| 258 | 2018-07-26 | 188,107,018 | 14,000 | 32.97 | 570,610,224 | 2018-06-30 |
| 259 | 2018-07-17 | 188,093,018 | -2,640 | 32.96 | 570,610,224 | 2018-06-30 |
| 260 | 2018-07-13 | 188,095,658 | 20,000 | 32.96 | 570,610,224 | 2018-06-30 |
| 261 | 2018-06-05 | 188,075,658 | -100,000 | 32.96 | 570,610,224 | 2018-05-31 |
| 262 | 2018-05-15 | 188,175,658 | 100,000 | 32.98 | 570,610,224 | 2018-04-30 |
| 263 | 2018-03-22 | 188,075,658 | -4,000 | 32.96 | 570,610,224 | 2018-02-28 |
| 264 | 2018-03-12 | 188,079,658 | -56,411 | 32.96 | 570,610,224 | 2018-02-28 |
| 265 | 2018-02-13 | 188,136,069 | -4,000 | 32.97 | 570,610,224 | 2018-01-31 |
| 266 | 2018-01-31 | 188,140,069 | -236,160 | 32.97 | 570,610,224 | 2018-01-31 |
| 267 | 2018-01-08 | 188,376,229 | -70,000 | 33.01 | 570,610,224 | 2017-12-31 |
| 268 | 2017-11-02 | 188,446,229 | -52,800 | 33.03 | 570,610,224 | 2017-10-31 |
| 269 | 2017-09-21 | 188,499,029 | -2,640 | 33.03 | 570,610,224 | 2017-08-31 |
| 270 | 2017-09-19 | 188,501,669 | -30,000 | 33.04 | 570,610,224 | 2017-08-31 |
| 271 | 2017-09-08 | 188,531,669 | 30,000 | 33.04 | 570,610,224 | 2017-08-31 |
| 272 | 2017-08-29 | 188,501,669 | -30,000 | 33.04 | 570,610,224 | 2017-07-31 |
| 273 | 2017-08-25 | 188,531,669 | -66,000 | 33.04 | 570,610,224 | 2017-07-31 |
| 274 | 2017-08-08 | 188,597,669 | -30,000 | 33.05 | 570,610,224 | 2017-07-31 |
| 275 | 2017-07-19 | 188,627,669 | -2,880 | 33.06 | 570,610,224 | 2017-06-30 |
| 276 | 2017-07-11 | 188,630,549 | -640 | 33.06 | 570,610,224 | 2017-06-30 |
| 277 | 2017-05-15 | 188,631,189 | -200,000 | 33.06 | 570,610,224 | 2017-04-30 |
| 278 | 2017-03-28 | 188,831,189 | -100,000 | 33.09 | 570,610,224 | 2017-02-28 |
| 279 | 2017-03-17 | 188,931,189 | -906,000 | 33.11 | 570,610,224 | 2017-02-28 |
| 280 | 2017-02-14 | 189,837,189 | -110,000 | 33.27 | 570,610,224 | 2017-01-31 |
| 281 | 2017-01-26 | 189,947,189 | -140,000 | 33.29 | 570,610,224 | 2016-12-31 |
| 282 | 2017-01-11 | 190,087,189 | -100,000 | 33.31 | 570,610,224 | 2016-12-31 |
| 283 | 2016-11-17 | 190,187,189 | -12,000 | 33.33 | 570,610,224 | 2016-10-31 |
| 284 | 2016-10-26 | 190,199,189 | -120,000 | 33.33 | 570,610,224 | 2016-09-30 |
| 285 | 2016-09-29 | 190,319,189 | -109,255 | 33.35 | 570,610,224 | 2016-08-31 |
| 286 | 2016-09-21 | 190,428,444 | -200,000 | 33.37 | 570,610,224 | 2016-08-31 |
| 287 | 2016-08-30 | 190,628,444 | -313,374 | 33.41 | 570,610,224 | 2016-07-31 |
| 288 | 2016-08-10 | 190,941,818 | -4,160 | 33.46 | 570,610,224 | 2016-07-31 |
| 289 | 2016-06-28 | 190,945,978 | -90,000 | 33.46 | 570,610,224 | 2016-05-31 |
| 290 | 2016-06-16 | 191,035,978 | 10,000 | 33.48 | 570,610,224 | 2016-05-31 |
| 291 | 2016-04-29 | 191,025,978 | -100,000 | 33.48 | 570,610,224 | 2016-03-31 |
| 292 | 2016-04-15 | 191,125,978 | -4,000 | 33.50 | 570,610,224 | 2016-03-31 |
| 293 | 2016-03-18 | 191,129,978 | -100,000 | 33.50 | 570,610,224 | 2016-02-29 |
| 294 | 2015-12-31 | 191,229,978 | -100,000 | 33.51 | 570,610,224 | 2015-12-31 |
| 295 | 2015-12-17 | 191,329,978 | -1 | 33.53 | 570,610,224 | 2015-11-30 |
| 296 | 2015-11-13 | 191,329,979 | -100,000 | 33.53 | 570,610,224 | 2015-10-31 |
| 297 | 2015-10-22 | 191,429,979 | -100,000 | 33.55 | 570,610,224 | 2015-09-30 |
| 298 | 2015-08-27 | 191,529,979 | 2,000 | 33.57 | 570,610,224 | 2015-07-31 |
| 299 | 2015-08-17 | 191,527,979 | -100,000 | 33.57 | 570,610,224 | 2015-07-31 |
| 300 | 2015-07-24 | 191,627,979 | 2,000 | 33.58 | 570,610,224 | 2015-06-30 |
| 301 | 2015-07-07 | 191,625,979 | 12,000 | 33.58 | 570,610,224 | 2015-06-30 |
| 302 | 2015-06-12 | 191,613,979 | -4,000 | 33.58 | 570,610,224 | 2015-05-31 |
| 303 | 2015-05-04 | 191,617,979 | 10,000 | 33.58 | 570,610,224 | 2015-04-30 |
| 304 | 2015-04-28 | 191,607,979 | 4,000 | 33.58 | 570,610,224 | 2015-03-31 |
| 305 | 2015-04-13 | 191,603,979 | -200,000 | 33.58 | 570,610,224 | 2015-03-31 |
| 306 | 2015-03-24 | 191,803,979 | -100,000 | 33.61 | 570,610,224 | 2015-02-28 |
| 307 | 2015-03-11 | 191,903,979 | -50,000 | 33.63 | 570,610,224 | 2015-02-28 |
| 308 | 2015-01-30 | 191,953,979 | -100,000 | 33.64 | 570,610,224 | 2014-12-31 |
| 309 | 2015-01-21 | 192,053,979 | 30,000 | 33.66 | 570,610,224 | 2014-12-31 |
| 310 | 2015-01-06 | 192,023,979 | 6 | 33.65 | 570,610,224 | 2014-12-31 |
| 311 | 2014-12-18 | 192,023,973 | -12,000 | 33.65 | 570,610,224 | 2014-11-30 |
| 312 | 2014-11-07 | 192,035,973 | -100,000 | 33.65 | 570,610,224 | 2014-10-31 |
| 313 | 2014-10-17 | 192,135,973 | -50,000 | 33.67 | 570,610,224 | 2014-09-30 |
| 314 | 2014-09-17 | 192,185,973 | 200,000 | 33.68 | 570,610,224 | 2014-08-31 |
| 315 | 2014-08-20 | 191,985,973 | 1,626,400 | 33.65 | 570,610,224 | 2014-07-31 |
| 316 | 2014-07-14 | 190,359,573 | -13,200 | 33.36 | 570,610,224 | 2014-06-30 |
| 317 | 2014-05-30 | 190,372,773 | 20,000 | 33.36 | 570,610,224 | 2014-04-30 |
| 318 | 2014-04-14 | 190,352,773 | -100,000 | 33.36 | 570,610,224 | 2014-03-31 |
| 319 | 2014-03-12 | 190,452,773 | -61,282 | 33.38 | 570,610,224 | 2014-02-28 |
| 320 | 2014-02-11 | 190,514,055 | -20,000 | 33.39 | 570,610,224 | 2014-01-31 |
| 321 | 2013-11-14 | 190,534,055 | -31,200 | 33.39 | 570,610,224 | 2013-10-31 |
| 322 | 2013-11-07 | 190,565,255 | -50,000 | 33.40 | 570,610,224 | 2013-10-31 |
| 323 | 2013-10-28 | 190,615,255 | 2,000 | 33.41 | 570,610,224 | 2013-09-30 |
| 324 | 2013-10-24 | 190,613,255 | -2,000 | 33.41 | 570,610,224 | 2013-09-30 |
| 325 | 2013-09-05 | 190,615,255 | 30,000 | 33.41 | 570,610,224 | 2013-08-31 |
| 326 | 2013-08-21 | 190,585,255 | 4,000 | 33.40 | 570,610,224 | 2013-07-31 |
| 327 | 2013-08-20 | 190,581,255 | -4,800 | 33.40 | 570,610,224 | 2013-07-31 |
| 328 | 2013-08-16 | 190,586,055 | 70,000 | 33.40 | 570,610,224 | 2013-07-31 |
| 329 | 2013-07-17 | 190,516,055 | 10,000 | 33.39 | 570,610,224 | 2013-06-30 |
| 330 | 2013-06-18 | 190,506,055 | -50,000 | 33.39 | 570,610,224 | 2013-05-31 |
| 331 | 2013-06-14 | 190,556,055 | 4,000 | 33.40 | 570,610,224 | 2013-05-31 |
| 332 | 2013-05-28 | 190,552,055 | -20,000 | 33.39 | 570,610,224 | 2013-04-30 |
| 333 | 2013-04-24 | 190,572,055 | 180 | 33.40 | 570,610,224 | 2013-03-31 |
| 334 | 2013-04-19 | 190,571,875 | 12,000 | 33.40 | 570,610,224 | 2013-03-31 |
| 335 | 2013-04-05 | 190,559,875 | -2,000 | 33.40 | 570,610,224 | 2013-03-31 |
| 336 | 2013-03-06 | 190,561,875 | 28,000 | 33.40 | 570,610,224 | 2013-02-28 |
| 337 | 2013-03-05 | 190,533,875 | 10,000 | 33.39 | 570,610,224 | 2013-02-28 |
| 338 | 2013-02-04 | 190,523,875 | 30,000 | 33.39 | 570,610,224 | 2013-01-31 |
| 339 | 2013-01-09 | 190,493,875 | -10,000 | 33.38 | 570,610,224 | 2012-12-31 |
| 340 | 2013-01-07 | 190,503,875 | -50,000 | 33.39 | 570,610,224 | 2012-12-31 |
| 341 | 2012-12-12 | 190,553,875 | 10,000 | 33.39 | 570,610,224 | 2012-11-30 |
| 342 | 2012-12-07 | 190,543,875 | -50,000 | 33.39 | 570,610,224 | 2012-11-30 |
| 343 | 2012-12-03 | 190,593,875 | -4,000 | 33.40 | 570,610,224 | 2012-11-30 |
| 344 | 2012-11-20 | 190,597,875 | 14,000 | 33.40 | 570,610,224 | 2012-10-31 |
| 345 | 2012-11-15 | 190,583,875 | 400 | 33.40 | 570,610,224 | 2012-10-31 |
| 346 | 2012-11-06 | 190,583,475 | -40,000 | 33.40 | 570,610,224 | 2012-10-31 |
| 347 | 2012-09-19 | 190,623,475 | 50,000 | 33.41 | 570,610,224 | 2012-08-31 |
| 348 | 2012-08-22 | 190,573,475 | 4,000 | 33.40 | 570,610,224 | 2012-07-31 |
| 349 | 2012-08-13 | 190,569,475 | 14,720 | 33.40 | 570,610,224 | 2012-07-31 |
| 350 | 2012-08-02 | 190,554,755 | -2,640 | 33.39 | 570,610,224 | 2012-07-31 |
| 351 | 2012-07-30 | 190,557,395 | 272,000 | 33.40 | 570,610,224 | 2012-06-30 |
| 352 | 2012-07-25 | 190,285,395 | 4,000 | 33.35 | 570,610,224 | 2012-06-30 |
| 353 | 2012-07-18 | 190,281,395 | -440 | 33.35 | 570,610,224 | 2012-06-30 |
| 354 | 2012-07-05 | 190,281,835 | -5,180 | 33.35 | 570,610,224 | 2012-06-30 |
| 355 | 2012-06-27 | 190,287,015 | 30,000 | 33.35 | 570,610,224 | 2012-05-31 |
| 356 | 2012-06-25 | 190,257,015 | -400 | 33.34 | 570,610,224 | 2012-05-31 |
| 357 | 2012-06-12 | 190,257,415 | 10,000 | 33.34 | 570,610,224 | 2012-05-31 |
| 358 | 2012-06-11 | 190,247,415 | 40,000 | 33.34 | 570,610,224 | 2012-05-31 |
| 359 | 2012-06-08 | 190,207,415 | 4,000 | 33.33 | 570,610,224 | 2012-05-31 |
| 360 | 2012-05-23 | 190,203,415 | 1,494,000 | 33.33 | 570,610,224 | 2012-04-30 |
| 361 | 2012-05-22 | 188,709,415 | 210,000 | 33.07 | 570,610,224 | 2012-04-30 |
| 362 | 2012-05-10 | 188,499,415 | -12,200 | 33.03 | 570,610,224 | 2012-04-30 |
| 363 | 2012-04-24 | 188,511,615 | 10,000 | 33.04 | 570,610,224 | 2012-03-31 |
| 364 | 2012-04-23 | 188,501,615 | 296,000 | 33.04 | 570,610,224 | 2012-03-31 |
| 365 | 2012-04-02 | 188,205,615 | 6,000 | 32.98 | 570,610,224 | 2012-03-31 |
| 366 | 2012-03-30 | 188,199,615 | -155,040 | 32.98 | 570,610,224 | 2012-02-29 |
| 367 | 2012-03-20 | 188,354,655 | 10,000 | 33.01 | 570,610,224 | 2012-02-29 |
| 368 | 2012-02-21 | 188,344,655 | -2,000 | 33.01 | 570,610,224 | 2012-01-31 |
| 369 | 2012-01-05 | 188,346,655 | 30,000 | 33.01 | 570,610,224 | 2011-12-31 |
| 370 | 2011-12-30 | 188,316,655 | -10,000 | 33.00 | 570,610,224 | 2011-12-07 |
| 371 | 2011-12-13 | 188,326,655 | 6,000 | 33.00 | 570,610,224 | 2011-12-07 |
| 372 | 2011-12-08 | 188,320,655 | -3,000,000 | 33.00 | 570,610,224 | 2011-12-07 |
| 373 | 2011-12-07 | 191,320,655 | 3,000,000 | 33.53 | 570,610,224 | 2011-12-07 |
| 374 | 2011-11-24 | 188,320,655 | -22,000 | 33.18 | 567,610,224 | 2011-10-31 |
| 375 | 2011-11-07 | 188,342,655 | -50,000 | 33.18 | 567,610,224 | 2011-10-31 |
| 376 | 2011-11-04 | 188,392,655 | -20,000 | 33.19 | 567,610,224 | 2011-10-31 |
| 377 | 2011-11-02 | 188,412,655 | -4,000 | 33.19 | 567,610,224 | 2011-10-31 |
| 378 | 2011-11-01 | 188,416,655 | -6,000 | 33.19 | 567,610,224 | 2011-10-31 |
| 379 | 2011-10-28 | 188,422,655 | -53,200 | 33.20 | 567,610,224 | 2011-09-30 |
| 380 | 2011-10-19 | 188,475,855 | 400 | 33.21 | 567,610,224 | 2011-09-30 |
| 381 | 2011-10-17 | 188,475,455 | -252,000 | 33.21 | 567,610,224 | 2011-09-30 |
| 382 | 2011-09-22 | 188,727,455 | -600,000 | 33.25 | 567,610,224 | 2011-09-21 |
| 383 | 2011-09-21 | 189,327,455 | 600,000 | 33.36 | 567,610,224 | 2011-09-21 |
| 384 | 2011-09-20 | 188,727,455 | 6,000 | 33.28 | 567,010,224 | 2011-08-31 |
| 385 | 2011-09-19 | 188,721,455 | -10,000 | 33.28 | 567,010,224 | 2011-08-31 |
| 386 | 2011-09-14 | 188,731,455 | -5,760 | 33.29 | 567,010,224 | 2011-08-31 |
| 387 | 2011-09-02 | 188,737,215 | -2,200 | 33.29 | 567,010,224 | 2011-08-31 |
| 388 | 2011-08-30 | 188,739,415 | -800 | 33.29 | 567,010,224 | 2011-08-05 |
| 389 | 2011-08-19 | 188,740,215 | -44,000 | 33.29 | 567,010,224 | 2011-08-05 |
| 390 | 2011-08-18 | 188,784,215 | -80,000 | 33.29 | 567,010,224 | 2011-08-05 |
| 391 | 2011-08-11 | 188,864,215 | -7,039 | 33.31 | 567,010,224 | 2011-08-05 |
| 392 | 2011-08-10 | 188,871,254 | -33,200 | 33.31 | 567,010,224 | 2011-08-05 |
| 393 | 2011-08-09 | 188,904,454 | 800 | 33.32 | 567,010,224 | 2011-08-05 |
| 394 | 2011-08-08 | 188,903,654 | -3,847,600 | 33.32 | 567,010,224 | 2011-08-05 |
| 395 | 2011-08-05 | 192,751,254 | 3,600,000 | 33.99 | 567,010,224 | 2011-08-05 |
| 396 | 2011-08-04 | 189,151,254 | -22,800 | 33.57 | 563,410,224 | 2011-08-02 |
| 397 | 2011-08-03 | 189,174,054 | -20,000 | 33.58 | 563,410,224 | 2011-08-02 |
| 398 | 2011-08-02 | 189,194,054 | 31,654,676 | 33.58 | 563,410,224 | 2011-08-02 |
| 399 | 2011-07-29 | 157,539,378 | -220,000 | 33.55 | 469,508,520 | 2011-06-30 |
| 400 | 2011-07-28 | 157,759,378 | -40,000 | 33.60 | 469,508,520 | 2011-06-30 |
| 401 | 2011-07-27 | 157,799,378 | -2,000 | 33.61 | 469,508,520 | 2011-06-30 |
| 402 | 2011-07-26 | 157,801,378 | -12,000 | 33.61 | 469,508,520 | 2011-06-30 |
| 403 | 2011-07-25 | 157,813,378 | -512,000 | 33.61 | 469,508,520 | 2011-06-30 |
| 404 | 2011-07-21 | 158,325,378 | -17,600 | 33.72 | 469,508,520 | 2011-06-30 |
| 405 | 2011-07-20 | 158,342,978 | -150,000 | 33.73 | 469,508,520 | 2011-06-30 |
| 406 | 2011-07-18 | 158,492,978 | -100,000 | 33.76 | 469,508,520 | 2011-06-30 |
| 407 | 2011-07-15 | 158,592,978 | 20,000 | 33.78 | 469,508,520 | 2011-06-30 |
| 408 | 2011-07-13 | 158,572,978 | -28,000 | 33.77 | 469,508,520 | 2011-06-30 |
| 409 | 2011-07-12 | 158,600,978 | 10,000 | 33.78 | 469,508,520 | 2011-06-30 |
| 410 | 2011-07-08 | 158,590,978 | -40,000 | 33.78 | 469,508,520 | 2011-06-30 |
| 411 | 2011-07-07 | 158,630,978 | -28,000 | 33.79 | 469,508,520 | 2011-06-30 |
| 412 | 2011-07-06 | 158,658,978 | -40,000 | 33.79 | 469,508,520 | 2011-06-30 |
| 413 | 2011-07-04 | 158,698,978 | -600,000 | 33.80 | 469,508,520 | 2011-06-30 |
| 414 | 2011-06-29 | 159,298,978 | 5,000 | 33.93 | 469,508,520 | 2011-05-31 |
| 415 | 2011-06-28 | 159,293,978 | -180,000 | 33.93 | 469,508,520 | 2011-05-31 |
| 416 | 2011-06-27 | 159,473,978 | -130,000 | 33.97 | 469,508,520 | 2011-05-31 |
| 417 | 2011-06-23 | 159,603,978 | -34,000 | 33.99 | 469,508,520 | 2011-05-31 |
| 418 | 2011-06-22 | 159,637,978 | -6,000 | 34.00 | 469,508,520 | 2011-05-31 |
| 419 | 2011-06-20 | 159,643,978 | 4,000 | 34.00 | 469,508,520 | 2011-05-31 |
| 420 | 2011-06-17 | 159,639,978 | -10,000 | 34.00 | 469,508,520 | 2011-05-31 |
| 421 | 2011-06-16 | 159,649,978 | -658,800 | 34.00 | 469,508,520 | 2011-05-31 |
| 422 | 2011-06-15 | 160,308,778 | -10,000 | 34.14 | 469,508,520 | 2011-05-31 |
| 423 | 2011-06-10 | 160,318,778 | -2,200 | 34.15 | 469,508,520 | 2011-05-31 |
| 424 | 2011-06-08 | 160,320,978 | 4,000 | 34.15 | 469,508,520 | 2011-05-31 |
| 425 | 2011-06-07 | 160,316,978 | -50,000 | 34.15 | 469,508,520 | 2011-05-31 |
| 426 | 2011-05-31 | 160,366,978 | -20,000 | 34.16 | 469,508,520 | 2011-05-31 |
| 427 | 2011-05-26 | 160,386,978 | -50,000 | 34.16 | 469,508,520 | 2011-04-30 |
| 428 | 2011-05-24 | 160,436,978 | -40,000 | 34.17 | 469,508,520 | 2011-04-30 |
| 429 | 2011-05-23 | 160,476,978 | 200,000 | 34.18 | 469,508,520 | 2011-04-30 |
| 430 | 2011-04-26 | 160,276,978 | -511,000 | 34.14 | 469,508,520 | 2011-03-31 |
| 431 | 2011-04-11 | 160,787,978 | -6,000 | 34.25 | 469,508,520 | 2011-03-31 |
| 432 | 2011-03-31 | 160,793,978 | -120,000 | 34.25 | 469,508,520 | 2011-03-31 |
| 433 | 2011-03-18 | 160,913,978 | -6,000 | 34.26 | 469,628,520 | 2011-02-28 |
| 434 | 2011-03-15 | 160,919,978 | -13,000 | 34.27 | 469,628,520 | 2011-02-28 |
| 435 | 2011-03-07 | 160,932,978 | 2,000 | 34.27 | 469,628,520 | 2011-02-28 |
| 436 | 2011-03-03 | 160,930,978 | -18,000 | 34.27 | 469,628,520 | 2011-02-28 |
| 437 | 2011-03-01 | 160,948,978 | 120,000 | 34.27 | 469,628,520 | 2011-02-28 |
| 438 | 2011-02-28 | 160,828,978 | 10,000 | 34.25 | 469,628,520 | 2011-02-28 |
| 439 | 2011-02-24 | 160,818,978 | -100,000 | 34.24 | 469,628,520 | 2011-02-24 |
| 440 | 2011-02-23 | 160,918,978 | 6,000 | 34.26 | 469,728,520 | 2011-01-31 |
| 441 | 2011-02-18 | 160,912,978 | -10,000 | 34.26 | 469,728,520 | 2011-01-31 |
| 442 | 2011-01-18 | 160,922,978 | 100,000 | 34.26 | 469,728,520 | 2010-12-31 |
| 443 | 2011-01-10 | 160,822,978 | 626,000 | 34.24 | 469,728,520 | 2010-12-31 |
| 444 | 2010-12-29 | 160,196,978 | -6,000 | 34.10 | 469,728,520 | 2010-12-03 |
| 445 | 2010-12-22 | 160,202,978 | -6,000 | 34.11 | 469,728,520 | 2010-12-03 |
| 446 | 2010-12-10 | 160,208,978 | -8,800 | 34.11 | 469,728,520 | 2010-12-03 |
| 447 | 2010-12-08 | 160,217,778 | -317,812 | 34.11 | 469,728,520 | 2010-12-03 |
| 448 | 2010-12-07 | 160,535,590 | -1,085,000 | 34.18 | 469,728,520 | 2010-12-03 |
| 449 | 2010-12-03 | 161,620,590 | 50,000,000 | 34.41 | 469,728,520 | 2010-12-03 |
| 450 | 2010-12-02 | 111,620,590 | 8,800 | 26.59 | 419,728,520 | 2010-11-30 |
| 451 | 2010-12-01 | 111,611,790 | -53,000 | 26.59 | 419,728,520 | 2010-11-30 |
| 452 | 2010-11-30 | 111,664,790 | -79,400 | 26.60 | 419,728,520 | 2010-11-30 |
| 453 | 2010-11-29 | 111,744,190 | -14,000 | 26.62 | 419,728,520 | 2010-11-22 |
| 454 | 2010-11-26 | 111,758,190 | -50,000 | 26.63 | 419,728,520 | 2010-11-22 |
| 455 | 2010-11-25 | 111,808,190 | -330,000 | 26.64 | 419,728,520 | 2010-11-22 |
| 456 | 2010-11-23 | 112,138,190 | -66,021,800 | 26.72 | 419,728,520 | 2010-11-22 |
| 457 | 2010-11-22 | 178,159,990 | 21,982,000 | 42.45 | 419,728,520 | 2010-11-22 |
| 458 | 2010-11-15 | 156,177,990 | -117,781 | 39.27 | 397,738,520 | 2010-11-02 |
| 459 | 2010-11-12 | 156,295,771 | -44,000 | 39.30 | 397,738,520 | 2010-11-02 |
| 460 | 2010-11-11 | 156,339,771 | -34,000 | 39.31 | 397,738,520 | 2010-11-02 |
| 461 | 2010-11-10 | 156,373,771 | -501,800 | 39.32 | 397,738,520 | 2010-11-02 |
| 462 | 2010-11-08 | 156,875,571 | -550,400 | 39.44 | 397,738,520 | 2010-11-02 |
| 463 | 2010-11-05 | 157,425,971 | -2,000,000 | 39.58 | 397,738,520 | 2010-11-02 |
| 464 | 2010-11-03 | 159,425,971 | -54,000 | 40.08 | 397,738,520 | 2010-11-02 |
| 465 | 2010-11-02 | 159,479,971 | 3,240,000 | 40.10 | 397,738,520 | 2010-11-02 |
| 466 | 2010-11-01 | 156,239,971 | 40,000 | 39.61 | 394,478,520 | 2010-10-31 |
| 467 | 2010-10-29 | 156,199,971 | -8,000 | 39.60 | 394,478,520 | 2010-10-13 |
| 468 | 2010-10-28 | 156,207,971 | -53,000 | 39.60 | 394,478,520 | 2010-10-13 |
| 469 | 2010-10-27 | 156,260,971 | -22,000 | 39.61 | 394,478,520 | 2010-10-13 |
| 470 | 2010-10-21 | 156,282,971 | -160 | 39.62 | 394,478,520 | 2010-10-13 |
| 471 | 2010-10-18 | 156,283,131 | -70,000 | 39.62 | 394,478,520 | 2010-10-13 |
| 472 | 2010-10-15 | 156,353,131 | -120,600 | 39.64 | 394,478,520 | 2010-10-13 |
| 473 | 2010-10-14 | 156,473,731 | -5,000,000 | 39.67 | 394,478,520 | 2010-10-13 |
| 474 | 2010-10-13 | 161,473,731 | 5,000,000 | 40.93 | 394,478,520 | 2010-10-13 |
| 475 | 2010-10-08 | 156,473,731 | -26,400 | 40.18 | 389,478,520 | 2010-09-30 |
| 476 | 2010-09-30 | 156,500,131 | -60,000 | 40.18 | 389,478,520 | 2010-09-30 |
| 477 | 2010-09-29 | 156,560,131 | -6,000 | 40.20 | 389,478,520 | 2010-08-31 |
| 478 | 2010-09-27 | 156,566,131 | -43,800 | 40.20 | 389,478,520 | 2010-08-31 |
| 479 | 2010-09-24 | 156,609,931 | -48,000 | 40.21 | 389,478,520 | 2010-08-31 |
| 480 | 2010-09-22 | 156,657,931 | -22,200 | 40.22 | 389,478,520 | 2010-08-31 |
| 481 | 2010-09-21 | 156,680,131 | -151,000 | 40.23 | 389,478,520 | 2010-08-31 |
| 482 | 2010-09-13 | 156,831,131 | 29,434 | 40.27 | 389,478,520 | 2010-08-31 |
| 483 | 2010-09-10 | 156,801,697 | -435,600 | 40.26 | 389,478,520 | 2010-08-31 |
| 484 | 2010-09-07 | 157,237,297 | -100,000 | 40.37 | 389,478,520 | 2010-08-31 |
| 485 | 2010-08-31 | 157,337,297 | -50,000 | 40.40 | 389,478,520 | 2010-08-31 |
| 486 | 2010-08-17 | 157,387,297 | -40,000 | 40.41 | 389,478,520 | 2010-07-31 |
| 487 | 2010-08-04 | 157,427,297 | 10,000 | 40.42 | 389,478,520 | 2010-07-31 |
| 488 | 2010-07-26 | 157,417,297 | -2,000 | 40.42 | 389,478,520 | 2010-06-30 |
| 489 | 2010-07-23 | 157,419,297 | -100,000 | 40.42 | 389,478,520 | 2010-06-30 |
| 490 | 2010-07-16 | 157,519,297 | -100,000 | 40.44 | 389,478,520 | 2010-06-30 |
| 491 | 2010-07-06 | 157,619,297 | -4,000 | 40.47 | 389,478,520 | 2010-06-30 |
| 492 | 2010-06-24 | 157,623,297 | -22,000 | 40.47 | 389,478,520 | 2010-05-31 |
| 493 | 2010-06-01 | 157,645,297 | 30,000 | 40.48 | 389,478,520 | 2010-05-31 |
| 494 | 2010-05-17 | 157,615,297 | -50,000 | 40.47 | 389,478,520 | 2010-04-30 |
| 495 | 2010-05-12 | 157,665,297 | -100,000 | 40.48 | 389,478,520 | 2010-04-30 |
| 496 | 2010-05-06 | 157,765,297 | -50,000 | 40.51 | 389,478,520 | 2010-04-30 |
| 497 | 2010-05-05 | 157,815,297 | -60,000 | 40.52 | 389,478,520 | 2010-04-30 |
| 498 | 2010-05-04 | 157,875,297 | -10,000 | 40.54 | 389,478,520 | 2010-04-30 |
| 499 | 2010-05-03 | 157,885,297 | -50,000 | 40.54 | 389,478,520 | 2010-04-30 |
| 500 | 2010-04-29 | 157,935,297 | 10,000 | 40.55 | 389,478,520 | 2010-03-31 |
| 501 | 2010-04-21 | 157,925,297 | -2,000 | 40.55 | 389,478,520 | 2010-03-31 |
| 502 | 2010-04-14 | 157,927,297 | 50,000 | 40.55 | 389,478,520 | 2010-03-31 |
| 503 | 2010-03-30 | 157,877,297 | -4,400 | 40.54 | 389,478,520 | 2010-02-28 |
| 504 | 2010-03-23 | 157,881,697 | -50,000 | 40.54 | 389,478,520 | 2010-02-28 |
| 505 | 2010-03-12 | 157,931,697 | -40,000 | 40.55 | 389,478,520 | 2010-02-28 |
| 506 | 2010-02-02 | 157,971,697 | 6,000 | 40.56 | 389,478,520 | 2010-01-31 |
| 507 | 2010-01-26 | 157,965,697 | 40,000 | 40.56 | 389,478,520 | 2009-12-31 |
| 508 | 2010-01-21 | 157,925,697 | -60,000 | 40.55 | 389,478,520 | 2009-12-31 |
| 509 | 2010-01-08 | 157,985,697 | -50,000 | 40.56 | 389,478,520 | 2009-12-31 |
| 510 | 2009-12-31 | 158,035,697 | 15,000,000 | 40.58 | 389,478,520 | 2009-12-31 |
| 511 | 2009-12-29 | 143,035,697 | -11,000 | 38.20 | 374,478,520 | 2009-11-30 |
| 512 | 2009-12-22 | 143,046,697 | 60,000 | 38.20 | 374,478,520 | 2009-11-30 |
| 513 | 2009-12-21 | 142,986,697 | -60,000 | 38.18 | 374,478,520 | 2009-11-30 |
| 514 | 2009-12-18 | 143,046,697 | -1,000,000 | 38.20 | 374,478,520 | 2009-11-30 |
| 515 | 2009-12-17 | 144,046,697 | -968,200 | 38.47 | 374,478,520 | 2009-11-30 |
| 516 | 2009-12-10 | 145,014,897 | -3,000,000 | 38.72 | 374,478,520 | 2009-11-30 |
| 517 | 2009-12-09 | 148,014,897 | -1,000,000 | 39.53 | 374,478,520 | 2009-11-30 |
| 518 | 2009-12-07 | 149,014,897 | -4,000,000 | 39.79 | 374,478,520 | 2009-11-30 |
| 519 | 2009-12-04 | 153,014,897 | -4,000,000 | 40.86 | 374,478,520 | 2009-11-30 |
| 520 | 2009-12-03 | 157,014,897 | -1,000,000 | 41.93 | 374,478,520 | 2009-11-30 |
| 521 | 2009-12-01 | 158,014,897 | -2,000,000 | 42.20 | 374,478,520 | 2009-11-30 |
| 522 | 2009-11-30 | 160,014,897 | 5,000,000 | 42.73 | 374,478,520 | 2009-11-30 |
| 523 | 2009-11-27 | 155,014,897 | -3,020,000 | 42.41 | 365,478,520 | 2009-10-31 |
| 524 | 2009-11-24 | 158,034,897 | -20,000 | 43.24 | 365,478,520 | 2009-10-31 |
| 525 | 2009-11-10 | 158,054,897 | -20,000 | 43.25 | 365,478,520 | 2009-10-31 |
| 526 | 2009-11-09 | 158,074,897 | 2,200 | 43.25 | 365,478,520 | 2009-10-31 |
| 527 | 2009-10-30 | 158,072,697 | -10,000 | 43.25 | 365,478,520 | 2009-09-30 |
| 528 | 2009-10-23 | 158,082,697 | 20,000 | 43.25 | 365,478,520 | 2009-09-30 |
| 529 | 2009-10-22 | 158,062,697 | -600 | 43.25 | 365,478,520 | 2009-09-30 |
| 530 | 2009-10-07 | 158,063,297 | 40,000 | 43.25 | 365,478,520 | 2009-09-30 |
| 531 | 2009-10-05 | 158,023,297 | 110,000 | 43.24 | 365,478,520 | 2009-09-30 |
| 532 | 2009-09-23 | 157,913,297 | -44,000 | 43.21 | 365,478,520 | 2009-08-31 |
| 533 | 2009-09-17 | 157,957,297 | 70,000 | 43.22 | 365,478,520 | 2009-08-31 |
| 534 | 2009-09-14 | 157,887,297 | -2,200,000 | 43.20 | 365,478,520 | 2009-08-31 |
| 535 | 2009-09-07 | 160,087,297 | -2,200 | 43.80 | 365,478,520 | 2009-08-31 |
| 536 | 2009-09-03 | 160,089,497 | -30,000 | 43.80 | 365,478,520 | 2009-08-31 |
| 537 | 2009-09-02 | 160,119,497 | 4,400 | 43.81 | 365,478,520 | 2009-08-31 |
| 538 | 2009-08-31 | 160,115,097 | 14,555,191 | 43.81 | 365,478,520 | 2009-08-31 |
| 539 | 2009-08-28 | 145,559,906 | 8,000 | 43.81 | 332,253,200 | 2009-08-19 |
| 540 | 2009-08-21 | 145,551,906 | -10,000 | 43.81 | 332,253,200 | 2009-08-19 |
| 541 | 2009-08-20 | 145,561,906 | -1,000,000 | 43.81 | 332,253,200 | 2009-08-19 |
| 542 | 2009-08-19 | 146,561,906 | -1,000,000 | 44.11 | 332,253,200 | 2009-08-19 |
| 543 | 2009-08-18 | 147,561,906 | 1,000,000 | 44.55 | 331,253,200 | 2009-08-18 |
| 544 | 2009-08-14 | 146,561,906 | 976,000 | 44.65 | 328,253,200 | 2009-08-14 |
| 545 | 2009-08-13 | 145,585,906 | -1,000,000 | 44.49 | 327,253,200 | 2009-08-12 |
| 546 | 2009-08-12 | 146,585,906 | 1,002,000 | 44.79 | 327,253,200 | 2009-08-12 |
| 547 | 2009-08-11 | 145,583,906 | -1,000,000 | 44.62 | 326,253,200 | 2009-08-10 |
| 548 | 2009-08-10 | 146,583,906 | 520,000 | 44.93 | 326,253,200 | 2009-08-10 |
| 549 | 2009-08-07 | 146,063,906 | 540,000 | 44.91 | 325,253,200 | 2009-08-07 |
| 550 | 2009-08-06 | 145,523,906 | -500,000 | 44.88 | 324,253,200 | 2009-08-05 |
| 551 | 2009-08-05 | 146,023,906 | 496,000 | 45.03 | 324,253,200 | 2009-08-05 |
| 552 | 2009-07-31 | 145,527,906 | -50,000 | 45.02 | 323,253,200 | 2009-07-31 |
| 553 | 2009-07-23 | 145,577,906 | -14,000 | 45.04 | 323,253,200 | 2009-06-30 |
| 554 | 2009-07-22 | 145,591,906 | 100,000 | 45.04 | 323,253,200 | 2009-06-30 |
| 555 | 2009-07-21 | 145,491,906 | 170,000 | 45.01 | 323,253,200 | 2009-06-30 |
| 556 | 2009-07-15 | 145,321,906 | 10,000 | 44.96 | 323,253,200 | 2009-06-30 |
| 557 | 2009-07-14 | 145,311,906 | 6,000 | 44.95 | 323,253,200 | 2009-06-30 |
| 558 | 2009-06-12 | 145,305,906 | 10,000 | 44.95 | 323,253,200 | 2009-05-31 |
| 559 | 2009-06-05 | 145,295,906 | 30,000 | 44.95 | 323,253,200 | 2009-05-31 |
| 560 | 2009-06-04 | 145,265,906 | -1,000,000 | 44.94 | 323,253,200 | 2009-05-31 |
| 561 | 2009-06-01 | 146,265,906 | -1,000,000 | 45.25 | 323,253,200 | 2009-05-31 |
| 562 | 2009-05-18 | 147,265,906 | 10,000 | 45.56 | 323,253,200 | 2009-04-30 |
| 563 | 2009-05-08 | 147,255,906 | 60,000 | 45.55 | 323,253,200 | 2009-04-30 |
| 564 | 2009-04-29 | 147,195,906 | 24,000 | 45.54 | 323,253,200 | 2009-03-31 |
| 565 | 2009-04-22 | 147,171,906 | 2,000 | 45.53 | 323,253,200 | 2009-03-31 |
| 566 | 2009-04-02 | 147,169,906 | 4,000 | 45.53 | 323,253,200 | 2009-03-31 |
| 567 | 2009-04-01 | 147,165,906 | 4,000 | 45.53 | 323,253,200 | 2009-03-31 |
| 568 | 2009-03-25 | 147,161,906 | -20,000 | 45.53 | 323,253,200 | 2009-02-28 |
| 569 | 2009-02-27 | 147,181,906 | 20,000 | 45.53 | 323,253,200 | 2009-01-31 |
| 570 | 2009-01-22 | 147,161,906 | -10,000 | 45.53 | 323,253,200 | 2008-12-31 |
| 571 | 2008-12-11 | 147,171,906 | 100,000 | 45.53 | 323,253,200 | 2008-11-30 |
| 572 | 2008-12-08 | 147,071,906 | 18,000 | 45.50 | 323,253,200 | 2008-11-30 |
| 573 | 2008-12-03 | 147,053,906 | 10,000 | 45.49 | 323,253,200 | 2008-11-30 |
| 574 | 2008-11-20 | 147,043,906 | 500,000 | 45.49 | 323,253,200 | 2008-10-31 |
| 575 | 2008-11-17 | 146,543,906 | 20,000 | 45.33 | 323,253,200 | 2008-10-31 |
| 576 | 2008-11-06 | 146,523,906 | 1,050,000 | 45.33 | 323,253,200 | 2008-10-31 |
| 577 | 2008-10-29 | 145,473,906 | 40,000 | 45.00 | 323,253,200 | 2008-09-30 |
| 578 | 2008-10-27 | 145,433,906 | 10,000 | 44.99 | 323,253,200 | 2008-09-30 |
| 579 | 2008-10-24 | 145,423,906 | 150,000 | 44.99 | 323,253,200 | 2008-09-30 |
| 580 | 2008-10-22 | 145,273,906 | 30,000 | 44.94 | 323,253,200 | 2008-09-30 |
| 581 | 2008-10-16 | 145,243,906 | -50,000 | 44.93 | 323,253,200 | 2008-09-30 |
| 582 | 2008-10-14 | 145,293,906 | 80,000 | 44.95 | 323,253,200 | 2008-09-30 |
| 583 | 2008-10-09 | 145,213,906 | 6,000 | 44.92 | 323,253,200 | 2008-09-30 |
| 584 | 2008-09-29 | 145,207,906 | -2,000 | 44.92 | 323,253,200 | 2008-08-31 |
| 585 | 2008-09-26 | 145,209,906 | 10,000 | 44.92 | 323,253,200 | 2008-08-31 |
| 586 | 2008-09-18 | 145,199,906 | -10,000 | 44.92 | 323,253,200 | 2008-08-31 |
| 587 | 2008-09-09 | 145,209,906 | 30,000 | 44.92 | 323,253,200 | 2008-08-31 |
| 588 | 2008-08-13 | 145,179,906 | -1,000,000 | 44.91 | 323,253,200 | 2008-07-31 |
| 589 | 2008-08-01 | 146,179,906 | 20,000 | 45.22 | 323,253,200 | 2008-07-31 |
| 590 | 2008-07-31 | 146,159,906 | 3,000,000 | 45.22 | 323,253,200 | 2008-07-31 |
| 591 | 2008-07-29 | 143,159,906 | 10,000 | 44.70 | 320,253,200 | 2008-06-30 |
| 592 | 2008-07-22 | 143,149,906 | 10,000 | 44.70 | 320,253,200 | 2008-06-30 |
| 593 | 2008-07-09 | 143,139,906 | 20,000 | 44.70 | 320,253,200 | 2008-06-30 |
| 594 | 2008-07-03 | 143,119,906 | 10,000 | 44.69 | 320,253,200 | 2008-06-30 |
| 595 | 2008-05-05 | 143,109,906 | -52,000 | 44.69 | 320,253,200 | 2008-04-30 |
| 596 | 2008-04-16 | 143,161,906 | -20,000 | 44.70 | 320,253,200 | 2008-03-31 |
| 597 | 2008-04-07 | 143,181,906 | -1,000,000 | 44.71 | 320,253,200 | 2008-03-31 |
| 598 | 2008-03-31 | 144,181,906 | -60,000 | 45.02 | 320,253,200 | 2008-03-31 |
| 599 | 2008-03-26 | 144,241,906 | -20,000 | 45.04 | 320,253,200 | 2008-02-29 |
| 600 | 2008-03-25 | 144,261,906 | -22,000 | 45.05 | 320,253,200 | 2008-02-29 |
| 601 | 2008-03-20 | 144,283,906 | -2,120,000 | 45.05 | 320,253,200 | 2008-02-29 |
| 602 | 2008-03-19 | 146,403,906 | -80,000 | 45.72 | 320,253,200 | 2008-02-29 |
| 603 | 2008-02-28 | 146,483,906 | -10,000 | 45.74 | 320,253,200 | 2008-01-31 |
| 604 | 2008-02-25 | 146,493,906 | -22,000 | 45.74 | 320,253,200 | 2008-01-31 |
| 605 | 2008-02-21 | 146,515,906 | -24,000 | 45.75 | 320,253,200 | 2008-01-31 |
| 606 | 2008-02-14 | 146,539,906 | -1,700 | 45.76 | 320,253,200 | 2008-01-31 |
| 607 | 2008-02-13 | 146,541,606 | 20,000 | 45.76 | 320,253,200 | 2008-01-31 |
| 608 | 2008-01-31 | 146,521,606 | 1,000,000 | 45.75 | 320,253,200 | 2008-01-31 |
| 609 | 2008-01-30 | 145,521,606 | 20,000 | 45.58 | 319,253,200 | 2007-12-31 |
| 610 | 2008-01-18 | 145,501,606 | -1,000,000 | 45.58 | 319,253,200 | 2007-12-31 |
| 611 | 2008-01-16 | 146,501,606 | -10,000 | 45.89 | 319,253,200 | 2007-12-31 |
| 612 | 2008-01-14 | 146,511,606 | 30,000 | 45.89 | 319,253,200 | 2007-12-31 |
| 613 | 2008-01-09 | 146,481,606 | 2,000 | 45.88 | 319,253,200 | 2007-12-31 |
| 614 | 2008-01-03 | 146,479,606 | 40,000 | 45.88 | 319,253,200 | 2007-12-31 |
| 615 | 2007-11-28 | 146,439,606 | 10,000 | 45.87 | 319,253,200 | 2007-10-31 |
| 616 | 2007-11-22 | 146,429,606 | -20,000 | 45.87 | 319,253,200 | 2007-10-31 |
| 617 | 2007-11-16 | 146,449,606 | 40,000 | 45.87 | 319,253,200 | 2007-10-31 |
| 618 | 2007-11-07 | 146,409,606 | 450,000 | 45.86 | 319,253,200 | 2007-10-31 |
| 619 | 2007-11-05 | 145,959,606 | -20,000 | 45.72 | 319,253,200 | 2007-10-31 |
| 620 | 2007-10-23 | 145,979,606 | -20,000 | 45.73 | 319,253,200 | 2007-09-30 |
| 621 | 2007-10-17 | 145,999,606 | 20,000 | 45.73 | 319,253,200 | 2007-09-30 |
| 622 | 2007-10-03 | 145,979,606 | 300,000 | 45.73 | 319,253,200 | 2007-09-30 |
| 623 | 2007-09-27 | 145,679,606 | -500,000 | 45.63 | 319,253,200 | 2007-08-31 |
| 624 | 2007-09-24 | 146,179,606 | 10,000 | 45.79 | 319,253,200 | 2007-08-31 |
| 625 | 2007-09-20 | 146,169,606 | 70,000 | 45.78 | 319,253,200 | 2007-08-31 |
| 626 | 2007-09-12 | 146,099,606 | -1,000,000 | 45.76 | 319,253,200 | 2007-08-31 |
| 627 | 2007-09-11 | 147,099,606 | -1,000,000 | 46.08 | 319,253,200 | 2007-08-31 |
| 628 | 2007-09-05 | 148,099,606 | -2,000 | 46.39 | 319,253,200 | 2007-08-31 |
| 629 | 2007-09-03 | 148,101,606 | 30,000 | 46.39 | 319,253,200 | 2007-08-31 |
| 630 | 2007-08-30 | 148,071,606 | 38,950,000 | 46.38 | 319,253,200 | 2007-08-30 |
| 631 | 2007-08-29 | 109,121,606 | -39,000,000 | 38.94 | 280,253,200 | 2007-07-31 |
| 632 | 2007-08-28 | 148,121,606 | 50,000 | 52.85 | 280,253,200 | 2007-07-31 |
| 633 | 2007-08-22 | 148,071,606 | 200,000 | 52.83 | 280,253,200 | 2007-07-31 |
| 634 | 2007-08-21 | 147,871,606 | -50,000 | 52.76 | 280,253,200 | 2007-07-31 |
| 635 | 2007-08-09 | 147,921,606 | 20,000 | 52.78 | 280,253,200 | 2007-07-31 |
| 636 | 2007-08-08 | 147,901,606 | 10,000 | 52.77 | 280,253,200 | 2007-07-31 |
| 637 | 2007-08-07 | 147,891,606 | -90,000 | 52.77 | 280,253,200 | 2007-07-31 |
| 638 | 2007-08-03 | 147,981,606 | -20,000 | 52.80 | 280,253,200 | 2007-07-31 |
| 639 | 2007-07-31 | 148,001,606 | 5,000,000 | 52.81 | 280,253,200 | 2007-07-31 |
| 640 | 2007-07-30 | 143,001,606 | -10,000 | 51.95 | 275,253,200 | 2007-06-30 |
| 641 | 2007-07-27 | 143,011,606 | -100,000 | 51.96 | 275,253,200 | 2007-06-30 |
| 642 | 2007-07-26 | 143,111,606 | -478,000 | 51.99 | 275,253,200 | 2007-06-30 |
| 643 | 2007-07-25 | 143,589,606 | -10,000 | 52.17 | 275,253,200 | 2007-06-30 |
| 644 | 2007-07-24 | 143,599,606 | -302,000 | 52.17 | 275,253,200 | 2007-06-30 |
| 645 | 2007-07-23 | 143,901,606 | -130,000 | 52.28 | 275,253,200 | 2007-06-30 |
| 646 | 2007-07-20 | 144,031,606 | -48,000 | 52.33 | 275,253,200 | 2007-06-30 |
| 647 | 2007-07-19 | 144,079,606 | -112,000 | 52.34 | 275,253,200 | 2007-06-30 |
| 648 | 2007-07-18 | 144,191,606 | -4,000 | 52.39 | 275,253,200 | 2007-06-30 |
| 649 | 2007-07-17 | 144,195,606 | -4,047,812 | 52.39 | 275,253,200 | 2007-06-30 |
| 650 | 2007-07-13 | 148,243,418 | -112,000 | 53.86 | 275,253,200 | 2007-06-30 |
| 651 | 2007-07-12 | 148,355,418 | -1,296,238 | 53.90 | 275,253,200 | 2007-06-30 |
| 652 | 2007-07-10 | 149,651,656 | -312,000 | 54.37 | 275,253,200 | 2007-06-30 |
| 653 | 2007-07-09 | 149,963,656 | -2,572,000 | 54.48 | 275,253,200 | 2007-06-30 |
| 654 | 2007-07-05 | 152,535,656 | -136,000 | 55.42 | 275,253,200 | 2007-06-30 |
| 655 | 2007-06-28 | 152,671,656 | -4,000 | 55.47 | 275,253,200 | 2007-05-31 |
Webb-site Database - Powered By Linux Group