ORIENTAL WATCH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00398  1993-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 106,755,308 -52,000 21.9049 487,358,224 2026-01-31
2 2026-02-05 106,807,308 570,000 21.9156 487,358,224 2026-01-31
3 2026-02-04 106,237,308 699,920 21.7986 487,358,224 2026-01-31
4 2026-02-03 105,537,388 -103,124 21.6550 487,358,224 2026-01-31
5 2026-02-02 105,640,512 326,000 21.6762 487,358,224 2026-01-31
6 2026-01-30 105,314,512 66,000 21.6093 487,358,224 2025-12-31
7 2026-01-29 105,248,512 52,000 21.5957 487,358,224 2025-12-31
8 2026-01-28 105,196,512 420,000 21.5850 487,358,224 2025-12-31
9 2026-01-27 104,776,512 386,000 21.4989 487,358,224 2025-12-31
10 2026-01-26 104,390,512 46,000 21.4197 487,358,224 2025-12-31
11 2026-01-23 104,344,512 -38,000 21.4102 487,358,224 2025-12-31
12 2026-01-22 104,382,512 272,000 21.4180 487,358,224 2025-12-31
13 2026-01-21 104,110,512 56,000 21.3622 487,358,224 2025-12-31
14 2026-01-20 104,054,512 -336,000 21.3507 487,358,224 2025-12-31
15 2026-01-19 104,390,512 202,000 21.4197 487,358,224 2025-12-31
16 2026-01-16 104,188,512 40,000 21.3782 487,358,224 2025-12-31
17 2026-01-15 104,148,512 38,000 21.3700 487,358,224 2025-12-31
18 2026-01-14 104,110,512 92,000 21.3622 487,358,224 2025-12-31
19 2026-01-13 104,018,512 -346,000 21.3433 487,358,224 2025-12-31
20 2026-01-12 104,364,512 472,000 21.4143 487,358,224 2025-12-31
21 2026-01-09 103,892,512 394,000 21.3175 487,358,224 2025-12-31
22 2026-01-08 103,498,512 458,000 21.2366 487,358,224 2025-12-31
23 2026-01-07 103,040,512 464,000 21.1427 487,358,224 2025-12-31
24 2026-01-06 102,576,512 256,000 21.0475 487,358,224 2025-12-31
25 2026-01-05 102,320,512 182,318 20.9949 487,358,224 2025-12-31
26 2026-01-02 102,138,194 6,000 20.9575 487,358,224 2025-12-31
27 2025-12-31 102,132,194 150,000 20.9563 487,358,224 2025-12-31
28 2025-12-30 101,982,194 -56,000 20.9255 487,358,224 2025-11-30
29 2025-12-29 102,038,194 -146,000 20.9370 487,358,224 2025-11-30
30 2025-12-24 102,184,194 0 20.9670 487,358,224 2025-11-30
31 2025-12-23 102,184,194 -56,000 20.9670 487,358,224 2025-11-30
32 2025-12-22 102,240,194 221,073 20.9784 487,358,224 2025-11-30
33 2025-12-19 102,019,121 -96,000 20.9331 487,358,224 2025-11-30
34 2025-12-18 102,115,121 8,145 20.9528 487,358,224 2025-11-30
35 2025-12-17 102,106,976 -228,000 20.9511 487,358,224 2025-11-30
36 2025-12-16 102,334,976 -76,733 20.9979 487,358,224 2025-11-30
37 2025-12-15 102,411,709 -72,000 21.0136 487,358,224 2025-11-30
38 2025-12-12 102,483,709 18,000 21.0284 487,358,224 2025-11-30
39 2025-12-11 102,465,709 -271,927 21.0247 487,358,224 2025-11-30
40 2025-12-10 102,737,636 88,000 21.0805 487,358,224 2025-11-30
41 2025-12-09 102,649,636 193,109 21.0625 487,358,224 2025-11-30
42 2025-12-08 102,456,527 2,000 21.0228 487,358,224 2025-11-30
43 2025-12-05 102,454,527 -322,151 21.0224 487,358,224 2025-11-30
44 2025-12-04 102,776,678 -238,000 21.0885 487,358,224 2025-11-30
45 2025-12-03 103,014,678 -8,000 21.1374 487,358,224 2025-11-30
46 2025-12-02 103,022,678 -58,000 21.1390 487,358,224 2025-11-30
47 2025-12-01 103,080,678 28,000 21.1509 487,358,224 2025-11-30
48 2025-11-28 103,052,678 -100,000 21.1452 487,358,224 2025-10-31
49 2025-11-27 103,152,678 -158,000 21.1657 487,358,224 2025-10-31
50 2025-11-26 103,310,678 -72,000 21.1981 487,358,224 2025-10-31
51 2025-11-25 103,382,678 -99,000 21.2129 487,358,224 2025-10-31
52 2025-11-24 103,481,678 -4,000 21.2332 487,358,224 2025-10-31
53 2025-11-21 103,485,678 88,000 21.2340 487,358,224 2025-10-31
54 2025-11-20 103,397,678 -144,000 21.2160 487,358,224 2025-10-31
55 2025-11-19 103,541,678 -190,000 21.2455 487,358,224 2025-10-31
56 2025-11-18 103,731,678 -242,000 21.2845 487,358,224 2025-10-31
57 2025-11-17 103,973,678 -164,000 21.3341 487,358,224 2025-10-31
58 2025-11-14 104,137,678 -136,000 21.3678 487,358,224 2025-10-31
59 2025-11-13 104,273,678 -150,000 21.3957 487,358,224 2025-10-31
60 2025-11-12 104,423,678 -172,000 21.4265 487,358,224 2025-10-31
61 2025-11-11 104,595,678 -8,000 21.4618 487,358,224 2025-10-31
62 2025-11-10 104,603,678 124,000 21.4634 487,358,224 2025-10-31
63 2025-11-07 104,479,678 42,000 21.4380 487,358,224 2025-10-31
64 2025-11-06 104,437,678 200,000 21.4293 487,358,224 2025-10-31
65 2025-11-05 104,237,678 -191,310 21.3883 487,358,224 2025-10-31
66 2025-11-04 104,428,988 -31,200 21.4276 487,358,224 2025-10-31
67 2025-11-03 104,460,188 -118,000 21.4340 487,358,224 2025-10-31
68 2025-10-31 104,578,188 208,000 21.4582 487,358,224 2025-10-31
69 2025-10-30 104,370,188 184,000 21.4155 487,358,224 2025-09-30
70 2025-10-28 104,186,188 -28,000 21.3777 487,358,224 2025-09-30
71 2025-10-27 104,214,188 -72,000 21.3835 487,358,224 2025-09-30
72 2025-10-24 104,286,188 4,000 21.3983 487,358,224 2025-09-30
73 2025-10-23 104,282,188 -12,000 21.3974 487,358,224 2025-09-30
74 2025-10-22 104,294,188 -126,000 21.3999 487,358,224 2025-09-30
75 2025-10-21 104,420,188 66,000 21.4258 487,358,224 2025-09-30
76 2025-10-20 104,354,188 254,000 21.4122 487,358,224 2025-09-30
77 2025-10-17 104,100,188 -6,000 21.3601 487,358,224 2025-09-30
78 2025-10-16 104,106,188 430,000 21.3613 487,358,224 2025-09-30
79 2025-10-15 103,676,188 -42,000 21.2731 487,358,224 2025-09-30
80 2025-10-14 103,718,188 150,000 21.2817 487,358,224 2025-09-30
81 2025-10-13 103,568,188 -450,000 21.2509 487,358,224 2025-09-30
82 2025-10-10 104,018,188 -68,000 21.3433 487,358,224 2025-09-30
83 2025-10-09 104,086,188 66,000 21.3572 487,358,224 2025-09-30
84 2025-10-08 104,020,188 712,000 21.3437 487,358,224 2025-09-30
85 2025-10-06 103,308,188 86,000 21.1976 487,358,224 2025-09-30
86 2025-10-03 103,222,188 -912,000 21.1799 487,358,224 2025-09-30
87 2025-10-02 104,134,188 66,000 21.3671 487,358,224 2025-09-30
88 2025-09-30 104,068,188 -8,000 21.3535 487,358,224 2025-09-30
89 2025-09-29 104,076,188 -264,666 21.3552 487,358,224 2025-08-31
90 2025-09-26 104,340,854 -243,855 21.4095 487,358,224 2025-08-31
91 2025-09-25 104,584,709 168,176 21.4595 487,358,224 2025-08-31
92 2025-09-24 104,416,533 386,000 21.4250 487,358,224 2025-08-31
93 2025-09-23 104,030,533 738,318 21.3458 487,358,224 2025-08-31
94 2025-09-22 103,292,215 2,000 21.1943 487,358,224 2025-08-31
95 2025-09-19 103,290,215 -6,000 21.1939 487,358,224 2025-08-31
96 2025-09-18 103,296,215 88,000 21.1951 487,358,224 2025-08-31
97 2025-09-17 103,208,215 -72,002 21.1771 487,358,224 2025-08-31
98 2025-09-16 103,280,217 26,000 21.1918 487,358,224 2025-08-31
99 2025-09-15 103,254,217 -2,000 21.1865 487,358,224 2025-08-31
100 2025-09-12 103,256,217 128,000 21.1869 487,358,224 2025-08-31
101 2025-09-11 103,128,217 -94,098 21.1607 487,358,224 2025-08-31
102 2025-09-10 103,222,315 33,316 21.1800 487,358,224 2025-08-31
103 2025-09-09 103,188,999 338,000 21.1731 487,358,224 2025-08-31
104 2025-09-08 102,850,999 46,000 21.1038 487,358,224 2025-08-31
105 2025-09-05 102,804,999 -575,267 21.0943 487,358,224 2025-08-31
106 2025-09-04 103,380,266 -358,000 21.2124 487,358,224 2025-08-31
107 2025-09-03 103,738,266 -316,000 21.2858 487,358,224 2025-08-31
108 2025-09-02 104,054,266 88,000 21.3507 487,358,224 2025-08-31
109 2025-09-01 103,966,266 -32,000 21.3326 487,358,224 2025-08-31
110 2025-08-29 103,998,266 216,000 21.3392 487,358,224 2025-07-31
111 2025-08-28 103,782,266 66,000 21.2949 487,358,224 2025-07-31
112 2025-08-27 103,716,266 350,000 21.2813 487,358,224 2025-07-31
113 2025-08-26 103,366,266 -194,000 21.2095 487,358,224 2025-07-31
114 2025-08-25 103,560,266 -349,998 21.2493 487,358,224 2025-07-31
115 2025-08-22 103,910,264 52,000 21.3211 487,358,224 2025-07-31
116 2025-08-21 103,858,264 254,000 21.3105 487,358,224 2025-07-31
117 2025-08-20 103,604,264 126,000 21.2583 487,358,224 2025-07-31
118 2025-08-19 103,478,264 -64,000 21.2325 487,358,224 2025-07-31
119 2025-08-18 103,542,264 42,000 21.2456 487,358,224 2025-07-31
120 2025-08-15 103,500,264 -42,000 21.2370 487,358,224 2025-07-31
121 2025-08-14 103,542,264 -134,000 21.2456 487,358,224 2025-07-31
122 2025-08-13 103,676,264 -132,000 21.2731 487,358,224 2025-07-31
123 2025-08-12 103,808,264 -341,717 21.3002 487,358,224 2025-07-31
124 2025-08-11 104,149,981 -62,000 21.3703 487,358,224 2025-07-31
125 2025-08-08 104,211,981 252,000 21.3830 487,358,224 2025-07-31
126 2025-08-07 103,959,981 -154,000 21.3313 487,358,224 2025-07-31
127 2025-08-06 104,113,981 186,000 21.3629 487,358,224 2025-07-31
128 2025-08-05 103,927,981 70,000 21.3248 487,358,224 2025-07-31
129 2025-08-04 103,857,981 298,000 21.3104 487,358,224 2025-07-31
130 2025-08-01 103,559,981 166,000 21.2493 487,358,224 2025-07-31
131 2025-07-31 103,393,981 389,920 21.2152 487,358,224 2025-07-31
132 2025-07-30 103,004,061 110,000 21.1352 487,358,224 2025-06-30
133 2025-07-29 102,894,061 -304,000 21.1126 487,358,224 2025-06-30
134 2025-07-28 103,198,061 -630,000 21.1750 487,358,224 2025-06-30
135 2025-07-25 103,828,061 778,002 21.3043 487,358,224 2025-06-30
136 2025-07-24 103,050,059 154,000 21.1446 487,358,224 2025-06-30
137 2025-07-23 102,896,059 -166,000 21.1130 487,358,224 2025-06-30
138 2025-07-22 103,062,059 356,000 21.1471 487,358,224 2025-06-30
139 2025-07-21 102,706,059 494,000 21.0740 487,358,224 2025-06-30
140 2025-07-18 102,212,059 772,000 20.9727 487,358,224 2025-06-30
141 2025-07-17 101,440,059 2,348,000 20.8143 487,358,224 2025-06-30
142 2025-07-16 99,092,059 123,200 20.3325 487,358,224 2025-06-30
143 2025-07-15 98,968,859 314,000 20.3072 487,358,224 2025-06-30
144 2025-07-14 98,654,859 432,000 20.2428 487,358,224 2025-06-30
145 2025-07-11 98,222,859 560,000 20.1541 487,358,224 2025-06-30
146 2025-07-10 97,662,859 796,000 20.0392 487,358,224 2025-06-30
147 2025-07-09 96,866,859 236,000 19.8759 487,358,224 2025-06-30
148 2025-07-08 96,630,859 1,440,000 19.8275 487,358,224 2025-06-30
149 2025-07-07 95,190,859 692,000 19.5320 487,358,224 2025-06-30
150 2025-07-04 94,498,859 1,254,000 19.3900 487,358,224 2025-06-30
151 2025-07-03 93,244,859 1,776,000 19.1327 487,358,224 2025-06-30
152 2025-07-02 91,468,859 649,947 18.7683 487,358,224 2025-06-30
153 2025-06-30 90,818,912 1,014,000 18.6349 487,358,224 2025-06-30
154 2025-06-27 89,804,912 576,000 18.4269 487,358,224 2025-05-31
155 2025-06-26 89,228,912 754,290 18.3087 487,358,224 2025-05-31
156 2025-06-25 88,474,622 1,614,000 18.1539 487,358,224 2025-05-31
157 2025-06-24 86,860,622 2,837,783 17.8227 487,358,224 2025-05-31
158 2025-06-23 84,022,839 206,000 17.2405 487,358,224 2025-05-31
159 2025-06-20 83,816,839 -54,000 17.1982 487,358,224 2025-05-31
160 2025-06-19 83,870,839 242,000 17.2093 487,358,224 2025-05-31
161 2025-06-18 83,628,839 216,000 17.1596 487,358,224 2025-05-31
162 2025-06-17 83,412,839 -10,000 17.1153 487,358,224 2025-05-31
163 2025-06-16 83,422,839 -238,020 17.1174 487,358,224 2025-05-31
164 2025-06-13 83,660,859 96,000 17.1662 487,358,224 2025-05-31
165 2025-06-12 83,564,859 222,000 17.1465 487,358,224 2025-05-31
166 2025-06-11 83,342,859 812,000 17.1009 487,358,224 2025-05-31
167 2025-06-10 82,530,859 24,000 16.9343 487,358,224 2025-05-31
168 2025-06-09 82,506,859 0 16.9294 487,358,224 2025-05-31
169 2025-06-06 82,506,859 67,451 16.9294 487,358,224 2025-05-31
170 2025-06-05 82,439,408 -34,000 16.9156 487,358,224 2025-05-31
171 2025-06-04 82,473,408 190,000 16.9225 487,358,224 2025-05-31
172 2025-06-03 82,283,408 344,000 16.8836 487,358,224 2025-05-31
173 2025-06-02 81,939,408 -301,994 16.8130 487,358,224 2025-05-31
174 2025-05-30 82,241,402 -92,000 16.8749 487,358,224 2025-04-30
175 2025-05-29 82,333,402 79,498 16.8938 487,358,224 2025-04-30
176 2025-05-28 82,253,904 -342,000 16.8775 487,358,224 2025-04-30
177 2025-05-27 82,595,904 10,000 16.9477 487,358,224 2025-04-30
178 2025-05-26 82,585,904 -120,000 16.9456 487,358,224 2025-04-30
179 2025-05-23 82,705,904 138,000 16.9702 487,358,224 2025-04-30
180 2025-05-22 82,567,904 20,000 16.9419 487,358,224 2025-04-30
181 2025-05-21 82,547,904 52,000 16.9378 487,358,224 2025-04-30
182 2025-05-20 82,495,904 -66,000 16.9272 487,358,224 2025-04-30
183 2025-05-19 82,561,904 -472,680 16.9407 487,358,224 2025-04-30
184 2025-05-16 83,034,584 16,000 17.0377 487,358,224 2025-04-30
185 2025-05-15 83,018,584 -12,000 17.0344 487,358,224 2025-04-30
186 2025-05-14 83,030,584 250,000 17.0369 487,358,224 2025-04-30
187 2025-05-13 82,780,584 54,000 16.9856 487,358,224 2025-04-30
188 2025-05-12 82,726,584 282,998 16.9745 487,358,224 2025-04-30
189 2025-05-09 82,443,586 4,000 16.9164 487,358,224 2025-04-30
190 2025-05-08 82,439,586 -242,000 16.9156 487,358,224 2025-04-30
191 2025-05-07 82,681,586 -66,000 16.9653 487,358,224 2025-04-30
192 2025-05-06 82,747,586 106,233 16.9788 487,358,224 2025-04-30
193 2025-05-02 82,641,353 48,000 16.9570 487,358,224 2025-04-30
194 2025-04-30 82,593,353 -8,000 16.9472 487,358,224 2025-04-30
195 2025-04-29 82,601,353 64,000 16.9488 487,358,224 2025-03-31
196 2025-04-28 82,537,353 88,000 16.9357 487,358,224 2025-03-31
197 2025-04-25 82,449,353 -168,000 16.9176 487,358,224 2025-03-31
198 2025-04-24 82,617,353 -174,417 16.9521 487,358,224 2025-03-31
199 2025-04-23 82,791,770 98,000 16.9879 487,358,224 2025-03-31
200 2025-04-22 82,693,770 39,201 16.9678 487,358,224 2025-03-31
201 2025-04-17 82,654,569 -140,000 16.9597 487,358,224 2025-03-31
202 2025-04-16 82,794,569 -39,855 16.9884 487,358,224 2025-03-31
203 2025-04-15 82,834,424 -74,000 16.9966 487,358,224 2025-03-31
204 2025-04-14 82,908,424 638,974 17.0118 487,358,224 2025-03-31
205 2025-04-11 82,269,450 50,000 16.8807 487,358,224 2025-03-31
206 2025-04-10 82,219,450 -90,000 16.8704 487,358,224 2025-03-31
207 2025-04-09 82,309,450 62,500 16.8889 487,358,224 2025-03-31
208 2025-04-08 82,246,950 -56,000 16.8761 487,358,224 2025-03-31
209 2025-04-07 82,302,950 12,145 16.8876 487,358,224 2025-03-31
210 2025-04-03 82,290,805 -78,000 16.8851 487,358,224 2025-03-31
211 2025-04-02 82,368,805 -76,000 16.9011 487,358,224 2025-03-31
212 2025-04-01 82,444,805 -150,000 16.9167 487,358,224 2025-03-31
213 2025-03-31 82,594,805 98,000 16.9475 487,358,224 2025-03-31
214 2025-03-28 82,496,805 0 16.9273 487,358,224 2025-02-28
215 2025-03-27 82,496,805 89,073 16.9273 487,358,224 2025-02-28
216 2025-03-26 82,407,732 -96,000 16.9091 487,358,224 2025-02-28
217 2025-03-25 82,503,732 -64,000 16.9288 487,358,224 2025-02-28
218 2025-03-24 82,567,732 26,580 16.9419 487,358,224 2025-02-28
219 2025-03-21 82,541,152 138,000 16.9364 487,358,224 2025-02-28
220 2025-03-20 82,403,152 126,800 16.9081 487,358,224 2025-02-28
221 2025-03-19 82,276,352 -136,000 16.8821 487,358,224 2025-02-28
222 2025-03-18 82,412,352 76,000 16.9100 487,358,224 2025-02-28
223 2025-03-17 82,336,352 58,000 16.8944 487,358,224 2025-02-28
224 2025-03-14 82,278,352 145,000 16.8825 487,358,224 2025-02-28
225 2025-03-13 82,133,352 -14,000 16.8528 487,358,224 2025-02-28
226 2025-03-12 82,147,352 134,000 16.8556 487,358,224 2025-02-28
227 2025-03-11 82,013,352 328,000 16.8281 487,358,224 2025-02-28
228 2025-03-10 81,685,352 -72,000 16.7608 487,358,224 2025-02-28
229 2025-03-07 81,757,352 179,658 16.7756 487,358,224 2025-02-28
230 2025-03-06 81,577,694 140,000 16.7388 487,358,224 2025-02-28
231 2025-03-05 81,437,694 270,000 16.7100 487,358,224 2025-02-28
232 2025-03-04 81,167,694 102,000 16.6546 487,358,224 2025-02-28
233 2025-03-03 81,065,694 158,000 16.6337 487,358,224 2025-02-28
234 2025-02-28 80,907,694 -52,000 16.6013 487,358,224 2025-02-28
235 2025-02-27 80,959,694 -86,000 16.6119 487,358,224 2025-01-31
236 2025-02-26 81,045,694 187,072 16.6296 487,358,224 2025-01-31
237 2025-02-25 80,858,622 132,000 16.5912 487,358,224 2025-01-31
238 2025-02-24 80,726,622 -4,000 16.5641 487,358,224 2025-01-31
239 2025-02-21 80,730,622 230,000 16.5649 487,358,224 2025-01-31
240 2025-02-20 80,500,622 -266,000 16.5178 487,358,224 2025-01-31
241 2025-02-19 80,766,622 -6,000 16.5723 487,358,224 2025-01-31
242 2025-02-18 80,772,622 152,000 16.5736 487,358,224 2025-01-31
243 2025-02-17 80,620,622 140,000 16.5424 487,358,224 2025-01-31
244 2025-02-14 80,480,622 -38,000 16.5136 487,358,224 2025-01-31
245 2025-02-13 80,518,622 -4,000 16.5214 487,358,224 2025-01-31
246 2025-02-12 80,522,622 -192,000 16.5223 487,358,224 2025-01-31
247 2025-02-11 80,714,622 -54,532 16.5617 487,358,224 2025-01-31
248 2025-02-10 80,769,154 -182,000 16.5729 487,358,224 2025-01-31
249 2025-02-07 80,951,154 0 16.6102 487,358,224 2025-01-31
250 2025-02-06 80,951,154 -58,000 16.6102 487,358,224 2025-01-31
251 2025-02-05 81,009,154 -78,000 16.6221 487,358,224 2025-01-31
252 2025-02-04 81,087,154 -754,000 16.6381 487,358,224 2025-01-31
253 2025-02-03 81,841,154 -63,000 16.7928 487,358,224 2025-01-31
254 2025-01-28 81,904,154 0 16.8057 487,358,224 2024-12-31
255 2025-01-27 81,904,154 124,000 16.8057 487,358,224 2024-12-31
256 2025-01-24 81,780,154 -275,998 16.7803 487,358,224 2024-12-31
257 2025-01-23 82,056,152 113,400 16.8369 487,358,224 2024-12-31
258 2025-01-22 81,942,752 -201,400 16.8137 487,358,224 2024-12-31
259 2025-01-21 82,144,152 24,600 16.8550 487,358,224 2024-12-31
260 2025-01-20 82,119,552 26,000 16.8499 487,358,224 2024-12-31
261 2025-01-17 82,093,552 42,000 16.8446 487,358,224 2024-12-31
262 2025-01-16 82,051,552 2,000 16.8360 487,358,224 2024-12-31
263 2025-01-15 82,049,552 130,000 16.8356 487,358,224 2024-12-31
264 2025-01-14 81,919,552 -4,349 16.8089 487,358,224 2024-12-31
265 2025-01-13 81,923,901 -12,000 16.8098 487,358,224 2024-12-31
266 2025-01-10 81,935,901 132,000 16.8123 487,358,224 2024-12-31
267 2025-01-09 81,803,901 -1,015,640 16.7852 487,358,224 2024-12-31
268 2025-01-08 82,819,541 -62,000 16.9936 487,358,224 2024-12-31
269 2025-01-07 82,881,541 302,829 17.0063 487,358,224 2024-12-31
270 2025-01-06 82,578,712 927,336 16.9442 487,358,224 2024-12-31
271 2025-01-03 81,651,376 -418,000 16.7539 487,358,224 2024-12-31
272 2025-01-02 82,069,376 -252,000 16.8396 487,358,224 2024-12-31
273 2024-12-31 82,321,376 0 16.8913 487,358,224 2024-12-31
274 2024-12-30 82,321,376 422,053 16.8913 487,358,224 2024-11-30
275 2024-12-27 81,899,323 -172,000 16.8047 487,358,224 2024-11-30
276 2024-12-24 82,071,323 0 16.8400 487,358,224 2024-11-30
277 2024-12-23 82,071,323 22,000 16.8400 487,358,224 2024-11-30
278 2024-12-20 82,049,323 -70,000 16.8355 487,358,224 2024-11-30
279 2024-12-19 82,119,323 8,000 16.8499 487,358,224 2024-11-30
280 2024-12-18 82,111,323 41,200 16.8482 487,358,224 2024-11-30
281 2024-12-17 82,070,123 -192,000 16.8398 487,358,224 2024-11-30
282 2024-12-16 82,262,123 -223,962 16.8792 487,358,224 2024-11-30
283 2024-12-13 82,486,085 -12,038 16.9251 487,358,224 2024-11-30
284 2024-12-12 82,498,123 -379,853 16.9276 487,358,224 2024-11-30
285 2024-12-11 82,877,976 -148,009 17.0056 487,358,224 2024-11-30
286 2024-12-10 83,025,985 -242,585 17.0359 487,358,224 2024-11-30
287 2024-12-09 83,268,570 80,000 17.0857 487,358,224 2024-11-30
288 2024-12-06 83,188,570 12,000 17.0693 487,358,224 2024-11-30
289 2024-12-05 83,176,570 -790,000 17.0668 487,358,224 2024-11-30
290 2024-12-04 83,966,570 144,000 17.2289 487,358,224 2024-11-30
291 2024-12-03 83,822,570 -126,000 17.1994 487,358,224 2024-11-30
292 2024-12-02 83,948,570 94,000 17.2252 487,358,224 2024-11-30
293 2024-11-29 83,854,570 216,000 17.2059 487,358,224 2024-10-31
294 2024-11-28 83,638,570 176,725 17.1616 487,358,224 2024-10-31
295 2024-11-27 83,461,845 28,000 17.1254 487,358,224 2024-10-31
296 2024-11-26 83,433,845 -383,691 17.1196 487,358,224 2024-10-31
297 2024-11-25 83,817,536 -112,000 17.1983 487,358,224 2024-10-31
298 2024-11-22 83,929,536 -350,000 17.2213 487,358,224 2024-10-31
299 2024-11-21 84,279,536 -1,116,266 17.2931 487,358,224 2024-10-31
300 2024-11-20 85,395,802 86,000 17.5222 487,358,224 2024-10-31
301 2024-11-19 85,309,802 -810,834 17.5045 487,358,224 2024-10-31
302 2024-11-18 86,120,636 8,000 17.6709 487,358,224 2024-10-31
303 2024-11-15 86,112,636 102,000 17.6693 487,358,224 2024-10-31
304 2024-11-14 86,010,636 1,034,400 17.6483 487,358,224 2024-10-31
305 2024-11-13 84,976,236 -40,000 17.4361 487,358,224 2024-10-31
306 2024-11-12 85,016,236 -128,000 17.4443 487,358,224 2024-10-31
307 2024-11-11 85,144,236 -144,000 17.4706 487,358,224 2024-10-31
308 2024-11-08 85,288,236 60,000 17.5001 487,358,224 2024-10-31
309 2024-11-07 85,228,236 -34,000 17.4878 487,358,224 2024-10-31
310 2024-11-06 85,262,236 -126,000 17.4948 487,358,224 2024-10-31
311 2024-11-05 85,388,236 -41,073 17.5206 487,358,224 2024-10-31
312 2024-11-04 85,429,309 204,000 17.5291 487,358,224 2024-10-31
313 2024-11-01 85,225,309 -176,000 17.4872 487,358,224 2024-10-31
314 2024-10-31 85,401,309 -232,002 17.5233 487,358,224 2024-10-31
315 2024-10-30 85,633,311 -10,800 17.5709 487,358,224 2024-09-30
316 2024-10-29 85,644,111 -40,000 17.5731 487,358,224 2024-09-30
317 2024-10-28 85,684,111 -188,000 17.5813 487,358,224 2024-09-30
318 2024-10-25 85,872,111 -676,000 17.6199 487,358,224 2024-09-30
319 2024-10-24 86,548,111 28,000 17.7586 487,358,224 2024-09-30
320 2024-10-23 86,520,111 -121,600 17.7529 487,358,224 2024-09-30
321 2024-10-22 86,641,711 -266,000 17.7778 487,358,224 2024-09-30
322 2024-10-21 86,907,711 -38,927 17.8324 487,358,224 2024-09-30
323 2024-10-18 86,946,638 26,000 17.8404 487,358,224 2024-09-30
324 2024-10-17 86,920,638 186,000 17.8351 487,358,224 2024-09-30
325 2024-10-16 86,734,638 74,400 17.7969 487,358,224 2024-09-30
326 2024-10-15 86,660,238 -12,004 17.7816 487,358,224 2024-09-30
327 2024-10-14 86,672,242 198,002 17.7841 487,358,224 2024-09-30
328 2024-10-10 86,474,240 -513,973 17.7435 487,358,224 2024-09-30
329 2024-10-09 86,988,213 -1,631,016 17.8489 487,358,224 2024-09-30
330 2024-10-08 88,619,229 1,520,000 18.1836 487,358,224 2024-09-30
331 2024-10-07 87,099,229 728,488 17.8717 487,358,224 2024-09-30
332 2024-10-04 86,370,741 418,764 17.7222 487,358,224 2024-09-30
333 2024-10-03 85,951,977 827,601 17.6363 487,358,224 2024-09-30
334 2024-10-02 85,124,376 1,605,074 17.4665 487,358,224 2024-09-30
335 2024-09-30 83,519,302 140,000 17.1371 487,358,224 2024-09-30
336 2024-09-27 83,379,302 82,000 17.1084 487,358,224 2024-08-31
337 2024-09-26 83,297,302 -14,400 17.0916 487,358,224 2024-08-31
338 2024-09-25 83,311,702 0 17.0946 487,358,224 2024-08-31
339 2024-09-24 83,311,702 -438,000 17.0946 487,358,224 2024-08-31
340 2024-09-23 83,749,702 -151,855 17.1844 487,358,224 2024-08-31
341 2024-09-20 83,901,557 -4,000 17.2156 487,358,224 2024-08-31
342 2024-09-19 83,905,557 87,000 17.2164 487,358,224 2024-08-31
343 2024-09-17 83,818,557 417,500 17.1986 487,358,224 2024-08-31
344 2024-09-16 83,401,057 355,999 17.1129 487,358,224 2024-08-31
345 2024-09-13 83,045,058 -166,000 17.0398 487,358,224 2024-08-31
346 2024-09-12 83,211,058 -132,000 17.0739 487,358,224 2024-08-31
347 2024-09-11 83,343,058 -164,000 17.1010 487,358,224 2024-08-31
348 2024-09-10 83,507,058 22,000 17.1346 487,358,224 2024-08-31
349 2024-09-09 83,485,058 72,001 17.1301 487,358,224 2024-08-31
350 2024-09-05 83,413,057 -24,000 17.1153 487,358,224 2024-08-31
351 2024-09-04 83,437,057 142,999 17.1203 487,358,224 2024-08-31
352 2024-09-03 83,294,058 -136,000 17.0909 487,358,224 2024-08-31
353 2024-09-02 83,430,058 86,000 17.1188 487,358,224 2024-08-31
354 2024-08-30 83,344,058 -36,000 17.1012 487,358,224 2024-07-31
355 2024-08-29 83,380,058 -58,000 17.1086 487,358,224 2024-07-31
356 2024-08-28 83,438,058 -104,999 17.1205 487,358,224 2024-07-31
357 2024-08-27 83,543,057 -272,000 17.1420 487,358,224 2024-07-31
358 2024-08-26 83,815,057 100,000 17.1978 487,358,224 2024-07-31
359 2024-08-23 83,715,057 -26,000 17.1773 487,358,224 2024-07-31
360 2024-08-22 83,741,057 206,999 17.1826 487,358,224 2024-07-31
361 2024-08-21 83,534,058 -101,000 17.1402 487,358,224 2024-07-31
362 2024-08-20 83,635,058 -134,000 17.1609 487,358,224 2024-07-31
363 2024-08-19 83,769,058 -66,000 17.1884 487,358,224 2024-07-31
364 2024-08-16 83,835,058 41,000 17.2019 487,358,224 2024-07-31
365 2024-08-15 83,794,058 -102,009 17.1935 487,358,224 2024-07-31
366 2024-08-14 83,896,067 60,000 17.2145 487,358,224 2024-07-31
367 2024-08-13 83,836,067 63,517 17.2021 487,358,224 2024-07-31
368 2024-08-12 83,772,550 12,000 17.1891 487,358,224 2024-07-31
369 2024-08-09 83,760,550 -14,000 17.1866 487,358,224 2024-07-31
370 2024-08-08 83,774,550 -10,000 17.1895 487,358,224 2024-07-31
371 2024-08-07 83,784,550 137,200 17.1916 487,358,224 2024-07-31
372 2024-08-06 83,647,350 -160,000 17.1634 487,358,224 2024-07-31
373 2024-08-05 83,807,350 76,000 17.1963 487,358,224 2024-07-31
374 2024-08-02 83,731,350 -120,000 17.1807 487,358,224 2024-07-31
375 2024-08-01 83,851,350 -1,264 17.2053 487,358,224 2024-07-31
376 2024-07-31 83,852,614 214,000 17.2055 487,358,224 2024-07-31
377 2024-07-30 83,638,614 16,000 17.1616 487,358,224 2024-06-30
378 2024-07-29 83,622,614 86,000 17.1583 487,358,224 2024-06-30
379 2024-07-26 83,536,614 300,000 17.1407 487,358,224 2024-06-30
380 2024-07-25 83,236,614 -4,141 17.0791 487,358,224 2024-06-30
381 2024-07-24 83,240,755 40,043 17.0800 487,358,224 2024-06-30
382 2024-07-23 83,200,712 79,957 17.0718 487,358,224 2024-06-30
383 2024-07-22 83,120,755 28,000 17.0554 487,358,224 2024-06-30
384 2024-07-19 83,092,755 -48,000 17.0496 487,358,224 2024-06-30
385 2024-07-18 83,140,755 124,823 17.0595 487,358,224 2024-06-30
386 2024-07-17 83,015,932 -82,000 17.0339 487,358,224 2024-06-30
387 2024-07-16 83,097,932 -30,000 17.0507 487,358,224 2024-06-30
388 2024-07-15 83,127,932 55,600 17.0568 487,358,224 2024-06-30
389 2024-07-12 83,072,332 105,363 17.0454 487,358,224 2024-06-30
390 2024-07-11 82,966,969 78,000 17.0238 487,358,224 2024-06-30
391 2024-07-10 82,888,969 178,000 17.0078 487,358,224 2024-06-30
392 2024-07-09 82,710,969 225,075 16.9713 487,358,224 2024-06-30
393 2024-07-08 82,485,894 -16,000 16.9251 487,358,224 2024-06-30
394 2024-07-05 82,501,894 -272,000 16.9284 487,358,224 2024-06-30
395 2024-07-04 82,773,894 548,000 16.9842 487,358,224 2024-06-30
396 2024-07-03 82,225,894 14,000 16.8718 487,358,224 2024-06-30
397 2024-07-02 82,211,894 -203,434 16.8689 487,358,224 2024-06-30
398 2024-06-28 82,415,328 196,762 16.9106 487,358,224 2024-05-31
399 2024-06-27 82,218,566 100,000 16.8703 487,358,224 2024-05-31
400 2024-06-26 82,118,566 42,000 16.8497 487,358,224 2024-05-31
401 2024-06-25 82,076,566 -79,999 16.8411 487,358,224 2024-05-31
402 2024-06-24 82,156,565 30,000 16.8575 487,358,224 2024-05-31
403 2024-06-21 82,126,565 -78,000 16.8514 487,358,224 2024-05-31
404 2024-06-20 82,204,565 38,000 16.8674 487,358,224 2024-05-31
405 2024-06-19 82,166,565 8,000 16.8596 487,358,224 2024-05-31
406 2024-06-18 82,158,565 -41,000 16.8579 487,358,224 2024-05-31
407 2024-06-17 82,199,565 -16,000 16.8664 487,358,224 2024-05-31
408 2024-06-14 82,215,565 94,000 16.8696 487,358,224 2024-05-31
409 2024-06-13 82,121,565 214,000 16.8503 487,358,224 2024-05-31
410 2024-06-12 81,907,565 -124,000 16.8064 487,358,224 2024-05-31
411 2024-06-11 82,031,565 -243,000 16.8319 487,358,224 2024-05-31
412 2024-06-07 82,274,565 -70,000 16.8817 487,358,224 2024-05-31
413 2024-06-06 82,344,565 58,000 16.8961 487,358,224 2024-05-31
414 2024-06-05 82,286,565 -210,000 16.8842 487,358,224 2024-05-31
415 2024-06-04 82,496,565 -114,000 16.9273 487,358,224 2024-05-31
416 2024-06-03 82,610,565 90,400 16.9507 487,358,224 2024-05-31
417 2024-05-31 82,520,165 50,000 16.9321 487,358,224 2024-05-31
418 2024-05-30 82,470,165 -98,000 16.9219 487,358,224 2024-04-30
419 2024-05-29 82,568,165 -209,000 16.9420 487,358,224 2024-04-30
420 2024-05-28 82,777,165 14,000 16.9849 487,358,224 2024-04-30
421 2024-05-27 82,763,165 -54,576 16.9820 487,358,224 2024-04-30
422 2024-05-24 82,817,741 -24,080 16.9932 487,358,224 2024-04-30
423 2024-05-23 82,841,821 38,000 16.9981 487,358,224 2024-04-30
424 2024-05-22 82,803,821 198,000 16.9903 487,358,224 2024-04-30
425 2024-05-21 82,605,821 196,000 16.9497 487,358,224 2024-04-30
426 2024-05-20 82,409,821 -38,000 16.9095 487,358,224 2024-04-30
427 2024-05-17 82,447,821 -190,000 16.9173 487,358,224 2024-04-30
428 2024-05-16 82,637,821 -480,000 16.9563 487,358,224 2024-04-30
429 2024-05-14 83,117,821 -38,000 17.0548 487,358,224 2024-04-30
430 2024-05-13 83,155,821 182,000 17.0626 487,358,224 2024-04-30
431 2024-05-10 82,973,821 256,000 17.0252 487,358,224 2024-04-30
432 2024-05-09 82,717,821 -84,000 16.9727 487,358,224 2024-04-30
433 2024-05-08 82,801,821 -110,000 16.9899 487,358,224 2024-04-30
434 2024-05-07 82,911,821 -136,000 17.0125 487,358,224 2024-04-30
435 2024-05-06 83,047,821 -94,000 17.0404 487,358,224 2024-04-30
436 2024-05-03 83,141,821 -44,000 17.0597 487,358,224 2024-04-30
437 2024-05-02 83,185,821 -60,000 17.0687 487,358,224 2024-04-30
438 2024-04-30 83,245,821 64,000 17.0810 487,358,224 2024-04-30
439 2024-04-29 83,181,821 100,000 17.0679 487,358,224 2024-03-31
440 2024-04-26 83,081,821 8,000 17.0474 487,358,224 2024-03-31
441 2024-04-25 83,073,821 20,000 17.0457 487,358,224 2024-03-31
442 2024-04-24 83,053,821 -365,957 17.0416 487,358,224 2024-03-31
443 2024-04-23 83,419,778 12,000 17.1167 487,358,224 2024-03-31
444 2024-04-22 83,407,778 -86,000 17.1143 487,358,224 2024-03-31
445 2024-04-19 83,493,778 -116,000 17.1319 487,358,224 2024-03-31
446 2024-04-18 83,609,778 -10,000 17.1557 487,358,224 2024-03-31
447 2024-04-17 83,619,778 176,000 17.1578 487,358,224 2024-03-31
448 2024-04-16 83,443,778 40,000 17.1217 487,358,224 2024-03-31
449 2024-04-15 83,403,778 40,000 17.1134 487,358,224 2024-03-31
450 2024-04-12 83,363,778 -1,240 17.1052 487,358,224 2024-03-31
451 2024-04-11 83,365,018 190,000 17.1055 487,358,224 2024-03-31
452 2024-04-10 83,175,018 27,240 17.0665 487,358,224 2024-03-31
453 2024-04-09 83,147,778 74,000 17.0609 487,358,224 2024-03-31
454 2024-04-08 83,073,778 2,000 17.0457 487,358,224 2024-03-31
455 2024-04-05 83,071,778 78,830 17.0453 487,358,224 2024-03-31
456 2024-04-03 82,992,948 95,000 17.0291 487,358,224 2024-03-31
457 2024-04-02 82,897,948 44,000 17.0097 487,358,224 2024-03-31
458 2024-03-28 82,853,948 56,000 17.0006 487,358,224 2024-02-29
459 2024-03-27 82,797,948 44,000 16.9891 487,358,224 2024-02-29
460 2024-03-26 82,753,948 -214,000 16.9801 487,358,224 2024-02-29
461 2024-03-25 82,967,948 -64,000 17.0240 487,358,224 2024-02-29
462 2024-03-22 83,031,948 120,000 17.0371 487,358,224 2024-02-29
463 2024-03-21 82,911,948 -106,000 17.0125 487,358,224 2024-02-29
464 2024-03-20 83,017,948 -62,000 17.0343 487,358,224 2024-02-29
465 2024-03-19 83,079,948 16,000 17.0470 487,358,224 2024-02-29
466 2024-03-18 83,063,948 -40,000 17.0437 487,358,224 2024-02-29
467 2024-03-15 83,103,948 26,000 17.0519 487,358,224 2024-02-29
468 2024-03-14 83,077,948 120,000 17.0466 487,358,224 2024-02-29
469 2024-03-13 82,957,948 -14,000 17.0220 487,358,224 2024-02-29
470 2024-03-12 82,971,948 -84,000 17.0248 487,358,224 2024-02-29
471 2024-03-11 83,055,948 -40,000 17.0421 487,358,224 2024-02-29
472 2024-03-08 83,095,948 6,000 17.0503 487,358,224 2024-02-29
473 2024-03-07 83,089,948 454,000 17.0491 487,358,224 2024-02-29
474 2024-03-06 82,635,948 -32,000 16.9559 487,358,224 2024-02-29
475 2024-03-05 82,667,948 14,000 16.9625 487,358,224 2024-02-29
476 2024-03-04 82,653,948 -2,000 16.9596 487,358,224 2024-02-29
477 2024-03-01 82,655,948 -18,000 16.9600 487,358,224 2024-02-29
478 2024-02-29 82,673,948 -8,000 16.9637 487,358,224 2024-02-29
479 2024-02-28 82,681,948 40,000 16.9653 487,358,224 2024-01-31
480 2024-02-27 82,641,948 36,000 16.9571 487,358,224 2024-01-31
481 2024-02-26 82,605,948 214,859 16.9497 487,358,224 2024-01-31
482 2024-02-23 82,391,089 -96,000 16.9057 487,358,224 2024-01-31
483 2024-02-22 82,487,089 218,000 16.9254 487,358,224 2024-01-31
484 2024-02-21 82,269,089 -80,000 16.8806 487,358,224 2024-01-31
485 2024-02-20 82,349,089 -78,000 16.8970 487,358,224 2024-01-31
486 2024-02-19 82,427,089 -88,000 16.9130 487,358,224 2024-01-31
487 2024-02-16 82,515,089 -140,000 16.9311 487,358,224 2024-01-31
488 2024-02-15 82,655,089 16,000 16.9598 487,358,224 2024-01-31
489 2024-02-14 82,639,089 80,000 16.9565 487,358,224 2024-01-31
490 2024-02-09 82,559,089 0 16.9401 487,358,224 2024-01-31
491 2024-02-08 82,559,089 7,653 16.9401 487,358,224 2024-01-31
492 2024-02-07 82,551,436 -24,000 16.9386 487,358,224 2024-01-31
493 2024-02-06 82,575,436 -6,000 16.9435 487,358,224 2024-01-31
494 2024-02-05 82,581,436 12,000 16.9447 487,358,224 2024-01-31
495 2024-02-02 82,569,436 -14,000 16.9422 487,358,224 2024-01-31
496 2024-02-01 82,583,436 -52,000 16.9451 487,358,224 2024-01-31
497 2024-01-31 82,635,436 42,000 16.9558 487,358,224 2024-01-31
498 2024-01-30 82,593,436 208,000 16.9472 487,358,224 2023-12-31
499 2024-01-29 82,385,436 -24,000 16.9045 487,358,224 2023-12-31
500 2024-01-26 82,409,436 -26,000 16.9094 487,358,224 2023-12-31
501 2024-01-25 82,435,436 -276,000 16.9148 487,358,224 2023-12-31
502 2024-01-24 82,711,436 408,000 16.9714 487,358,224 2023-12-31
503 2024-01-23 82,303,436 238,000 16.8877 487,358,224 2023-12-31
504 2024-01-22 82,065,436 58,932 16.8388 487,358,224 2023-12-31
505 2024-01-19 82,006,504 -84,000 16.8267 487,358,224 2023-12-31
506 2024-01-18 82,090,504 -150,000 16.8440 487,358,224 2023-12-31
507 2024-01-17 82,240,504 18,000 16.8748 487,358,224 2023-12-31
508 2024-01-16 82,222,504 -58,000 16.8711 487,358,224 2023-12-31
509 2024-01-15 82,280,504 12,000 16.8830 487,358,224 2023-12-31
510 2024-01-12 82,268,504 -14,000 16.8805 487,358,224 2023-12-31
511 2024-01-11 82,282,504 50,240 16.8834 487,358,224 2023-12-31
512 2024-01-10 82,232,264 -552,240 16.8731 487,358,224 2023-12-31
513 2024-01-09 82,784,504 394,000 16.9864 487,358,224 2023-12-31
514 2024-01-08 82,390,504 -2,207,016 16.9055 487,358,224 2023-12-31
515 2024-01-05 84,597,520 138,000 17.3584 487,358,224 2023-12-31
516 2024-01-04 84,459,520 574,000 17.3301 487,358,224 2023-12-31
517 2024-01-03 83,885,520 578,000 17.2123 487,358,224 2023-12-31
518 2024-01-02 83,307,520 2,768,265 17.0937 487,358,224 2023-12-31
519 2023-12-29 80,539,255 -249 16.5257 487,358,224 2023-11-30
520 2023-12-28 80,539,504 34,000 16.5257 487,358,224 2023-11-30
521 2023-12-27 80,505,504 -86,000 16.5188 487,358,224 2023-11-30
522 2023-12-22 80,591,504 118,000 16.5364 487,358,224 2023-11-30
523 2023-12-21 80,473,504 84,000 16.5122 487,358,224 2023-11-30
524 2023-12-20 80,389,504 44,240 16.4950 487,358,224 2023-11-30
525 2023-12-19 80,345,264 -2,000 16.4859 487,358,224 2023-11-30
526 2023-12-18 80,347,264 -512,240 16.4863 487,358,224 2023-11-30
527 2023-12-15 80,859,504 130,000 16.5914 487,358,224 2023-11-30
528 2023-12-14 80,729,504 -136,400 16.5647 487,358,224 2023-11-30
529 2023-12-13 80,865,904 395,866 16.5927 487,358,224 2023-11-30
530 2023-12-12 80,470,038 -6,000 16.5115 487,358,224 2023-11-30
531 2023-12-11 80,476,038 58,000 16.5127 487,358,224 2023-11-30
532 2023-12-08 80,418,038 2,000 16.5008 487,358,224 2023-11-30
533 2023-12-07 80,416,038 46,000 16.5004 487,358,224 2023-11-30
534 2023-12-06 80,370,038 -6,000 16.4910 487,358,224 2023-11-30
535 2023-12-05 80,376,038 140,452 16.4922 487,358,224 2023-11-30
536 2023-12-04 80,235,586 -190,000 16.4634 487,358,224 2023-11-30
537 2023-12-01 80,425,586 44,000 16.5024 487,358,224 2023-11-30
538 2023-11-30 80,381,586 2,000 16.4933 487,358,224 2023-11-30
539 2023-11-29 80,379,586 644,000 16.4929 487,358,224 2023-10-31
540 2023-11-28 79,735,586 -12,000 16.3608 487,358,224 2023-10-31
541 2023-11-27 79,747,586 200,000 16.3632 487,358,224 2023-10-31
542 2023-11-24 79,547,586 116,000 16.3222 487,358,224 2023-10-31
543 2023-11-23 79,431,586 144,000 16.2984 487,358,224 2023-10-31
544 2023-11-22 79,287,586 62,000 16.2689 487,358,224 2023-10-31
545 2023-11-21 79,225,586 72,000 16.2561 487,358,224 2023-10-31
546 2023-11-20 79,153,586 26,000 16.2414 487,358,224 2023-10-31
547 2023-11-17 79,127,586 158,000 16.2360 487,358,224 2023-10-31
548 2023-11-16 78,969,586 24,000 16.2036 487,358,224 2023-10-31
549 2023-11-15 78,945,586 -118,000 16.1987 487,358,224 2023-10-31
550 2023-11-14 79,063,586 107,344 16.2229 487,358,224 2023-10-31
551 2023-11-13 78,956,242 276,056 16.2009 487,358,224 2023-10-31
552 2023-11-10 78,680,186 -32,000 16.1442 487,358,224 2023-10-31
553 2023-11-09 78,712,186 26,000 16.1508 487,358,224 2023-10-31
554 2023-11-08 78,686,186 116,000 16.1455 487,358,224 2023-10-31
555 2023-11-07 78,570,186 214,000 16.1216 487,358,224 2023-10-31
556 2023-11-06 78,356,186 -22,127 16.0777 487,358,224 2023-10-31
557 2023-11-03 78,378,313 -6,000 16.0823 487,358,224 2023-10-31
558 2023-11-02 78,384,313 38,000 16.0835 487,358,224 2023-10-31
559 2023-11-01 78,346,313 -69,752 16.0757 487,358,224 2023-10-31
560 2023-10-31 78,416,065 806,000 16.0900 487,358,224 2023-10-31
561 2023-10-30 77,610,065 -146,000 15.9246 487,358,224 2023-09-30
562 2023-10-27 77,756,065 -18,000 15.9546 487,358,224 2023-09-30
563 2023-10-26 77,774,065 -80,800 15.9583 487,358,224 2023-09-30
564 2023-10-25 77,854,865 102,000 15.9749 487,358,224 2023-09-30
565 2023-10-24 77,752,865 54,000 15.9539 487,358,224 2023-09-30
566 2023-10-20 77,698,865 -4,000 15.9429 487,358,224 2023-09-30
567 2023-10-19 77,702,865 373,000 15.9437 487,358,224 2023-09-30
568 2023-10-18 77,329,865 238,000 15.8672 487,358,224 2023-09-30
569 2023-10-17 77,091,865 -6,000 15.8183 487,358,224 2023-09-30
570 2023-10-16 77,097,865 114,000 15.8195 487,358,224 2023-09-30
571 2023-10-13 76,983,865 166,000 15.7962 487,358,224 2023-09-30
572 2023-10-12 76,817,865 -140,000 15.7621 487,358,224 2023-09-30
573 2023-10-11 76,957,865 -20,740 15.7908 487,358,224 2023-09-30
574 2023-10-10 76,978,605 40,000 15.7951 487,358,224 2023-09-30
575 2023-10-09 76,938,605 32,000 15.7869 487,358,224 2023-09-30
576 2023-10-06 76,906,605 -313,260 15.7803 487,358,224 2023-09-30
577 2023-10-05 77,219,865 329,415 15.8446 487,358,224 2023-09-30
578 2023-10-04 76,890,450 -2,327,016 15.7770 487,358,224 2023-09-30
579 2023-10-03 79,217,466 -254,927 16.2545 487,358,224 2023-09-30
580 2023-09-29 79,472,393 -194,000 16.3068 487,358,224 2023-08-31
581 2023-09-28 79,666,393 324,000 16.3466 487,358,224 2023-08-31
582 2023-09-27 79,342,393 2,628,016 16.2801 487,358,224 2023-08-31
583 2023-09-26 76,714,377 434,878 15.7409 487,358,224 2023-08-31
584 2023-09-25 76,279,499 280,514 15.6516 487,358,224 2023-08-31
585 2023-09-22 75,998,985 184,000 15.5941 487,358,224 2023-08-31
586 2023-09-21 75,814,985 8,000 15.5563 487,358,224 2023-08-31
587 2023-09-20 75,806,985 -116,000 15.5547 487,358,224 2023-08-31
588 2023-09-19 75,922,985 -206,000 15.5785 487,358,224 2023-08-31
589 2023-09-18 76,128,985 70,000 15.6207 487,358,224 2023-08-31
590 2023-09-15 76,058,985 -34,000 15.6064 487,358,224 2023-08-31
591 2023-09-14 76,092,985 -694,000 15.6134 487,358,224 2023-08-31
592 2023-09-13 76,786,985 120,000 15.7558 487,358,224 2023-08-31
593 2023-09-12 76,666,985 -194,000 15.7311 487,358,224 2023-08-31
594 2023-09-11 76,860,985 712,000 15.7709 487,358,224 2023-08-31
595 2023-09-07 76,148,985 -72,000 15.6248 487,358,224 2023-08-31
596 2023-09-06 76,220,985 40,000 15.6396 487,358,224 2023-08-31
597 2023-09-05 76,180,985 -58,000 15.6314 487,358,224 2023-08-31
598 2023-09-04 76,238,985 -146,927 15.6433 487,358,224 2023-08-31
599 2023-08-31 76,385,912 -2,840 15.6735 487,358,224 2023-08-31
600 2023-08-30 76,388,752 182,000 15.6740 487,358,224 2023-07-31
601 2023-08-29 76,206,752 2,000 15.6367 487,358,224 2023-07-31
602 2023-08-28 76,204,752 -34,000 15.6363 487,358,224 2023-07-31
603 2023-08-25 76,238,752 -198,000 15.6433 487,358,224 2023-07-31
604 2023-08-24 76,436,752 -614,000 15.6839 487,358,224 2023-07-31
605 2023-08-23 77,050,752 154,000 15.8099 487,358,224 2023-07-31
606 2023-08-22 76,896,752 76,000 15.7783 487,358,224 2023-07-31
607 2023-08-21 76,820,752 -691,160 15.7627 487,358,224 2023-07-31
608 2023-08-18 77,511,912 -54,000 15.9045 487,358,224 2023-07-31
609 2023-08-17 77,565,912 -44,000 15.9156 487,358,224 2023-07-31
610 2023-08-16 77,609,912 -75,997 15.9246 487,358,224 2023-07-31
611 2023-08-15 77,685,909 465,993 15.9402 487,358,224 2023-07-31
612 2023-08-14 77,219,916 726,000 15.8446 487,358,224 2023-07-31
613 2023-08-11 76,493,916 0 15.6956 487,358,224 2023-07-31
614 2023-08-10 76,493,916 -87,063 15.6956 487,358,224 2023-07-31
615 2023-08-09 76,580,979 100,000 15.7135 487,358,224 2023-07-31
616 2023-08-08 76,480,979 -76,400 15.6930 487,358,224 2023-07-31
617 2023-08-07 76,557,379 736,860 15.7086 487,358,224 2023-07-31
618 2023-08-04 75,820,519 110,000 15.5575 487,358,224 2023-07-31
619 2023-08-03 75,710,519 28,000 15.5349 487,358,224 2023-07-31
620 2023-08-02 75,682,519 14,000 15.5291 487,358,224 2023-07-31
621 2023-08-01 75,668,519 -790,860 15.5263 487,358,224 2023-07-31
622 2023-07-31 76,459,379 -12,000 15.6885 487,358,224 2023-07-31
623 2023-07-28 76,471,379 574,000 15.6910 487,358,224 2023-06-30
624 2023-07-27 75,897,379 -4,000 15.5732 487,358,224 2023-06-30
625 2023-07-26 75,901,379 -30,000 15.5740 487,358,224 2023-06-30
626 2023-07-25 75,931,379 -106,000 15.5802 487,358,224 2023-06-30
627 2023-07-24 76,037,379 88,000 15.6019 487,358,224 2023-06-30
628 2023-07-21 75,949,379 -10,000 15.5839 487,358,224 2023-06-30
629 2023-07-20 75,959,379 -526,000 15.5859 487,358,224 2023-06-30
630 2023-07-19 76,485,379 86,000 15.6939 487,358,224 2023-06-30
631 2023-07-18 76,399,379 188,000 15.6762 487,358,224 2023-06-30
632 2023-07-14 76,211,379 -24,000 15.6377 487,358,224 2023-06-30
633 2023-07-13 76,235,379 -68,000 15.6426 487,358,224 2023-06-30
634 2023-07-12 76,303,379 -38,004 15.6565 487,358,224 2023-06-30
635 2023-07-11 76,341,383 106,000 15.6643 487,358,224 2023-06-30
636 2023-07-10 76,235,383 -32,000 15.6426 487,358,224 2023-06-30
637 2023-07-07 76,267,383 -1,686,000 15.6491 487,358,224 2023-06-30
638 2023-07-06 77,953,383 -44,000 15.9951 487,358,224 2023-06-30
639 2023-07-05 77,997,383 165,546 16.0041 487,358,224 2023-06-30
640 2023-07-04 77,831,837 87,997 15.9701 487,358,224 2023-06-30
641 2023-07-03 77,743,840 -3,998 15.9521 487,358,224 2023-06-30
642 2023-06-30 77,747,838 -118,005 15.9529 487,358,224 2023-06-30
643 2023-06-29 77,865,843 -2,005 15.9771 487,358,224 2023-05-31
644 2023-06-28 77,867,848 3,317 15.9775 487,358,224 2023-05-31
645 2023-06-27 77,864,531 309,995 15.9769 487,358,224 2023-05-31
646 2023-06-26 77,554,536 1,759,635 15.9133 487,358,224 2023-05-31
647 2023-06-23 75,794,901 -784,423 15.5522 487,358,224 2023-05-31
648 2023-06-21 76,579,324 112,000 15.7131 487,358,224 2023-05-31
649 2023-06-20 76,467,324 164,000 15.6902 487,358,224 2023-05-31
650 2023-06-19 76,303,324 -20,005 15.6565 487,358,224 2023-05-31
651 2023-06-16 76,323,329 104,000 15.6606 487,358,224 2023-05-31
652 2023-06-15 76,219,329 -68,005 15.6393 487,358,224 2023-05-31
653 2023-06-14 76,287,334 -40,000 15.6532 487,358,224 2023-05-31
654 2023-06-13 76,327,334 -1,182,005 15.6614 487,358,224 2023-05-31
655 2023-06-12 77,509,339 -62,000 15.9040 487,358,224 2023-05-31
656 2023-06-09 77,571,339 -158,000 15.9167 487,358,224 2023-05-31
657 2023-06-08 77,729,339 30,000 15.9491 487,358,224 2023-05-31
658 2023-06-07 77,699,339 -60,000 15.9430 487,358,224 2023-05-31
659 2023-06-06 77,759,339 -222,000 15.9553 487,358,224 2023-05-31
660 2023-06-05 77,981,339 -24,000 16.0008 487,358,224 2023-05-31
661 2023-06-02 78,005,339 215,159 16.0058 487,358,224 2023-05-31
662 2023-06-01 77,790,180 175,996 15.9616 487,358,224 2023-05-31
663 2023-05-31 77,614,184 81,992 15.9255 487,358,224 2023-05-31
664 2023-05-30 77,532,192 207,995 15.9087 487,358,224 2023-04-30
665 2023-05-29 77,324,197 -20,005 15.8660 487,358,224 2023-04-30
666 2023-05-25 77,344,202 78,000 15.8701 487,358,224 2023-04-30
667 2023-05-24 77,266,202 -122,000 15.8541 487,358,224 2023-04-30
668 2023-05-23 77,388,202 114,000 15.8791 487,358,224 2023-04-30
669 2023-05-22 77,274,202 114,000 15.8557 487,358,224 2023-04-30
670 2023-05-19 77,160,202 98,000 15.8323 487,358,224 2023-04-30
671 2023-05-18 77,062,202 -52,000 15.8122 487,358,224 2023-04-30
672 2023-05-17 77,114,202 32,000 15.8229 487,358,224 2023-04-30
673 2023-05-16 77,082,202 -28,000 15.8163 487,358,224 2023-04-30
674 2023-05-15 77,110,202 -174,000 15.8221 487,358,224 2023-04-30
675 2023-05-12 77,284,202 -172,539 15.8578 487,358,224 2023-04-30
676 2023-05-11 77,456,741 38,002 15.8932 487,358,224 2023-04-30
677 2023-05-10 77,418,739 65,996 15.8854 487,358,224 2023-04-30
678 2023-05-09 77,352,743 -163,547 15.8718 487,358,224 2023-04-30
679 2023-05-08 77,516,290 -1,014,024 15.9054 487,358,224 2023-04-30
680 2023-05-05 78,530,314 -30,007 16.1135 487,358,224 2023-04-30
681 2023-05-04 78,560,321 9,529 16.1196 487,358,224 2023-04-30
682 2023-05-03 78,550,792 45,993 16.1177 487,358,224 2023-04-30
683 2023-05-02 78,504,799 60,587 16.1082 487,358,224 2023-04-30
684 2023-04-28 78,444,212 1 16.0958 487,358,224 2023-03-31
685 2023-04-27 78,444,211 -6,000 16.0958 487,358,224 2023-03-31
686 2023-04-26 78,450,211 99,150 16.0970 487,358,224 2023-03-31
687 2023-04-25 78,351,061 106,000 16.0767 487,358,224 2023-03-31
688 2023-04-24 78,245,061 -100,836 16.0549 487,358,224 2023-03-31
689 2023-04-21 78,345,897 -137,250 16.0756 487,358,224 2023-03-31
690 2023-04-20 78,483,147 -331,883 16.1038 487,358,224 2023-03-31
691 2023-04-19 78,815,030 440,000 16.1719 487,358,224 2023-03-31
692 2023-04-18 78,375,030 -10,000 16.0816 487,358,224 2023-03-31
693 2023-04-17 78,385,030 50,000 16.0837 487,358,224 2023-03-31
694 2023-04-14 78,335,030 14,000 16.0734 487,358,224 2023-03-31
695 2023-04-13 78,321,030 -6,000 16.0705 487,358,224 2023-03-31
696 2023-04-12 78,327,030 -18,000 16.0718 487,358,224 2023-03-31
697 2023-04-11 78,345,030 -170,000 16.0755 487,358,224 2023-03-31
698 2023-04-06 78,515,030 -690,000 16.1103 487,358,224 2023-03-31
699 2023-04-04 79,205,030 88,000 16.2519 487,358,224 2023-03-31
700 2023-04-03 79,117,030 6,000 16.2339 487,358,224 2023-03-31
701 2023-03-31 79,111,030 -356,000 16.2326 487,358,224 2023-03-31
702 2023-03-30 79,467,030 170,576 16.3057 487,358,224 2023-02-28
703 2023-03-29 79,296,454 -18,000 16.2707 487,358,224 2023-02-28
704 2023-03-28 79,314,454 -136,928 16.2744 487,358,224 2023-02-28
705 2023-03-27 79,451,382 -4,000 16.3025 487,358,224 2023-02-28
706 2023-03-24 79,455,382 6,000 16.3033 487,358,224 2023-02-28
707 2023-03-23 79,449,382 36,000 16.3021 487,358,224 2023-02-28
708 2023-03-22 79,413,382 96,000 16.2947 487,358,224 2023-02-28
709 2023-03-21 79,317,382 40,000 16.2750 487,358,224 2023-02-28
710 2023-03-20 79,277,382 145,583 16.2668 487,358,224 2023-02-28
711 2023-03-17 79,131,799 63,200 16.2369 487,358,224 2023-02-28
712 2023-03-16 79,068,599 90,000 16.2239 487,358,224 2023-02-28
713 2023-03-15 78,978,599 49,931 16.2055 487,358,224 2023-02-28
714 2023-03-14 78,928,668 -113,930 16.1952 487,358,224 2023-02-28
715 2023-03-13 79,042,598 -6,001 16.2186 487,358,224 2023-02-28
716 2023-03-10 79,048,599 168,000 16.2198 487,358,224 2023-02-28
717 2023-03-09 78,880,599 -40,000 16.1853 487,358,224 2023-02-28
718 2023-03-08 78,920,599 118,000 16.1936 487,358,224 2023-02-28
719 2023-03-07 78,802,599 2,000 16.1693 487,358,224 2023-02-28
720 2023-03-06 78,800,599 -34,000 16.1689 487,358,224 2023-02-28
721 2023-03-03 78,834,599 -28,000 16.1759 487,358,224 2023-02-28
722 2023-03-02 78,862,599 -98,000 16.1816 487,358,224 2023-02-28
723 2023-03-01 78,960,599 -90,000 16.2018 487,358,224 2023-02-28
724 2023-02-28 79,050,599 38,827 16.2202 487,358,224 2023-02-28
725 2023-02-27 79,011,772 16,000 16.2123 487,358,224 2023-01-31
726 2023-02-24 78,995,772 82,484 16.2090 487,358,224 2023-01-31
727 2023-02-23 78,913,288 -166,000 16.1921 487,358,224 2023-01-31
728 2023-02-22 79,079,288 8,000 16.2261 487,358,224 2023-01-31
729 2023-02-21 79,071,288 526,528 16.2245 487,358,224 2023-01-31
730 2023-02-20 78,544,760 -8,000 16.1164 487,358,224 2023-01-31
731 2023-02-17 78,552,760 -10,000 16.1181 487,358,224 2023-01-31
732 2023-02-16 78,562,760 60,000 16.1201 487,358,224 2023-01-31
733 2023-02-15 78,502,760 6,000 16.1078 487,358,224 2023-01-31
734 2023-02-14 78,496,760 -53,311 16.1066 487,358,224 2023-01-31
735 2023-02-13 78,550,071 -274,000 16.1175 487,358,224 2023-01-31
736 2023-02-10 78,824,071 -44,000 16.1737 487,358,224 2023-01-31
737 2023-02-09 78,868,071 -120,000 16.1828 487,358,224 2023-01-31
738 2023-02-08 78,988,071 172,000 16.2074 487,358,224 2023-01-31
739 2023-02-07 78,816,071 -32,233 16.1721 487,358,224 2023-01-31
740 2023-02-06 78,848,304 -103,033 16.1787 487,358,224 2023-01-31
741 2023-02-03 78,951,337 -260,671 16.1999 487,358,224 2023-01-31
742 2023-02-02 79,212,008 106,000 16.2533 487,358,224 2023-01-31
743 2023-02-01 79,106,008 -735,774 16.2316 487,358,224 2023-01-31
744 2023-01-31 79,841,782 -344,000 16.3826 487,358,224 2023-01-31
745 2023-01-30 80,185,782 -309,360 16.4532 487,358,224 2022-12-31
746 2023-01-27 80,495,142 -40,000 16.5166 487,358,224 2022-12-31
747 2023-01-26 80,535,142 -68,000 16.5248 487,358,224 2022-12-31
748 2023-01-20 80,603,142 -76,000 16.5388 487,358,224 2022-12-31
749 2023-01-19 80,679,142 -6,000 16.5544 487,358,224 2022-12-31
750 2023-01-18 80,685,142 -416,227 16.5556 487,358,224 2022-12-31
751 2023-01-17 81,101,369 -200,000 16.6410 487,358,224 2022-12-31
752 2023-01-16 81,301,369 -152,440 16.6821 487,358,224 2022-12-31
753 2023-01-13 81,453,809 -97,000 16.7133 487,358,224 2022-12-31
754 2023-01-12 81,550,809 -146,000 16.7332 487,358,224 2022-12-31
755 2023-01-11 81,696,809 -43,252 16.7632 487,358,224 2022-12-31
756 2023-01-10 81,740,061 322,000 16.7721 487,358,224 2022-12-31
757 2023-01-09 81,418,061 105,972 16.7060 487,358,224 2022-12-31
758 2023-01-06 81,312,089 125,635 16.6843 487,358,224 2022-12-31
759 2023-01-05 81,186,454 -806,002 16.6585 487,358,224 2022-12-31
760 2023-01-04 81,992,456 -559,726 16.8239 487,358,224 2022-12-31
761 2023-01-03 82,552,182 -2,380,192 16.9387 487,358,224 2022-12-31
762 2022-12-30 84,932,374 -419,000 17.4271 487,358,224 2022-11-30
763 2022-12-29 85,351,374 -124,000 17.5131 487,358,224 2022-11-30
764 2022-12-28 85,475,374 3,202,265 17.5385 487,358,224 2022-11-30
765 2022-12-23 82,273,109 11,800 16.8814 487,358,224 2022-11-30
766 2022-12-22 82,261,309 583,371 16.8790 487,358,224 2022-11-30
767 2022-12-21 81,677,938 -407,111 16.7593 487,358,224 2022-11-30
768 2022-12-20 82,085,049 188,000 16.8429 487,358,224 2022-11-30
769 2022-12-19 81,897,049 -292,799 16.8043 487,358,224 2022-11-30
770 2022-12-16 82,189,848 102,100 16.8644 487,358,224 2022-11-30
771 2022-12-15 82,087,748 198,632 16.8434 487,358,224 2022-11-30
772 2022-12-14 81,889,116 247,796 16.8027 487,358,224 2022-11-30
773 2022-12-13 81,641,320 -41,153 16.7518 487,358,224 2022-11-30
774 2022-12-12 81,682,473 18,000 16.7603 487,358,224 2022-11-30
775 2022-12-09 81,664,473 116,000 16.7566 487,358,224 2022-11-30
776 2022-12-08 81,548,473 116,000 16.7328 487,358,224 2022-11-30
777 2022-12-07 81,432,473 -233,299 16.7090 487,358,224 2022-11-30
778 2022-12-06 81,665,772 -222,230 16.7568 487,358,224 2022-11-30
779 2022-12-05 81,888,002 -58,000 16.8024 487,358,224 2022-11-30
780 2022-12-02 81,946,002 -197,000 16.8143 487,358,224 2022-11-30
781 2022-12-01 82,143,002 66,000 16.8547 487,358,224 2022-11-30
782 2022-11-30 82,077,002 -27,473 16.8412 487,358,224 2022-11-30
783 2022-11-29 82,104,475 -289,127 16.8468 487,358,224 2022-10-31
784 2022-11-28 82,393,602 -360,000 16.9062 487,358,224 2022-10-31
785 2022-11-25 82,753,602 -520,000 16.9800 487,358,224 2022-10-31
786 2022-11-24 83,273,602 -202,000 17.0867 487,358,224 2022-10-31
787 2022-11-23 83,475,602 -86,000 17.1282 487,358,224 2022-10-31
788 2022-11-22 83,561,602 -130,000 17.1458 487,358,224 2022-10-31
789 2022-11-21 83,691,602 -830,000 17.1725 487,358,224 2022-10-31
790 2022-11-18 84,521,602 -297,200 17.3428 487,358,224 2022-10-31
791 2022-11-17 84,818,802 -308,000 17.4038 487,358,224 2022-10-31
792 2022-11-16 85,126,802 -294,050 17.4670 487,358,224 2022-10-31
793 2022-11-15 85,420,852 -13,855 17.5273 487,358,224 2022-10-31
794 2022-11-14 85,434,707 256,000 17.5302 487,358,224 2022-10-31
795 2022-11-11 85,178,707 -50,000 17.4776 487,358,224 2022-10-31
796 2022-11-10 85,228,707 60,000 17.4879 487,358,224 2022-10-31
797 2022-11-09 85,168,707 106,467 17.4756 487,358,224 2022-10-31
798 2022-11-08 85,062,240 -835,666 17.4537 487,358,224 2022-10-31
799 2022-11-07 85,897,906 22,666 17.6252 487,358,224 2022-10-31
800 2022-11-04 85,875,240 -76,000 17.6206 487,358,224 2022-10-31
801 2022-11-03 85,951,240 -135,725 17.6362 487,358,224 2022-10-31
802 2022-11-02 86,086,965 -5,998 17.6640 487,358,224 2022-10-31
803 2022-11-01 86,092,963 99,398 17.6652 487,358,224 2022-10-31
804 2022-10-31 85,993,565 250,501 17.6448 487,358,224 2022-10-31
805 2022-10-28 85,743,064 59,290 17.5934 487,358,224 2022-09-30
806 2022-10-27 85,683,774 1,112,763 17.5813 487,358,224 2022-09-30
807 2022-10-26 84,571,011 87,797 17.3529 487,358,224 2022-09-30
808 2022-10-25 84,483,214 168,000 17.3349 487,358,224 2022-09-30
809 2022-10-24 84,315,214 -135,996 17.3005 487,358,224 2022-09-30
810 2022-10-21 84,451,210 847,918 17.3284 487,358,224 2022-09-30
811 2022-10-20 83,603,292 -100,000 17.1544 487,358,224 2022-09-30
812 2022-10-19 83,703,292 137,998 17.1749 487,358,224 2022-09-30
813 2022-10-18 83,565,294 -20,000 17.1466 487,358,224 2022-09-30
814 2022-10-17 83,585,294 373,998 17.1507 487,358,224 2022-09-30
815 2022-10-14 83,211,296 118,747 17.0739 487,358,224 2022-09-30
816 2022-10-13 83,092,549 -67,600 17.0496 487,358,224 2022-09-30
817 2022-10-12 83,160,149 30,000 17.0635 487,358,224 2022-09-30
818 2022-10-11 83,130,149 -230,000 17.0573 487,358,224 2022-09-30
819 2022-10-10 83,360,149 -2,352,265 17.1045 487,358,224 2022-09-30
820 2022-10-07 85,712,414 -26,359 17.5871 487,358,224 2022-09-30
821 2022-10-06 85,738,773 146,134 17.5926 487,358,224 2022-09-30
822 2022-10-05 85,592,639 6,603 17.5626 487,358,224 2022-09-30
823 2022-10-03 85,586,036 206,000 17.5612 487,358,224 2022-09-30
824 2022-09-30 85,380,036 -1,216,944 17.5189 487,358,224 2022-09-30
825 2022-09-29 86,596,980 -301,000 17.7687 487,358,224 2022-08-31
826 2022-09-28 86,897,980 687,050 17.8304 487,358,224 2022-08-31
827 2022-09-27 86,210,930 2,972,016 17.6894 487,358,224 2022-08-31
828 2022-09-26 83,238,914 395,249 17.0796 487,358,224 2022-08-31
829 2022-09-23 82,843,665 -175,000 16.9985 487,358,224 2022-08-31
830 2022-09-22 83,018,665 -814,000 17.0344 487,358,224 2022-08-31
831 2022-09-21 83,832,665 68,000 17.2014 487,358,224 2022-08-31
832 2022-09-20 83,764,665 106,000 17.1875 487,358,224 2022-08-31
833 2022-09-19 83,658,665 74,000 17.1657 487,358,224 2022-08-31
834 2022-09-16 83,584,665 -180,000 17.1506 487,358,224 2022-08-31
835 2022-09-15 83,764,665 -124,000 17.1875 487,358,224 2022-08-31
836 2022-09-14 83,888,665 -16,000 17.2129 487,358,224 2022-08-31
837 2022-09-13 83,904,665 -16,000 17.2162 487,358,224 2022-08-31
838 2022-09-09 83,920,665 -32,000 17.2195 487,358,224 2022-08-31
839 2022-09-08 83,952,665 -82,000 17.2261 487,358,224 2022-08-31
840 2022-09-07 84,034,665 368,000 17.2429 487,358,224 2022-08-31
841 2022-09-06 83,666,665 -120,000 17.1674 487,358,224 2022-08-31
842 2022-09-05 83,786,665 1,500 17.1920 487,358,224 2022-08-31
843 2022-09-02 83,785,165 -48,000 17.1917 487,358,224 2022-08-31
844 2022-09-01 83,833,165 -52,000 17.2015 487,358,224 2022-08-31
845 2022-08-31 83,885,165 108,000 17.2122 487,358,224 2022-08-31
846 2022-08-30 83,777,165 -152,000 17.1901 487,358,224 2022-07-31
847 2022-08-29 83,929,165 26,000 17.2212 487,358,224 2022-07-31
848 2022-08-26 83,903,165 27,395 17.2159 487,358,224 2022-07-31
849 2022-08-25 83,875,770 35,840 17.2103 487,358,224 2022-07-31
850 2022-08-24 83,839,930 66,000 17.2029 487,358,224 2022-07-31
851 2022-08-23 83,773,930 84,000 17.1894 487,358,224 2022-07-31
852 2022-08-22 83,689,930 -465,840 17.1722 487,358,224 2022-07-31
853 2022-08-19 84,155,770 -158,000 17.2677 487,358,224 2022-07-31
854 2022-08-18 84,313,770 -740,500 17.3002 487,358,224 2022-07-31
855 2022-08-17 85,054,270 222,000 17.4521 487,358,224 2022-07-31
856 2022-08-16 84,832,270 -83,000 17.4066 487,358,224 2022-07-31
857 2022-08-15 84,915,270 550,000 17.4236 487,358,224 2022-07-31
858 2022-08-12 84,365,270 -8,000 17.3107 487,358,224 2022-07-31
859 2022-08-11 84,373,270 -96,000 17.3124 487,358,224 2022-07-31
860 2022-08-10 84,469,270 -98,000 17.3321 487,358,224 2022-07-31
861 2022-08-09 84,567,270 -148,000 17.3522 487,358,224 2022-07-31
862 2022-08-08 84,715,270 -133,000 17.3825 487,358,224 2022-07-31
863 2022-08-05 84,848,270 -390,000 17.4098 487,358,224 2022-07-31
864 2022-08-04 85,238,270 -136,000 17.4899 487,358,224 2022-07-31
865 2022-08-03 85,374,270 -424,012 17.5178 487,358,224 2022-07-31
866 2022-08-02 85,798,282 4,158,407 17.6048 487,358,224 2022-07-31
867 2022-08-01 81,639,875 -47,000 16.7515 487,358,224 2022-07-31
868 2022-07-29 81,686,875 26,000 16.7612 487,358,224 2022-06-30
869 2022-07-28 81,660,875 -234,000 16.7558 487,358,224 2022-06-30
870 2022-07-27 81,894,875 193,000 16.8038 487,358,224 2022-06-30
871 2022-07-26 81,701,875 330,000 16.7642 487,358,224 2022-06-30
872 2022-07-25 81,371,875 58,000 16.6965 487,358,224 2022-06-30
873 2022-07-22 81,313,875 4,000 16.6846 487,358,224 2022-06-30
874 2022-07-21 81,309,875 314,000 16.6838 487,358,224 2022-06-30
875 2022-07-20 80,995,875 55,820 16.6194 487,358,224 2022-06-30
876 2022-07-19 80,940,055 30,000 16.6079 487,358,224 2022-06-30
877 2022-07-18 80,910,055 150,000 16.6018 487,358,224 2022-06-30
878 2022-07-15 80,760,055 46,000 16.5710 487,358,224 2022-06-30
879 2022-07-14 80,714,055 -108,000 16.5615 487,358,224 2022-06-30
880 2022-07-13 80,822,055 238,800 16.5837 487,358,224 2022-06-30
881 2022-07-12 80,583,255 306,000 16.5347 487,358,224 2022-06-30
882 2022-07-11 80,277,255 -16,000 16.4719 487,358,224 2022-06-30
883 2022-07-08 80,293,255 -73,000 16.4752 487,358,224 2022-06-30
884 2022-07-07 80,366,255 1,038,000 16.4902 487,358,224 2022-06-30
885 2022-07-06 79,328,255 -486,000 16.2772 487,358,224 2022-06-30
886 2022-07-05 79,814,255 -412,000 16.3769 487,358,224 2022-06-30
887 2022-07-04 80,226,255 -153,440 16.4615 487,358,224 2022-06-30
888 2022-06-30 80,379,695 -546,544 16.4929 487,358,224 2022-06-30
889 2022-06-29 80,926,239 -118,000 16.6051 487,358,224 2022-05-31
890 2022-06-28 81,044,239 116,823 16.6293 487,358,224 2022-05-31
891 2022-06-27 80,927,416 -632,000 16.6053 487,358,224 2022-05-31
892 2022-06-24 81,559,416 -635,998 16.7350 487,358,224 2022-05-31
893 2022-06-23 82,195,414 -932,996 16.8655 487,358,224 2022-05-31
894 2022-06-22 83,128,410 -127,477 17.0569 487,358,224 2022-05-31
895 2022-06-21 83,255,887 764,007 17.0831 487,358,224 2022-05-31
896 2022-06-20 82,491,880 -206,014 16.9263 487,358,224 2022-05-31
897 2022-06-17 82,697,894 -243,000 16.9686 487,358,224 2022-05-31
898 2022-06-16 82,940,894 -50,003 17.0185 487,358,224 2022-05-31
899 2022-06-15 82,990,897 -102,000 17.0287 487,358,224 2022-05-31
900 2022-06-14 83,092,897 517,000 17.0497 487,358,224 2022-05-31
901 2022-06-13 82,575,897 -212,000 16.9436 487,358,224 2022-05-31
902 2022-06-10 82,787,897 58,000 16.9871 487,358,224 2022-05-31
903 2022-06-09 82,729,897 36,000 16.9752 487,358,224 2022-05-31
904 2022-06-08 82,693,897 142,000 16.9678 487,358,224 2022-05-31
905 2022-06-07 82,551,897 18,000 16.9386 487,358,224 2022-05-31
906 2022-06-06 82,533,897 -46,000 16.9350 487,358,224 2022-05-31
907 2022-06-02 82,579,897 -77,729 16.9444 487,358,224 2022-05-31
908 2022-06-01 82,657,626 169,140 16.9603 487,358,224 2022-05-31
909 2022-05-31 82,488,486 89,969 16.9256 487,358,224 2022-05-31
910 2022-05-30 82,398,517 30,200 16.9072 487,358,224 2022-04-30
911 2022-05-27 82,368,317 -31,066 16.9010 487,358,224 2022-04-30
912 2022-05-26 82,399,383 744,098 16.9074 487,358,224 2022-04-30
913 2022-05-25 81,655,285 756,647 16.7547 487,358,224 2022-04-30
914 2022-05-24 80,898,638 -4,045,264 16.5994 487,358,224 2022-04-30
915 2022-05-23 84,943,902 8,000 17.4295 487,358,224 2022-04-30
916 2022-05-20 84,935,902 39,998 17.4278 487,358,224 2022-04-30
917 2022-05-19 84,895,904 104,000 17.4196 487,358,224 2022-04-30
918 2022-05-18 84,791,904 258,000 17.3983 487,358,224 2022-04-30
919 2022-05-17 84,533,904 106,000 17.3453 487,358,224 2022-04-30
920 2022-05-16 84,427,904 52,000 17.3236 487,358,224 2022-04-30
921 2022-05-13 84,375,904 -913,986 17.3129 487,358,224 2022-04-30
922 2022-05-12 85,289,890 293,997 17.5005 487,358,224 2022-04-30
923 2022-05-11 84,995,893 160,243 17.4401 487,358,224 2022-04-30
924 2022-05-10 84,835,650 102,002 17.4072 487,358,224 2022-04-30
925 2022-05-06 84,733,648 100,000 17.3863 487,358,224 2022-04-30
926 2022-05-05 84,633,648 42,000 17.3658 487,358,224 2022-04-30
927 2022-05-04 84,591,648 46,000 17.3572 487,358,224 2022-04-30
928 2022-05-03 84,545,648 56,000 17.3477 487,358,224 2022-04-30
929 2022-04-29 84,489,648 198,005 17.3363 487,358,224 2022-03-31
930 2022-04-28 84,291,643 176,005 17.2956 487,358,224 2022-03-31
931 2022-04-27 84,115,638 4 17.2595 487,358,224 2022-03-31
932 2022-04-26 84,115,634 102,002 17.2595 487,358,224 2022-03-31
933 2022-04-25 84,013,632 30,014 17.2386 487,358,224 2022-03-31
934 2022-04-22 83,983,618 58,040 17.2324 487,358,224 2022-03-31
935 2022-04-21 83,925,578 192,000 17.2205 487,358,224 2022-03-31
936 2022-04-20 83,733,578 5,578,000 17.1811 487,358,224 2022-03-31
937 2022-04-19 78,155,578 7,999 16.0366 487,358,224 2022-03-31
938 2022-04-14 78,147,579 18,902 16.0349 487,358,224 2022-03-31
939 2022-04-13 78,128,677 -190,000 16.0311 487,358,224 2022-03-31
940 2022-04-12 78,318,677 163,600 16.0700 487,358,224 2022-03-31
941 2022-04-11 78,155,077 104,145 16.0365 487,358,224 2022-03-31
942 2022-04-08 78,050,932 -64,000 16.0151 487,358,224 2022-03-31
943 2022-04-07 78,114,932 240,000 16.0282 487,358,224 2022-03-31
944 2022-04-06 77,874,932 12,000 15.9790 487,358,224 2022-03-31
945 2022-04-04 77,862,932 -4,000 15.9765 487,358,224 2022-03-31
946 2022-04-01 77,866,932 282,000 15.9774 487,358,224 2022-03-31
947 2022-03-31 77,584,932 71,998 15.9195 487,358,224 2022-03-31
948 2022-03-30 77,512,934 186,000 15.9047 487,358,224 2022-02-28
949 2022-03-29 77,326,934 -178,000 15.8665 487,358,224 2022-02-28
950 2022-03-28 77,504,934 1,088,000 15.9031 487,358,224 2022-02-28
951 2022-03-25 76,416,934 -252,120 15.6798 487,358,224 2022-02-28
952 2022-03-24 76,669,054 -34,000 15.7316 487,358,224 2022-02-28
953 2022-03-23 76,703,054 90,000 15.7385 487,358,224 2022-02-28
954 2022-03-22 76,613,054 -356,152 15.7201 487,358,224 2022-02-28
955 2022-03-21 76,969,206 -5,072,182 15.7931 487,358,224 2022-02-28
956 2022-03-18 82,041,388 57,449 16.8339 487,358,224 2022-02-28
957 2022-03-17 81,983,939 -338,842 16.8221 487,358,224 2022-02-28
958 2022-03-16 82,322,781 -8,000 16.8916 487,358,224 2022-02-28
959 2022-03-15 82,330,781 4,000 16.8933 487,358,224 2022-02-28
960 2022-03-14 82,326,781 -36,000 16.8925 487,358,224 2022-02-28
961 2022-03-11 82,362,781 42,000 16.8998 487,358,224 2022-02-28
962 2022-03-10 82,320,781 24,000 16.8912 487,358,224 2022-02-28
963 2022-03-09 82,296,781 232,000 16.8863 487,358,224 2022-02-28
964 2022-03-08 82,064,781 -122,000 16.8387 487,358,224 2022-02-28
965 2022-03-07 82,186,781 -232,000 16.8637 487,358,224 2022-02-28
966 2022-03-04 82,418,781 -928 16.9113 487,358,224 2022-02-28
967 2022-03-03 82,419,709 -30,145 16.9115 487,358,224 2022-02-28
968 2022-03-02 82,449,854 82,000 16.9177 487,358,224 2022-02-28
969 2022-03-01 82,367,854 -26,000 16.9009 487,358,224 2022-02-28
970 2022-02-28 82,393,854 -108,000 16.9062 487,358,224 2022-02-28
971 2022-02-25 82,501,854 130,000 16.9284 487,358,224 2022-01-31
972 2022-02-24 82,371,854 -56,000 16.9017 487,358,224 2022-01-31
973 2022-02-23 82,427,854 -12,000 16.9132 487,358,224 2022-01-31
974 2022-02-22 82,439,854 10,000 16.9157 487,358,224 2022-01-31
975 2022-02-21 82,429,854 -2,000 16.9136 487,358,224 2022-01-31
976 2022-02-18 82,431,854 6,000 16.9140 487,358,224 2022-01-31
977 2022-02-17 82,425,854 -176,000 16.9128 487,358,224 2022-01-31
978 2022-02-16 82,601,854 120,000 16.9489 487,358,224 2022-01-31
979 2022-02-15 82,481,854 -86,000 16.9243 487,358,224 2022-01-31
980 2022-02-14 82,567,854 -210,000 16.9419 487,358,224 2022-01-31
981 2022-02-11 82,777,854 266,000 16.9850 487,358,224 2022-01-31
982 2022-02-10 82,511,854 -64,000 16.9304 487,358,224 2022-01-31
983 2022-02-09 82,575,854 53,749 16.9436 487,358,224 2022-01-31
984 2022-02-08 82,522,105 -580,000 16.9325 487,358,224 2022-01-31
985 2022-02-07 83,102,105 28,751 17.0515 487,358,224 2022-01-31
986 2022-02-04 83,073,354 303,249 17.0456 487,358,224 2022-01-31
987 2022-01-31 82,770,105 0 16.9834 487,358,224 2022-01-31
988 2022-01-28 82,770,105 80,000 16.9834 487,358,224 2021-12-31
989 2022-01-27 82,690,105 372,000 16.9670 487,358,224 2021-12-31
990 2022-01-26 82,318,105 222,249 16.8907 487,358,224 2021-12-31
991 2022-01-25 82,095,856 116,000 16.8451 487,358,224 2021-12-31
992 2022-01-24 81,979,856 112,000 16.8213 487,358,224 2021-12-31
993 2022-01-21 81,867,856 188,751 16.7983 487,358,224 2021-12-31
994 2022-01-20 81,679,105 216,080 16.7596 487,358,224 2021-12-31
995 2022-01-19 81,463,025 -188,000 16.7152 487,358,224 2021-12-31
996 2022-01-18 81,651,025 -537,996 16.7538 487,358,224 2021-12-31
997 2022-01-17 82,189,021 180,000 16.8642 487,358,224 2021-12-31
998 2022-01-14 82,009,021 -80,800 16.8273 487,358,224 2021-12-31
999 2022-01-13 82,089,821 38,000 16.8438 487,358,224 2021-12-31
1000 2022-01-12 82,051,821 3,044,700 16.8360 487,358,224 2021-12-31
1001 2022-01-11 79,007,121 314,000 16.2113 487,358,224 2021-12-31
1002 2022-01-10 78,693,121 46,000 16.1469 487,358,224 2021-12-31
1003 2022-01-07 78,647,121 -104,000 16.1374 487,358,224 2021-12-31
1004 2022-01-06 78,751,121 64,000 16.1588 487,358,224 2021-12-31
1005 2022-01-05 78,687,121 88,000 16.1456 487,358,224 2021-12-31
1006 2022-01-04 78,599,121 -3,144,078 16.1276 487,358,224 2021-12-31
1007 2022-01-03 81,743,199 -74,000 16.7727 487,358,224 2021-12-31
1008 2021-12-31 81,817,199 0 16.7879 487,358,224 2021-12-31
1009 2021-12-30 81,817,199 -246,291 16.7879 487,358,224 2021-11-30
1010 2021-12-29 82,063,490 148,000 16.8384 487,358,224 2021-11-30
1011 2021-12-28 81,915,490 -782,490 16.8081 487,358,224 2021-11-30
1012 2021-12-24 82,697,980 0 16.9686 487,358,224 2021-11-30
1013 2021-12-23 82,697,980 -136,000 16.9686 487,358,224 2021-11-30
1014 2021-12-22 82,833,980 -222,000 16.9965 487,358,224 2021-11-30
1015 2021-12-21 83,055,980 -140,000 17.0421 487,358,224 2021-11-30
1016 2021-12-20 83,195,980 -301,059 17.0708 487,358,224 2021-11-30
1017 2021-12-17 83,497,039 -170,000 17.1326 487,358,224 2021-11-30
1018 2021-12-16 83,667,039 -328,322 17.1675 487,358,224 2021-11-30
1019 2021-12-15 83,995,361 12,000 17.2348 487,358,224 2021-11-30
1020 2021-12-14 83,983,361 -149,260 17.2324 487,358,224 2021-11-30
1021 2021-12-13 84,132,621 -2,374,740 17.2630 487,358,224 2021-11-30
1022 2021-12-10 86,507,361 -504,000 17.7503 487,358,224 2021-11-30
1023 2021-12-09 87,011,361 -4,690,065 17.8537 487,358,224 2021-11-30
1024 2021-12-08 91,701,426 893,132 18.8160 487,358,224 2021-11-30
1025 2021-12-07 90,808,294 335,317 18.6328 487,358,224 2021-11-30
1026 2021-12-06 90,472,977 -322,000 18.5640 487,358,224 2021-11-30
1027 2021-12-03 90,794,977 5,973,265 18.6300 487,358,224 2021-11-30
1028 2021-12-02 84,821,712 310,668 17.4044 487,358,224 2021-11-30
1029 2021-12-01 84,511,044 -549,777 17.3406 487,358,224 2021-11-30
1030 2021-11-30 85,060,821 1,126,395 17.4534 487,358,224 2021-11-30
1031 2021-11-29 83,934,426 2,895,022 17.2223 487,358,224 2021-10-31
1032 2021-11-26 81,039,404 -445,797 16.6283 487,358,224 2021-10-31
1033 2021-11-25 81,485,201 -450,000 16.7198 487,358,224 2021-10-31
1034 2021-11-24 81,935,201 -227,363 16.8121 487,358,224 2021-10-31
1035 2021-11-23 82,162,564 -472,000 16.8588 487,358,224 2021-10-31
1036 2021-11-22 82,634,564 -912,783 16.9556 487,358,224 2021-10-31
1037 2021-11-19 83,547,347 440,639 17.1429 487,358,224 2021-10-31
1038 2021-11-18 83,106,708 259,843 17.0525 487,358,224 2021-10-31
1039 2021-11-17 82,846,865 142,000 16.9992 487,358,224 2021-10-31
1040 2021-11-16 82,704,865 330,000 16.9700 487,358,224 2021-10-31
1041 2021-11-15 82,374,865 97,502 16.9023 487,358,224 2021-10-31
1042 2021-11-12 82,277,363 111,880 16.8823 487,358,224 2021-10-31
1043 2021-11-11 82,165,483 2,750,678 16.8594 487,358,224 2021-10-31
1044 2021-11-10 79,414,805 280,100 16.2950 487,358,224 2021-10-31
1045 2021-11-09 79,134,705 -746,066 16.2375 487,358,224 2021-10-31
1046 2021-11-08 79,880,771 -146,000 16.3906 487,358,224 2021-10-31
1047 2021-11-05 80,026,771 1,176,293 16.4205 487,358,224 2021-10-31
1048 2021-11-04 78,850,478 201,823 16.1792 487,358,224 2021-10-31
1049 2021-11-03 78,648,655 99,249 16.1378 487,358,224 2021-10-31
1050 2021-11-02 78,549,406 151,652 16.1174 487,358,224 2021-10-31
1051 2021-11-01 78,397,754 176,000 16.0863 487,358,224 2021-10-31
1052 2021-10-29 78,221,754 12,000 16.0502 487,358,224 2021-09-30
1053 2021-10-28 78,209,754 582,000 16.0477 487,358,224 2021-09-30
1054 2021-10-27 77,627,754 104,000 15.9283 487,358,224 2021-09-30
1055 2021-10-26 77,523,754 -35,205 15.9069 487,358,224 2021-09-30
1056 2021-10-25 77,558,959 -987,883 15.9142 487,358,224 2021-09-30
1057 2021-10-22 78,546,842 130,100 16.1169 487,358,224 2021-09-30
1058 2021-10-21 78,416,742 2,705,460 16.0902 487,358,224 2021-09-30
1059 2021-10-20 75,711,282 -5,855 15.5350 487,358,224 2021-09-30
1060 2021-10-19 75,717,137 -3,751,155 15.5362 487,358,224 2021-09-30
1061 2021-10-18 79,468,292 -270,728 16.3059 487,358,224 2021-09-30
1062 2021-10-15 79,739,020 788,660 16.3615 487,358,224 2021-09-30
1063 2021-10-12 78,950,360 326,000 16.1997 487,358,224 2021-09-30
1064 2021-10-11 78,624,360 136,000 16.1328 487,358,224 2021-09-30
1065 2021-10-08 78,488,360 522,000 16.1049 487,358,224 2021-09-30
1066 2021-10-07 77,966,360 86,000 15.9978 487,358,224 2021-09-30
1067 2021-10-06 77,880,360 54,000 15.9801 487,358,224 2021-09-30
1068 2021-10-05 77,826,360 56,000 15.9690 487,358,224 2021-09-30
1069 2021-10-04 77,770,360 56,000 15.9575 487,358,224 2021-09-30
1070 2021-09-30 77,714,360 180,000 15.9460 487,358,224 2021-09-30
1071 2021-09-29 77,534,360 2,292 15.9091 487,358,224 2021-08-31
1072 2021-09-28 77,532,068 180,000 15.9086 487,358,224 2021-08-31
1073 2021-09-27 77,352,068 298,000 15.8717 487,358,224 2021-08-31
1074 2021-09-24 77,054,068 -1,424,265 15.8106 487,358,224 2021-08-31
1075 2021-09-23 78,478,333 -46,000 16.1028 487,358,224 2021-08-31
1076 2021-09-21 78,524,333 1,820,000 16.1122 487,358,224 2021-08-31
1077 2021-09-20 76,704,333 1,184,000 15.7388 487,358,224 2021-08-31
1078 2021-09-17 75,520,333 44,000 15.4959 487,358,224 2021-08-31
1079 2021-09-16 75,476,333 2,358,265 15.4868 487,358,224 2021-08-31
1080 2021-09-15 73,118,068 734,000 15.0029 487,358,224 2021-08-31
1081 2021-09-14 72,384,068 268,000 14.8523 487,358,224 2021-08-31
1082 2021-09-13 72,116,068 110,000 14.7973 487,358,224 2021-08-31
1083 2021-09-10 72,006,068 124,000 14.7748 487,358,224 2021-08-31
1084 2021-09-09 71,882,068 340,000 14.7493 487,358,224 2021-08-31
1085 2021-09-08 71,542,068 480,000 14.6796 487,358,224 2021-08-31
1086 2021-09-07 71,062,068 124,000 14.5811 487,358,224 2021-08-31
1087 2021-09-06 70,938,068 -70,000 14.5556 487,358,224 2021-08-31
1088 2021-09-03 71,008,068 65,073 14.5700 487,358,224 2021-08-31
1089 2021-09-02 70,942,995 -182,000 14.5566 487,358,224 2021-08-31
1090 2021-09-01 71,124,995 40,000 14.5940 487,358,224 2021-08-31
1091 2021-08-31 71,084,995 56,000 14.5858 487,358,224 2021-08-31
1092 2021-08-30 71,028,995 0 14.5743 487,358,224 2021-07-31
1093 2021-08-27 71,028,995 -3,171 14.5743 487,358,224 2021-07-31
1094 2021-08-26 71,032,166 68,000 14.5749 487,358,224 2021-07-31
1095 2021-08-25 70,964,166 348,000 14.5610 487,358,224 2021-07-31
1096 2021-08-24 70,616,166 -396,000 14.4896 487,358,224 2021-07-31
1097 2021-08-23 71,012,166 50,000 14.5708 487,358,224 2021-07-31
1098 2021-08-20 70,962,166 245,704 14.5606 487,358,224 2021-07-31
1099 2021-08-19 70,716,462 168,000 14.5102 487,358,224 2021-07-31
1100 2021-08-18 70,548,462 294,870 14.4757 487,358,224 2021-07-31
1101 2021-08-17 70,253,592 326,000 14.4152 487,358,224 2021-07-31
1102 2021-08-16 69,927,592 160,000 14.3483 487,358,224 2021-07-31
1103 2021-08-13 69,767,592 354,829 14.3155 487,358,224 2021-07-31
1104 2021-08-12 69,412,763 446,000 14.2427 487,358,224 2021-07-31
1105 2021-08-11 68,966,763 332,000 14.1511 487,358,224 2021-07-31
1106 2021-08-10 68,634,763 690,000 14.0830 487,358,224 2021-07-31
1107 2021-08-09 67,944,763 978,000 13.9414 487,358,224 2021-07-31
1108 2021-08-06 66,966,763 532,000 13.7408 487,358,224 2021-07-31
1109 2021-08-05 66,434,763 112,000 13.6316 487,358,224 2021-07-31
1110 2021-08-04 66,322,763 344,000 13.6086 487,358,224 2021-07-31
1111 2021-08-03 65,978,763 102,000 13.5380 487,358,224 2021-07-31
1112 2021-08-02 65,876,763 346,000 13.5171 487,358,224 2021-07-31
1113 2021-07-30 65,530,763 82,829 13.4461 487,358,224 2021-06-30
1114 2021-07-29 65,447,934 -141,855 13.4291 487,358,224 2021-06-30
1115 2021-07-28 65,589,789 334,886 13.4582 487,358,224 2021-06-30
1116 2021-07-27 65,254,903 106,000 13.3895 487,358,224 2021-06-30
1117 2021-07-26 65,148,903 258,000 13.3678 487,358,224 2021-06-30
1118 2021-07-23 64,890,903 22,974 13.3148 487,358,224 2021-06-30
1119 2021-07-22 64,867,929 -322,552 13.3101 487,358,224 2021-06-30
1120 2021-07-21 65,190,481 190,000 13.3763 487,358,224 2021-06-30
1121 2021-07-20 65,000,481 610,000 13.3373 487,358,224 2021-06-30
1122 2021-07-19 64,390,481 238,000 13.2121 487,358,224 2021-06-30
1123 2021-07-16 64,152,481 636,829 13.1633 487,358,224 2021-06-30
1124 2021-07-15 63,515,652 197,363 13.0326 487,358,224 2021-06-30
1125 2021-07-14 63,318,289 -63,249 12.9921 487,358,224 2021-06-30
1126 2021-07-13 63,381,538 234,114 13.0051 487,358,224 2021-06-30
1127 2021-07-12 63,147,424 -728,000 12.9571 487,358,224 2021-06-30
1128 2021-07-09 63,875,424 -117,569 13.1065 487,358,224 2021-06-30
1129 2021-07-08 63,992,993 209,806 13.1306 487,358,224 2021-06-30
1130 2021-07-07 63,783,187 847,072 13.0875 487,358,224 2021-06-30
1131 2021-07-06 62,936,115 -94,927 12.9137 487,358,224 2021-06-30
1132 2021-07-05 63,031,042 436,145 12.9332 487,358,224 2021-06-30
1133 2021-07-02 62,594,897 94,435 12.8437 487,358,224 2021-06-30
1134 2021-06-30 62,500,462 276,000 12.8243 487,358,224 2021-06-30
1135 2021-06-29 62,224,462 211,415 12.7677 487,358,224 2021-05-31
1136 2021-06-28 62,013,047 923,363 12.7243 487,358,224 2021-05-31
1137 2021-06-25 61,089,684 -284,000 12.5349 487,358,224 2021-05-31
1138 2021-06-24 61,373,684 100,388 12.5931 487,358,224 2021-05-31
1139 2021-06-23 61,273,296 86,145 12.5725 487,358,224 2021-05-31
1140 2021-06-22 61,187,151 -653,415 12.5549 487,358,224 2021-05-31
1141 2021-06-21 61,840,566 -30,098 12.6889 487,358,224 2021-05-31
1142 2021-06-18 61,870,664 -360,000 12.6951 487,358,224 2021-05-31
1143 2021-06-17 62,230,664 -247,486 12.7690 487,358,224 2021-05-31
1144 2021-06-16 62,478,150 -289,577 12.8198 487,358,224 2021-05-31
1145 2021-06-15 62,767,727 340,000 12.8792 487,358,224 2021-05-31
1146 2021-06-11 62,427,727 -223,999 12.8094 487,358,224 2021-05-31
1147 2021-06-10 62,651,726 285,739 12.8554 487,358,224 2021-05-31
1148 2021-06-09 62,365,987 33,363 12.7967 487,358,224 2021-05-31
1149 2021-06-08 62,332,624 -39,782 12.7899 487,358,224 2021-05-31
1150 2021-06-07 62,372,406 46,145 12.7981 487,358,224 2021-05-31
1151 2021-06-04 62,326,261 377,743 12.7886 487,358,224 2021-05-31
1152 2021-06-03 61,948,518 404,667 12.7111 487,358,224 2021-05-31
1153 2021-06-02 61,543,851 593,017 12.6281 487,358,224 2021-05-31
1154 2021-06-01 60,950,834 762,829 12.5064 487,358,224 2021-05-31
1155 2021-05-31 60,188,005 323,410 12.3498 487,358,224 2021-05-31
1156 2021-05-28 59,864,595 -10,000 12.2835 487,358,224 2021-04-30
1157 2021-05-27 59,874,595 60,000 12.2855 487,358,224 2021-04-30
1158 2021-05-26 59,814,595 -14,000 12.2732 487,358,224 2021-04-30
1159 2021-05-25 59,828,595 -394,947 12.2761 487,358,224 2021-04-30
1160 2021-05-24 60,223,542 -54,000 12.3571 487,358,224 2021-04-30
1161 2021-05-21 60,277,542 -285,827 12.3682 487,358,224 2021-04-30
1162 2021-05-20 60,563,369 482,536 12.4269 487,358,224 2021-04-30
1163 2021-05-18 60,080,833 935,238 12.3279 487,358,224 2021-04-30
1164 2021-05-17 59,145,595 402,887 12.1360 487,358,224 2021-04-30
1165 2021-05-14 58,742,708 542,735 12.0533 487,358,224 2021-04-30
1166 2021-05-13 58,199,973 1,520,807 11.9419 487,358,224 2021-04-30
1167 2021-05-12 56,679,166 96,000 11.6299 487,358,224 2021-04-30
1168 2021-05-11 56,583,166 266,000 11.6102 487,358,224 2021-04-30
1169 2021-05-10 56,317,166 123,850 11.5556 487,358,224 2021-04-30
1170 2021-05-07 56,193,316 -38,000 11.5302 487,358,224 2021-04-30
1171 2021-05-06 56,231,316 -54,927 11.5380 487,358,224 2021-04-30
1172 2021-05-05 56,286,243 -47,600 11.5493 487,358,224 2021-04-30
1173 2021-05-04 56,333,843 -122,585 11.5590 487,358,224 2021-04-30
1174 2021-05-03 56,456,428 42,000 11.5842 487,358,224 2021-04-30
1175 2021-04-30 56,414,428 -46,783 11.5756 487,358,224 2021-04-30
1176 2021-04-29 56,461,211 228,145 11.5852 487,358,224 2021-03-31
1177 2021-04-28 56,233,066 24,441 11.5383 487,358,224 2021-03-31
1178 2021-04-27 56,208,625 62,634 11.5333 487,358,224 2021-03-31
1179 2021-04-26 56,145,991 149,728 11.5205 487,358,224 2021-03-31
1180 2021-04-23 55,996,263 -62,000 11.4898 487,358,224 2021-03-31
1181 2021-04-22 56,058,263 243,119 11.5025 487,358,224 2021-03-31
1182 2021-04-21 55,815,144 742,435 11.4526 487,358,224 2021-03-31
1183 2021-04-20 55,072,709 76,000 11.3003 487,358,224 2021-03-31
1184 2021-04-19 54,996,709 20,849 11.2847 487,358,224 2021-03-31
1185 2021-04-16 54,975,860 197,627 11.2804 487,358,224 2021-03-31
1186 2021-04-15 54,778,233 -25,290 11.2398 487,358,224 2021-03-31
1187 2021-04-14 54,803,523 -150,417 11.2450 487,358,224 2021-03-31
1188 2021-04-13 54,953,940 -12,000 11.2759 487,358,224 2021-03-31
1189 2021-04-12 54,965,940 92,016 11.2783 487,358,224 2021-03-31
1190 2021-04-09 54,873,924 132,205 11.2595 487,358,224 2021-03-31
1191 2021-04-08 54,741,719 58,093 11.2323 487,358,224 2021-03-31
1192 2021-04-07 54,683,626 -212,000 11.2204 487,358,224 2021-03-31
1193 2021-04-01 54,895,626 174,000 11.2639 487,358,224 2021-03-31
1194 2021-03-31 54,721,626 -12,000 11.2282 487,358,224 2021-03-31
1195 2021-03-30 54,733,626 8,975 11.2307 487,358,224 2021-02-28
1196 2021-03-29 54,724,651 -90,000 11.2288 487,358,224 2021-02-28
1197 2021-03-26 54,814,651 -80,000 11.2473 487,358,224 2021-02-28
1198 2021-03-25 54,894,651 70,000 11.2637 487,358,224 2021-02-28
1199 2021-03-24 54,824,651 405,601 11.2494 487,358,224 2021-02-28
1200 2021-03-23 54,419,050 127,492 11.1661 487,358,224 2021-02-28
1201 2021-03-22 54,291,558 -13,171 11.1400 487,358,224 2021-02-28
1202 2021-03-19 54,304,729 226,243 11.1427 487,358,224 2021-02-28
1203 2021-03-18 54,078,486 106,829 11.0962 487,358,224 2021-02-28
1204 2021-03-17 53,971,657 176,000 11.0743 487,358,224 2021-02-28
1205 2021-03-16 53,795,657 13,948 11.0382 487,358,224 2021-02-28
1206 2021-03-15 53,781,709 1,110,227 11.0354 487,358,224 2021-02-28
1207 2021-03-12 52,671,482 591,161 10.8075 487,358,224 2021-02-28
1208 2021-03-11 52,080,321 -54,000 10.6863 487,358,224 2021-02-28
1209 2021-03-10 52,134,321 -203,025 10.6973 487,358,224 2021-02-28
1210 2021-03-09 52,337,346 -90,000 10.7390 487,358,224 2021-02-28
1211 2021-03-08 52,427,346 168,000 10.7575 487,358,224 2021-02-28
1212 2021-03-05 52,259,346 -160,000 10.7230 487,358,224 2021-02-28
1213 2021-03-04 52,419,346 100,000 10.7558 487,358,224 2021-02-28
1214 2021-03-03 52,319,346 70,000 10.7353 487,358,224 2021-02-28
1215 2021-03-02 52,249,346 -168,492 10.7209 487,358,224 2021-02-28
1216 2021-03-01 52,417,838 213,000 10.7555 487,358,224 2021-02-28
1217 2021-02-26 52,204,838 -171,767 10.7118 487,358,224 2021-01-31
1218 2021-02-25 52,376,605 -26,782 10.7470 487,358,224 2021-01-31
1219 2021-02-24 52,403,387 21,100 10.7525 487,358,224 2021-01-31
1220 2021-02-23 52,382,287 -231,170 10.7482 487,358,224 2021-01-31
1221 2021-02-22 52,613,457 -344,000 10.7956 487,358,224 2021-01-31
1222 2021-02-19 52,957,457 -77,135 10.8662 487,358,224 2021-01-31
1223 2021-02-18 53,034,592 -91,476 10.8821 487,358,224 2021-01-31
1224 2021-02-17 53,126,068 106,291 10.9008 487,358,224 2021-01-31
1225 2021-02-16 53,019,777 -47,808 10.8790 487,358,224 2021-01-31
1226 2021-02-11 53,067,585 0 10.8888 487,358,224 2021-01-31
1227 2021-02-10 53,067,585 22,000 10.8888 487,358,224 2021-01-31
1228 2021-02-09 53,045,585 4,830 10.8843 487,358,224 2021-01-31
1229 2021-02-08 53,040,755 -589,699 10.8833 487,358,224 2021-01-31
1230 2021-02-05 53,630,454 -548,385 11.0043 487,358,224 2021-01-31
1231 2021-02-04 54,178,839 5,128 11.1168 487,358,224 2021-01-31
1232 2021-02-03 54,173,711 -29,855 11.1158 487,358,224 2021-01-31
1233 2021-02-02 54,203,566 -38,637 11.1219 487,358,224 2021-01-31
1234 2021-02-01 54,242,203 -64,000 11.1298 487,358,224 2021-01-31
1235 2021-01-29 54,306,203 -60,781 11.1430 487,358,224 2020-12-31
1236 2021-01-28 54,366,984 -34,000 11.1554 487,358,224 2020-12-31
1237 2021-01-27 54,400,984 -76,006 11.1624 487,358,224 2020-12-31
1238 2021-01-26 54,476,990 -52,783 11.1780 487,358,224 2020-12-31
1239 2021-01-25 54,529,773 -276,118 11.1888 487,358,224 2020-12-31
1240 2021-01-22 54,805,891 -75,600 11.2455 487,358,224 2020-12-31
1241 2021-01-21 54,881,491 -290,786 11.2610 487,358,224 2020-12-31
1242 2021-01-20 55,172,277 -374,638 11.3207 487,358,224 2020-12-31
1243 2021-01-19 55,546,915 -71,141 11.3976 487,358,224 2020-12-31
1244 2021-01-18 55,618,056 183,902 11.4122 487,358,224 2020-12-31
1245 2021-01-15 55,434,154 -209,855 11.3744 487,358,224 2020-12-31
1246 2021-01-14 55,644,009 -858,970 11.4175 487,358,224 2020-12-31
1247 2021-01-13 56,502,979 -103,368 11.5937 487,358,224 2020-12-31
1248 2021-01-12 56,606,347 12,000 11.6149 487,358,224 2020-12-31
1249 2021-01-11 56,594,347 -424,000 11.6125 487,358,224 2020-12-31
1250 2021-01-08 57,018,347 -73,370 11.6995 487,358,224 2020-12-31
1251 2021-01-07 57,091,717 -835,569 11.7145 487,358,224 2020-12-31
1252 2021-01-06 57,927,286 -97,854 11.8860 487,358,224 2020-12-31
1253 2021-01-05 58,025,140 -174,342 11.9061 487,358,224 2020-12-31
1254 2021-01-04 58,199,482 -26,782 11.9418 487,358,224 2020-12-31
1255 2020-12-31 58,226,264 0 11.9473 487,358,224 2020-12-31
1256 2020-12-30 58,226,264 -164,881 11.9473 487,358,224 2020-11-30
1257 2020-12-29 58,391,145 -283,835 11.9812 487,358,224 2020-11-30
1258 2020-12-28 58,674,980 -232,637 12.0394 487,358,224 2020-11-30
1259 2020-12-24 58,907,617 -100 12.0871 487,358,224 2020-11-30
1260 2020-12-23 58,907,717 -432,633 12.0871 487,358,224 2020-11-30
1261 2020-12-22 59,340,350 -228,033 12.1759 487,358,224 2020-11-30
1262 2020-12-21 59,568,383 62,545 12.2227 487,358,224 2020-11-30
1263 2020-12-18 59,505,838 -7,209,953 12.2099 487,358,224 2020-11-30
1264 2020-12-17 66,715,791 -145,811 13.6893 487,358,224 2020-11-30
1265 2020-12-16 66,861,602 -819,119 13.7192 487,358,224 2020-11-30
1266 2020-12-15 67,680,721 152,000 13.8873 487,358,224 2020-11-30
1267 2020-12-14 67,528,721 142,330 13.8561 487,358,224 2020-11-30
1268 2020-12-11 67,386,391 -318,539 13.8269 487,358,224 2020-11-30
1269 2020-12-10 67,704,930 -2,435,496 13.8922 487,358,224 2020-11-30
1270 2020-12-09 70,140,426 632,638 14.3920 487,358,224 2020-11-30
1271 2020-12-08 69,507,788 -2,645,970 14.2622 487,358,224 2020-11-30
1272 2020-12-07 72,153,758 1,210,672 14.8051 487,358,224 2020-11-30
1273 2020-12-04 70,943,086 2,659,283 14.5567 487,358,224 2020-11-30
1274 2020-12-03 68,283,803 -326,198 14.0110 487,358,224 2020-11-30
1275 2020-12-02 68,610,001 1,387,000 14.0779 487,358,224 2020-11-30
1276 2020-12-01 67,223,001 688,562 13.7933 487,358,224 2020-11-30
1277 2020-11-30 66,534,439 47,147,254 13.6521 487,358,224 2020-11-30
1278 2020-11-27 19,387,185 272,000 3.9780 487,358,224 2020-11-20
1279 2020-11-26 19,115,185 46,000 3.9222 487,358,224 2020-11-20
1280 2020-11-25 19,069,185 94,000 3.9128 487,358,224 2020-11-20
1281 2020-11-24 18,975,185 359,000 3.8935 487,358,224 2020-11-20
1282 2020-11-23 18,616,185 -1,385,760 3.8198 487,358,224 2020-11-20
1283 2020-11-20 20,001,945 410,000 4.1042 487,358,224 2020-11-20
1284 2020-11-19 19,591,945 -12,337,913 3.4350 570,358,224 2020-10-31
1285 2020-11-18 31,929,858 -27,542,874 5.5982 570,358,224 2020-10-31
1286 2020-11-17 59,472,732 -10,380,012 10.4273 570,358,224 2020-10-31
1287 2020-11-16 69,852,744 -1,795,840 12.2472 570,358,224 2020-10-31
1288 2020-11-13 71,648,584 1,601,325 12.5620 570,358,224 2020-10-31
1289 2020-11-12 70,047,259 433,000 12.2813 570,358,224 2020-10-31
1290 2020-11-11 69,614,259 -725,120 12.2054 570,358,224 2020-10-31
1291 2020-11-10 70,339,379 -2,416,000 12.3325 570,358,224 2020-10-31
1292 2020-11-09 72,755,379 -26,000 12.7561 570,358,224 2020-10-31
1293 2020-11-06 72,781,379 -104,000 12.7606 570,358,224 2020-10-31
1294 2020-11-05 72,885,379 -1,487,800 12.7789 570,358,224 2020-10-31
1295 2020-11-04 74,373,179 452,000 13.0397 570,358,224 2020-10-31
1296 2020-11-03 73,921,179 340,000 12.9605 570,358,224 2020-10-31
1297 2020-11-02 73,581,179 92,000 12.9009 570,358,224 2020-10-31
1298 2020-10-30 73,489,179 210,000 12.8847 570,358,224 2020-09-30
1299 2020-10-29 73,279,179 -5,487,000 12.8479 570,358,224 2020-09-30
1300 2020-10-28 78,766,179 -56,000 13.8099 570,358,224 2020-09-30
1301 2020-10-27 78,822,179 52,000 13.8198 570,358,224 2020-09-30
1302 2020-10-23 78,770,179 268,000 13.8107 570,358,224 2020-09-30
1303 2020-10-22 78,502,179 -7,538,726 13.7637 570,358,224 2020-09-30
1304 2020-10-21 86,040,905 14,640 15.0854 570,358,224 2020-09-30
1305 2020-10-20 86,026,265 66,400 15.0828 570,358,224 2020-09-30
1306 2020-10-19 85,959,865 -412,000 15.0712 570,358,224 2020-09-30
1307 2020-10-16 86,371,865 -230,000 15.1434 570,358,224 2020-09-30
1308 2020-10-15 86,601,865 -844,000 15.1838 570,358,224 2020-09-30
1309 2020-10-14 87,445,865 -660,000 15.3317 570,358,224 2020-09-30
1310 2020-10-12 88,105,865 932,000 15.4475 570,358,224 2020-09-30
1311 2020-10-09 87,173,865 -602,000 15.2841 570,358,224 2020-09-30
1312 2020-10-08 87,775,865 318,000 15.3896 570,358,224 2020-09-30
1313 2020-10-07 87,457,865 112,000 15.3338 570,358,224 2020-09-30
1314 2020-10-06 87,345,865 -76,000 15.3142 570,358,224 2020-09-30
1315 2020-10-05 87,421,865 8,520,957 15.3275 570,358,224 2020-09-30
1316 2020-09-30 78,900,908 376,000 13.8336 570,358,224 2020-09-30
1317 2020-09-29 78,524,908 1,132,397 13.7676 570,358,224 2020-08-31
1318 2020-09-28 77,392,511 -180,000 13.5691 570,358,224 2020-08-31
1319 2020-09-25 77,572,511 -87,000 13.6007 570,358,224 2020-08-31
1320 2020-09-24 77,659,511 5,313,000 13.6159 570,358,224 2020-08-31
1321 2020-09-23 72,346,511 282,000 12.6844 570,358,224 2020-08-31
1322 2020-09-22 72,064,511 -536,000 12.6350 570,358,224 2020-08-31
1323 2020-09-21 72,600,511 -663,000 12.7289 570,358,224 2020-08-31
1324 2020-09-18 73,263,511 -102,000 12.8452 570,358,224 2020-08-31
1325 2020-09-17 73,365,511 70,000 12.8631 570,358,224 2020-08-31
1326 2020-09-16 73,295,511 -5,844,960 12.8508 570,358,224 2020-08-31
1327 2020-09-15 79,140,471 34,800 13.8756 570,358,224 2020-08-31
1328 2020-09-14 79,105,671 0 13.8695 570,358,224 2020-08-31
1329 2020-09-11 79,105,671 0 13.8695 570,358,224 2020-08-31
1330 2020-09-10 79,105,671 0 13.8695 570,358,224 2020-08-31
1331 2020-09-09 79,105,671 0 13.8695 570,358,224 2020-08-31
1332 2020-09-08 79,105,671 0 13.8695 570,358,224 2020-08-31
1333 2020-09-07 79,105,671 0 13.8695 570,358,224 2020-08-31
1334 2020-09-04 79,105,671 0 13.8695 570,358,224 2020-08-31
1335 2020-09-03 79,105,671 -2,077,325 13.8695 570,358,224 2020-08-31
1336 2020-09-02 81,182,996 0 14.2337 570,358,224 2020-08-31
1337 2020-09-01 81,182,996 736,000 14.2337 570,358,224 2020-08-31
1338 2020-08-31 80,446,996 46,000 14.1046 570,358,224 2020-08-31
1339 2020-08-28 80,400,996 2,164,000 14.0966 570,358,224 2020-07-31
1340 2020-08-27 78,236,996 -44,000 13.7172 570,358,224 2020-07-31
1341 2020-08-26 78,280,996 -26,000 13.7249 570,358,224 2020-07-31
1342 2020-08-25 78,306,996 -204,000 13.7294 570,358,224 2020-07-31
1343 2020-08-24 78,510,996 -64,000 13.7652 570,358,224 2020-07-31
1344 2020-08-21 78,574,996 -33,895 13.7764 570,358,224 2020-07-31
1345 2020-08-20 78,608,891 -8,000 13.7824 570,358,224 2020-07-31
1346 2020-08-19 78,616,891 -70,000 13.7838 570,358,224 2020-07-31
1347 2020-08-18 78,686,891 16,000 13.7960 570,358,224 2020-07-31
1348 2020-08-17 78,670,891 0 13.7932 570,358,224 2020-07-31
1349 2020-08-14 78,670,891 -90,000 13.7932 570,358,224 2020-07-31
1350 2020-08-13 78,760,891 89,000 13.8090 570,358,224 2020-07-31
1351 2020-08-12 78,671,891 -921,800 13.7934 570,358,224 2020-07-31
1352 2020-08-11 79,593,691 -526,000 13.9550 570,358,224 2020-07-31
1353 2020-08-10 80,119,691 4,000 14.0473 570,358,224 2020-07-31
1354 2020-08-07 80,115,691 150,000 14.0466 570,358,224 2020-07-31
1355 2020-08-06 79,965,691 -66,960 14.0203 570,358,224 2020-07-31
1356 2020-08-05 80,032,651 -192,000 14.0320 570,358,224 2020-07-31
1357 2020-08-04 80,224,651 72,000 14.0657 570,358,224 2020-07-31
1358 2020-08-03 80,152,651 -104,000 14.0530 570,358,224 2020-07-31
1359 2020-07-31 80,256,651 -6,000 14.0713 570,358,224 2020-07-31
1360 2020-07-30 80,262,651 38,000 14.0723 570,358,224 2020-06-30
1361 2020-07-29 80,224,651 -146,000 14.0657 570,358,224 2020-06-30
1362 2020-07-28 80,370,651 -314,000 14.0913 570,358,224 2020-06-30
1363 2020-07-27 80,684,651 498,000 14.1463 570,358,224 2020-06-30
1364 2020-07-24 80,186,651 -110,000 14.0590 570,358,224 2020-06-30
1365 2020-07-23 80,296,651 -98,000 14.0783 570,358,224 2020-06-30
1366 2020-07-22 80,394,651 90,000 14.0955 570,358,224 2020-06-30
1367 2020-07-21 80,304,651 -88,000 14.0797 570,358,224 2020-06-30
1368 2020-07-20 80,392,651 -482,000 14.0951 570,358,224 2020-06-30
1369 2020-07-17 80,874,651 1,654,000 14.1796 570,358,224 2020-06-30
1370 2020-07-16 79,220,651 236,000 13.8896 570,358,224 2020-06-30
1371 2020-07-15 78,984,651 -70,000 13.8483 570,358,224 2020-06-30
1372 2020-07-14 79,054,651 -274,000 13.8605 570,358,224 2020-06-30
1373 2020-07-13 79,328,651 -168,000 13.9086 570,358,224 2020-06-30
1374 2020-07-10 79,496,651 4,358,000 13.9380 570,358,224 2020-06-30
1375 2020-07-09 75,138,651 -418,807 13.1739 570,358,224 2020-06-30
1376 2020-07-08 75,557,458 -123,600 13.2474 570,358,224 2020-06-30
1377 2020-07-07 75,681,058 320,000 13.2690 570,358,224 2020-06-30
1378 2020-07-06 75,361,058 -1,291,113 13.2129 570,358,224 2020-06-30
1379 2020-07-03 76,652,171 -230,000 13.4393 570,358,224 2020-06-30
1380 2020-07-02 76,882,171 -42,000 13.4796 570,358,224 2020-06-30
1381 2020-06-30 76,924,171 58,000 13.4870 570,358,224 2020-06-30
1382 2020-06-29 76,866,171 -315,600 13.4768 570,358,224 2020-05-31
1383 2020-06-26 77,181,771 570,000 13.5322 570,358,224 2020-05-31
1384 2020-06-24 76,611,771 -96,000 13.4322 570,358,224 2020-05-31
1385 2020-06-23 76,707,771 -1,606,000 13.4491 570,358,224 2020-05-31
1386 2020-06-22 78,313,771 -938,095 13.7306 570,358,224 2020-05-31
1387 2020-06-19 79,251,866 66,000 13.8951 570,358,224 2020-05-31
1388 2020-06-18 79,185,866 8,000 13.8835 570,358,224 2020-05-31
1389 2020-06-17 79,177,866 78,000 13.8821 570,358,224 2020-05-31
1390 2020-06-16 79,099,866 33,000 13.8685 570,358,224 2020-05-31
1391 2020-06-15 79,066,866 -30,000 13.8627 570,358,224 2020-05-31
1392 2020-06-12 79,096,866 27,920 13.8679 570,358,224 2020-05-31
1393 2020-06-11 79,068,946 -6,000 13.8630 570,358,224 2020-05-31
1394 2020-06-10 79,074,946 22,800 13.8641 570,358,224 2020-05-31
1395 2020-06-09 79,052,146 -90,000 13.8601 570,358,224 2020-05-31
1396 2020-06-08 79,142,146 -53,600 13.8759 570,358,224 2020-05-31
1397 2020-06-05 79,195,746 526,000 13.8853 570,358,224 2020-05-31
1398 2020-06-04 78,669,746 -1,152,497 13.7930 570,358,224 2020-05-31
1399 2020-06-03 79,822,243 570,000 13.9951 570,358,224 2020-05-31
1400 2020-06-02 79,252,243 846,000 13.8952 570,358,224 2020-05-31
1401 2020-06-01 78,406,243 -1,013,381 13.7468 570,358,224 2020-05-31
1402 2020-05-29 79,419,624 -28,000 13.9245 570,358,224 2020-04-30
1403 2020-05-28 79,447,624 257,000 13.9294 570,358,224 2020-04-30
1404 2020-05-27 79,190,624 -665,620 13.8844 570,358,224 2020-04-30
1405 2020-05-26 79,856,244 255,000 14.0011 570,358,224 2020-04-30
1406 2020-05-25 79,601,244 1,179,000 13.9564 570,358,224 2020-04-30
1407 2020-05-22 78,422,244 308,650 13.7496 570,358,224 2020-04-30
1408 2020-05-21 78,113,594 -21,000 13.6955 570,358,224 2020-04-30
1409 2020-05-20 78,134,594 26,000 13.6992 570,358,224 2020-04-30
1410 2020-05-19 78,108,594 7,000 13.6947 570,358,224 2020-04-30
1411 2020-05-18 78,101,594 28,000 13.6934 570,358,224 2020-04-30
1412 2020-05-15 78,073,594 49,000 13.6885 570,358,224 2020-04-30
1413 2020-05-14 78,024,594 -140,000 13.6799 570,358,224 2020-04-30
1414 2020-05-13 78,164,594 -2,000 13.7045 570,358,224 2020-04-30
1415 2020-05-12 78,166,594 2,000 13.7048 570,358,224 2020-04-30
1416 2020-05-11 78,164,594 40,000 13.7045 570,358,224 2020-04-30
1417 2020-05-08 78,124,594 39,000 13.6975 570,358,224 2020-04-30
1418 2020-05-07 78,085,594 -69,000 13.6906 570,358,224 2020-04-30
1419 2020-05-06 78,154,594 -48,000 13.7027 570,358,224 2020-04-30
1420 2020-05-05 78,202,594 17,000 13.7111 570,358,224 2020-04-30
1421 2020-05-04 78,185,594 12,000 13.7082 570,358,224 2020-04-30
1422 2020-04-29 78,173,594 -40,000 13.7061 570,358,224 2020-03-31
1423 2020-04-28 78,213,594 -72,000 13.7131 570,358,224 2020-03-31
1424 2020-04-27 78,285,594 45,900 13.7257 570,358,224 2020-03-31
1425 2020-04-24 78,239,694 -20,000 13.7176 570,358,224 2020-03-31
1426 2020-04-23 78,259,694 17,000 13.7211 570,358,224 2020-03-31
1427 2020-04-22 78,242,694 -46,000 13.7182 570,358,224 2020-03-31
1428 2020-04-21 78,288,694 -20,000 13.7262 570,358,224 2020-03-31
1429 2020-04-20 78,308,694 -27,000 13.7297 570,358,224 2020-03-31
1430 2020-04-17 78,335,694 66,000 13.7345 570,358,224 2020-03-31
1431 2020-04-16 78,269,694 450,000 13.7229 570,358,224 2020-03-31
1432 2020-04-15 77,819,694 -406,000 13.6440 570,358,224 2020-03-31
1433 2020-04-14 78,225,694 -84,200 13.7152 570,358,224 2020-03-31
1434 2020-04-09 78,309,894 -487,000 13.7299 570,358,224 2020-03-31
1435 2020-04-08 78,796,894 -28,000 13.8153 570,358,224 2020-03-31
1436 2020-04-07 78,824,894 -52,000 13.8202 570,358,224 2020-03-31
1437 2020-04-06 78,876,894 -196,000 13.8294 570,358,224 2020-03-31
1438 2020-04-03 79,072,894 116,000 13.8637 570,358,224 2020-03-31
1439 2020-04-02 78,956,894 -17,000 13.8434 570,358,224 2020-03-31
1440 2020-04-01 78,973,894 6,001 13.8464 570,358,224 2020-03-31
1441 2020-03-31 78,967,893 22,000 13.8453 570,358,224 2020-03-31
1442 2020-03-30 78,945,893 1,288,627 13.8415 570,358,224 2020-02-29
1443 2020-03-27 77,657,266 -124,000 13.6155 570,358,224 2020-02-29
1444 2020-03-26 77,781,266 74,000 13.6373 570,358,224 2020-02-29
1445 2020-03-25 77,707,266 -24,000 13.6243 570,358,224 2020-02-29
1446 2020-03-24 77,731,266 -26,000 13.6285 570,358,224 2020-02-29
1447 2020-03-23 77,757,266 -7,000 13.6331 570,358,224 2020-02-29
1448 2020-03-20 77,764,266 48,000 13.6343 570,358,224 2020-02-29
1449 2020-03-19 77,716,266 244,000 13.6259 570,358,224 2020-02-29
1450 2020-03-18 77,472,266 -252,000 13.5831 570,358,224 2020-02-29
1451 2020-03-17 77,724,266 -26,000 13.6273 570,358,224 2020-02-29
1452 2020-03-16 77,750,266 179,845 13.6318 570,358,224 2020-02-29
1453 2020-03-13 77,570,421 106,600 13.6003 570,358,224 2020-02-29
1454 2020-03-12 77,463,821 -118,966 13.5816 570,358,224 2020-02-29
1455 2020-03-11 77,582,787 -70,692 13.6025 570,358,224 2020-02-29
1456 2020-03-10 77,653,479 52,628 13.6149 570,358,224 2020-02-29
1457 2020-03-09 77,600,851 -11,083 13.6056 570,358,224 2020-02-29
1458 2020-03-06 77,611,934 198,083 13.6076 570,358,224 2020-02-29
1459 2020-03-05 77,413,851 82,677 13.5728 570,358,224 2020-02-29
1460 2020-03-04 77,331,174 132,481 13.5584 570,358,224 2020-02-29
1461 2020-03-03 77,198,693 -1,783 13.5351 570,358,224 2020-02-29
1462 2020-03-02 77,200,476 -5,375 13.5354 570,358,224 2020-02-29
1463 2020-02-28 77,205,851 -197,127 13.5364 570,358,224 2020-01-31
1464 2020-02-27 77,402,978 -101,732 13.5709 570,358,224 2020-01-31
1465 2020-02-26 77,504,710 278,251 13.5888 570,358,224 2020-01-31
1466 2020-02-25 77,226,459 4,089 13.5400 570,358,224 2020-01-31
1467 2020-02-24 77,222,370 113,911 13.5393 570,358,224 2020-01-31
1468 2020-02-21 77,108,459 79,729 13.5193 570,358,224 2020-01-31
1469 2020-02-20 77,028,730 27,133 13.5053 570,358,224 2020-01-31
1470 2020-02-19 77,001,597 -6,000 13.5006 570,358,224 2020-01-31
1471 2020-02-18 77,007,597 79,914 13.5016 570,358,224 2020-01-31
1472 2020-02-17 76,927,683 -17,928 13.4876 570,358,224 2020-01-31
1473 2020-02-14 76,945,611 -7,000 13.4908 570,358,224 2020-01-31
1474 2020-02-13 76,952,611 53,200 13.4920 570,358,224 2020-01-31
1475 2020-02-12 76,899,411 61,000 13.4827 570,358,224 2020-01-31
1476 2020-02-11 76,838,411 19,000 13.4720 570,358,224 2020-01-31
1477 2020-02-10 76,819,411 -32,000 13.4686 570,358,224 2020-01-31
1478 2020-02-07 76,851,411 39,000 13.4742 570,358,224 2020-01-31
1479 2020-02-06 76,812,411 142,000 13.4674 570,358,224 2020-01-31
1480 2020-02-05 76,670,411 56,000 13.4425 570,358,224 2020-01-31
1481 2020-02-04 76,614,411 28,000 13.4327 570,358,224 2020-01-31
1482 2020-02-03 76,586,411 392,000 13.4278 570,358,224 2020-01-31
1483 2020-01-31 76,194,411 -174,000 13.3590 570,358,224 2020-01-31
1484 2020-01-30 76,368,411 38,000 13.3896 570,358,224 2019-12-31
1485 2020-01-29 76,330,411 100,000 13.3829 570,358,224 2019-12-31
1486 2020-01-24 76,230,411 0 13.3654 570,358,224 2019-12-31
1487 2020-01-23 76,230,411 -160,000 13.3654 570,358,224 2019-12-31
1488 2020-01-22 76,390,411 -38,000 13.3934 570,358,224 2019-12-31
1489 2020-01-21 76,428,411 -22,000 13.4001 570,358,224 2019-12-31
1490 2020-01-20 76,450,411 -268,800 13.4039 570,358,224 2019-12-31
1491 2020-01-17 76,719,211 328,000 13.4511 570,358,224 2019-12-31
1492 2020-01-16 76,391,211 311,500 13.3935 570,358,224 2019-12-31
1493 2020-01-15 76,079,711 -69,000 13.3389 570,358,224 2019-12-31
1494 2020-01-14 76,148,711 -833,500 13.3510 570,358,224 2019-12-31
1495 2020-01-13 76,982,211 -49,600 13.4972 570,358,224 2019-12-31
1496 2020-01-10 77,031,811 213,400 13.5059 570,358,224 2019-12-31
1497 2020-01-09 76,818,411 25,000 13.4684 570,358,224 2019-12-31
1498 2020-01-08 76,793,411 136,000 13.4641 570,358,224 2019-12-31
1499 2020-01-07 76,657,411 -152,000 13.4402 570,358,224 2019-12-31
1500 2020-01-06 76,809,411 -574,000 13.4669 570,358,224 2019-12-31
1501 2020-01-03 77,383,411 6,000 13.5675 570,358,224 2019-12-31
1502 2020-01-02 77,377,411 -23,600 13.5665 570,358,224 2019-12-31
1503 2019-12-31 77,401,011 -6 13.5706 570,358,224 2019-12-31
1504 2019-12-30 77,401,017 964,100 13.5706 570,358,224 2019-11-30
1505 2019-12-27 76,436,917 190,000 13.4016 570,358,224 2019-11-30
1506 2019-12-24 76,246,917 0 13.3683 570,358,224 2019-11-30
1507 2019-12-23 76,246,917 -292,000 13.3683 570,358,224 2019-11-30
1508 2019-12-20 76,538,917 0 13.4194 570,358,224 2019-11-30
1509 2019-12-19 76,538,917 -155,540 13.4194 570,358,224 2019-11-30
1510 2019-12-18 76,694,457 -98,000 13.4467 570,358,224 2019-11-30
1511 2019-12-17 76,792,457 67,080 13.4639 570,358,224 2019-11-30
1512 2019-12-16 76,725,377 -119,260 13.4521 570,358,224 2019-11-30
1513 2019-12-13 76,844,637 -1,472,740 13.4730 570,358,224 2019-11-30
1514 2019-12-12 78,317,377 76,000 13.7313 570,358,224 2019-11-30
1515 2019-12-11 78,241,377 -2,733,540 13.7179 570,358,224 2019-11-30
1516 2019-12-10 80,974,917 342,000 14.1972 570,358,224 2019-11-30
1517 2019-12-09 80,632,917 104,000 14.1372 570,358,224 2019-11-30
1518 2019-12-06 80,528,917 -416,800 14.1190 570,358,224 2019-11-30
1519 2019-12-05 80,945,717 -911,200 14.1921 570,358,224 2019-11-30
1520 2019-12-04 81,856,917 3,621,980 14.3518 570,358,224 2019-11-30
1521 2019-12-03 78,234,937 554,600 13.7168 570,358,224 2019-11-30
1522 2019-12-02 77,680,337 -140,000 13.6196 570,358,224 2019-11-30
1523 2019-11-29 77,820,337 -1,070,600 13.6441 570,358,224 2019-10-31
1524 2019-11-28 78,890,937 -101,000 13.8318 570,358,224 2019-10-31
1525 2019-11-27 78,991,937 -182,000 13.8495 570,358,224 2019-10-31
1526 2019-11-26 79,173,937 166,000 13.8814 570,358,224 2019-10-31
1527 2019-11-25 79,007,937 -367,240 13.8523 570,358,224 2019-10-31
1528 2019-11-22 79,375,177 370,000 13.9167 570,358,224 2019-10-31
1529 2019-11-21 79,005,177 12,000 13.8519 570,358,224 2019-10-31
1530 2019-11-20 78,993,177 242,000 13.8497 570,358,224 2019-10-31
1531 2019-11-19 78,751,177 -294,000 13.8073 570,358,224 2019-10-31
1532 2019-11-18 79,045,177 -314,000 13.8589 570,358,224 2019-10-31
1533 2019-11-15 79,359,177 -408,000 13.9139 570,358,224 2019-10-31
1534 2019-11-14 79,767,177 8,000 13.9855 570,358,224 2019-10-31
1535 2019-11-13 79,759,177 -236,833 13.9840 570,358,224 2019-10-31
1536 2019-11-12 79,996,010 -2,504,008 14.0256 570,358,224 2019-10-31
1537 2019-11-11 82,500,018 3,000 14.4646 570,358,224 2019-10-31
1538 2019-11-08 82,497,018 2,000 14.4641 570,358,224 2019-10-31
1539 2019-11-07 82,495,018 14,000 14.4637 570,358,224 2019-10-31
1540 2019-11-06 82,481,018 -92,000 14.4613 570,358,224 2019-10-31
1541 2019-11-05 82,573,018 -60,000 14.4774 570,358,224 2019-10-31
1542 2019-11-04 82,633,018 234,000 14.4879 570,358,224 2019-10-31
1543 2019-11-01 82,399,018 202,000 14.4469 570,358,224 2019-10-31
1544 2019-10-31 82,197,018 -222,000 14.4115 570,358,224 2019-10-31
1545 2019-10-30 82,419,018 54,000 14.4504 570,358,224 2019-09-30
1546 2019-10-29 82,365,018 -8,000 14.4409 570,358,224 2019-09-30
1547 2019-10-28 82,373,018 74,000 14.4423 570,358,224 2019-09-30
1548 2019-10-25 82,299,018 -184,000 14.4294 570,358,224 2019-09-30
1549 2019-10-24 82,483,018 -600,800 14.4616 570,358,224 2019-09-30
1550 2019-10-23 83,083,818 -194,000 14.5670 570,358,224 2019-09-30
1551 2019-10-22 83,277,818 -814,000 14.6010 570,358,224 2019-09-30
1552 2019-10-21 84,091,818 346,000 14.7437 570,358,224 2019-09-30
1553 2019-10-18 83,745,818 528,000 14.6830 570,358,224 2019-09-30
1554 2019-10-17 83,217,818 216,000 14.5904 570,358,224 2019-09-30
1555 2019-10-16 83,001,818 1,916,000 14.5526 570,358,224 2019-09-30
1556 2019-10-15 81,085,818 616,000 14.2166 570,358,224 2019-09-30
1557 2019-10-14 80,469,818 642,000 14.1086 570,358,224 2019-09-30
1558 2019-10-11 79,827,818 218,800 13.9961 570,358,224 2019-09-30
1559 2019-10-10 79,609,018 754,000 13.9577 570,358,224 2019-09-30
1560 2019-10-09 78,855,018 228,000 13.8255 570,358,224 2019-09-30
1561 2019-10-08 78,627,018 712,000 13.7855 570,358,224 2019-09-30
1562 2019-10-04 77,915,018 10,000 13.6607 570,358,224 2019-09-30
1563 2019-10-03 77,905,018 264,000 13.6590 570,358,224 2019-09-30
1564 2019-10-02 77,641,018 204,000 13.6127 570,358,224 2019-09-30
1565 2019-09-30 77,437,018 74,000 13.5769 570,358,224 2019-09-30
1566 2019-09-27 77,363,018 436,000 13.5639 570,358,224 2019-08-31
1567 2019-09-26 76,927,018 -4,000 13.4875 570,358,224 2019-08-31
1568 2019-09-25 76,931,018 -50,000 13.4882 570,358,224 2019-08-31
1569 2019-09-24 76,981,018 464,000 13.4970 570,358,224 2019-08-31
1570 2019-09-23 76,517,018 540,000 13.4156 570,358,224 2019-08-31
1571 2019-09-20 75,977,018 116,000 13.3209 570,358,224 2019-08-31
1572 2019-09-19 75,861,018 -184,000 13.3006 570,358,224 2019-08-31
1573 2019-09-18 76,045,018 228,000 13.3329 570,358,224 2019-08-31
1574 2019-09-17 75,817,018 -436,000 13.2929 570,358,224 2019-08-31
1575 2019-09-16 76,253,018 526,000 13.3693 570,358,224 2019-08-31
1576 2019-09-13 75,727,018 136,000 13.2771 570,358,224 2019-08-31
1577 2019-09-12 75,591,018 550,000 13.2533 570,358,224 2019-08-31
1578 2019-09-11 75,041,018 414,000 13.1568 570,358,224 2019-08-31
1579 2019-09-10 74,627,018 65,000 13.0842 570,358,224 2019-08-31
1580 2019-09-09 74,562,018 194,000 13.0728 570,358,224 2019-08-31
1581 2019-09-06 74,368,018 1,430,000 13.0388 570,358,224 2019-08-31
1582 2019-09-05 72,938,018 72,000 12.7881 570,358,224 2019-08-31
1583 2019-09-04 72,866,018 -2,071,980 12.7755 570,358,224 2019-08-31
1584 2019-09-03 74,937,998 -28,000 13.1388 570,358,224 2019-08-31
1585 2019-09-02 74,965,998 -152,000 13.1437 570,358,224 2019-08-31
1586 2019-08-30 75,117,998 -76,000 13.1703 570,358,224 2019-07-31
1587 2019-08-29 75,193,998 1,938,000 13.1836 570,358,224 2019-07-31
1588 2019-08-28 73,255,998 -178,000 12.8439 570,358,224 2019-07-31
1589 2019-08-27 73,433,998 34,000 12.8751 570,358,224 2019-07-31
1590 2019-08-26 73,399,998 -438,000 12.8691 570,358,224 2019-07-31
1591 2019-08-23 73,837,998 -38,000 12.9459 570,358,224 2019-07-31
1592 2019-08-22 73,875,998 -145,997 12.9526 570,358,224 2019-07-31
1593 2019-08-21 74,021,995 -34,000 12.9782 570,358,224 2019-07-31
1594 2019-08-20 74,055,995 -2,180,714 12.9841 570,358,224 2019-07-31
1595 2019-08-19 76,236,709 -66,000 13.3665 570,358,224 2019-07-31
1596 2019-08-16 76,302,709 114,800 13.3780 570,358,224 2019-07-31
1597 2019-08-15 76,187,909 -865,524 13.3579 570,358,224 2019-07-31
1598 2019-08-14 77,053,433 163,899 13.5097 570,358,224 2019-07-31
1599 2019-08-13 76,889,534 1,973,752 13.4809 570,358,224 2019-07-31
1600 2019-08-12 74,915,782 700,000 13.1349 570,358,224 2019-07-31
1601 2019-08-09 74,215,782 876,000 13.0121 570,358,224 2019-07-31
1602 2019-08-08 73,339,782 286,864 12.8585 570,358,224 2019-07-31
1603 2019-08-07 73,052,918 286,000 12.8083 570,358,224 2019-07-31
1604 2019-08-06 72,766,918 552,000 12.7581 570,358,224 2019-07-31
1605 2019-08-05 72,214,918 120,000 12.6613 570,358,224 2019-07-31
1606 2019-08-02 72,094,918 -504,000 12.6403 570,358,224 2019-07-31
1607 2019-08-01 72,598,918 228,000 12.7287 570,358,224 2019-07-31
1608 2019-07-31 72,370,918 108,000 12.6887 570,358,224 2019-07-31
1609 2019-07-30 72,262,918 -32,000 12.6697 570,358,224 2019-06-30
1610 2019-07-29 72,294,918 -102,002 12.6754 570,358,224 2019-06-30
1611 2019-07-26 72,396,920 -274,300 12.6932 570,358,224 2019-06-30
1612 2019-07-25 72,671,220 -846,000 12.7413 570,358,224 2019-06-30
1613 2019-07-24 73,517,220 -16,800 12.8897 570,358,224 2019-06-30
1614 2019-07-23 73,534,020 -1,037,240 12.8926 570,358,224 2019-06-30
1615 2019-07-22 74,571,260 95,750 13.0745 570,358,224 2019-06-30
1616 2019-07-19 74,475,510 321,000 13.0577 570,358,224 2019-06-30
1617 2019-07-18 74,154,510 -334,072 13.0014 570,358,224 2019-06-30
1618 2019-07-17 74,488,582 -384,000 13.0600 570,358,224 2019-06-30
1619 2019-07-16 74,872,582 -917,145 13.1273 570,358,224 2019-06-30
1620 2019-07-15 75,789,727 -476,000 13.2881 570,358,224 2019-06-30
1621 2019-07-12 76,265,727 -428,000 13.3715 570,358,224 2019-06-30
1622 2019-07-11 76,693,727 366,246 13.4466 570,358,224 2019-06-30
1623 2019-07-10 76,327,481 -927,860 13.3824 570,358,224 2019-06-30
1624 2019-07-09 77,255,341 -598,000 13.5451 570,358,224 2019-06-30
1625 2019-07-08 77,853,341 -570,000 13.6499 570,358,224 2019-06-30
1626 2019-07-05 78,423,341 -2,492,000 13.7498 570,358,224 2019-06-30
1627 2019-07-04 80,915,341 -164,000 14.1868 570,358,224 2019-06-30
1628 2019-07-03 81,079,341 579,000 14.2155 570,358,224 2019-06-30
1629 2019-07-02 80,500,341 854,400 14.1140 570,358,224 2019-06-30
1630 2019-06-28 79,645,941 225,990 13.9642 570,358,224 2019-05-31
1631 2019-06-27 79,419,951 -604,400 13.9246 570,358,224 2019-05-31
1632 2019-06-26 80,024,351 328,040 14.0305 570,358,224 2019-05-31
1633 2019-06-25 79,696,311 -789,948 13.9730 570,358,224 2019-05-31
1634 2019-06-24 80,486,259 1,488,320 14.1115 570,358,224 2019-05-31
1635 2019-06-21 78,997,939 129,000 13.8506 570,358,224 2019-05-31
1636 2019-06-20 78,868,939 -766,320 13.8280 570,358,224 2019-05-31
1637 2019-06-19 79,635,259 30,000 13.9623 570,358,224 2019-05-31
1638 2019-06-18 79,605,259 172,000 13.9571 570,358,224 2019-05-31
1639 2019-06-17 79,433,259 22,000 13.9269 570,358,224 2019-05-31
1640 2019-06-14 79,411,259 -24,000 13.9230 570,358,224 2019-05-31
1641 2019-06-13 79,435,259 96,000 13.9273 570,358,224 2019-05-31
1642 2019-06-12 79,339,259 -3,000 13.9104 570,358,224 2019-05-31
1643 2019-06-11 79,342,259 -56,000 13.9110 570,358,224 2019-05-31
1644 2019-06-10 79,398,259 -22,000 13.9208 570,358,224 2019-05-31
1645 2019-06-06 79,420,259 0 13.9246 570,358,224 2019-05-31
1646 2019-06-05 79,420,259 2,000 13.9246 570,358,224 2019-05-31
1647 2019-06-04 79,418,259 -2,000 13.9243 570,358,224 2019-05-31
1648 2019-06-03 79,420,259 14,000 13.9246 570,358,224 2019-05-31
1649 2019-05-31 79,406,259 803,920 13.9222 570,358,224 2019-05-31
1650 2019-05-30 78,602,339 49,000 13.7812 570,358,224 2019-04-30
1651 2019-05-29 78,553,339 39,000 13.7726 570,358,224 2019-04-30
1652 2019-05-28 78,514,339 -1,305,920 13.7658 570,358,224 2019-04-30
1653 2019-05-27 79,820,259 -136,000 13.9948 570,358,224 2019-04-30
1654 2019-05-24 79,956,259 850,800 14.0186 570,358,224 2019-04-30
1655 2019-05-23 79,105,459 -4,000 13.8694 570,358,224 2019-04-30
1656 2019-05-22 79,109,459 -8,000 13.8701 570,358,224 2019-04-30
1657 2019-05-21 79,117,459 50,000 13.8715 570,358,224 2019-04-30
1658 2019-05-20 79,067,459 -864,800 13.8628 570,358,224 2019-04-30
1659 2019-05-17 79,932,259 -255,000 14.0144 570,358,224 2019-04-30
1660 2019-05-16 80,187,259 10,000 14.0591 570,358,224 2019-04-30
1661 2019-05-15 80,177,259 102,000 14.0574 570,358,224 2019-04-30
1662 2019-05-14 80,075,259 -130,000 14.0395 570,358,224 2019-04-30
1663 2019-05-10 80,205,259 -202,720 14.0623 570,358,224 2019-04-30
1664 2019-05-09 80,407,979 -196,000 14.0978 570,358,224 2019-04-30
1665 2019-05-08 80,603,979 -372,000 14.1322 570,358,224 2019-04-30
1666 2019-05-07 80,975,979 172,000 14.1974 570,358,224 2019-04-30
1667 2019-05-06 80,803,979 76,000 14.1672 570,358,224 2019-04-30
1668 2019-05-03 80,727,979 -76,000 14.1539 570,358,224 2019-04-30
1669 2019-05-02 80,803,979 4,000 14.1672 570,358,224 2019-04-30
1670 2019-04-30 80,799,979 52,000 14.1665 570,358,224 2019-04-30
1671 2019-04-29 80,747,979 -608,000 14.1574 570,358,224 2019-03-31
1672 2019-04-26 81,355,979 -113,000 14.2640 570,358,224 2019-03-31
1673 2019-04-25 81,468,979 -178,000 14.2838 570,358,224 2019-03-31
1674 2019-04-24 81,646,979 491,500 14.3150 570,358,224 2019-03-31
1675 2019-04-23 81,155,479 -701,500 14.2289 570,358,224 2019-03-31
1676 2019-04-18 81,856,979 -220,000 14.3519 570,358,224 2019-03-31
1677 2019-04-17 82,076,979 1,682,280 14.3904 570,358,224 2019-03-31
1678 2019-04-16 80,394,699 0 14.0955 570,358,224 2019-03-31
1679 2019-04-15 80,394,699 -642,280 14.0955 570,358,224 2019-03-31
1680 2019-04-12 81,036,979 -37,200 14.2081 570,358,224 2019-03-31
1681 2019-04-11 81,074,179 607,745 14.2146 570,358,224 2019-03-31
1682 2019-04-10 80,466,434 -112,000 14.1081 570,358,224 2019-03-31
1683 2019-04-09 80,578,434 -84,000 14.1277 570,358,224 2019-03-31
1684 2019-04-08 80,662,434 229,640 14.1424 570,358,224 2019-03-31
1685 2019-04-04 80,432,794 -930,745 14.1022 570,358,224 2019-03-31
1686 2019-04-03 81,363,539 -160,572 14.2653 570,358,224 2019-03-31
1687 2019-04-02 81,524,111 1,020,598 14.2935 570,358,224 2019-03-31
1688 2019-04-01 80,503,513 -1,022,598 14.1146 570,358,224 2019-03-31
1689 2019-03-29 81,526,111 819,001 14.2938 570,358,224 2019-02-28
1690 2019-03-28 80,707,110 215,593 14.1502 570,358,224 2019-02-28
1691 2019-03-27 80,491,517 -232,175 14.1124 570,358,224 2019-02-28
1692 2019-03-26 80,723,692 196,879 14.1532 570,358,224 2019-02-28
1693 2019-03-25 80,526,813 8,000 14.1186 570,358,224 2019-02-28
1694 2019-03-22 80,518,813 -1,103,543 14.1172 570,358,224 2019-02-28
1695 2019-03-21 81,622,356 328,239 14.3107 570,358,224 2019-02-28
1696 2019-03-20 81,294,117 78,366 14.2532 570,358,224 2019-02-28
1697 2019-03-19 81,215,751 -322,000 14.2394 570,358,224 2019-02-28
1698 2019-03-18 81,537,751 -2,426,000 14.2959 570,358,224 2019-02-28
1699 2019-03-15 83,963,751 -260,000 14.7212 570,358,224 2019-02-28
1700 2019-03-14 84,223,751 33,634 14.7668 570,358,224 2019-02-28
1701 2019-03-13 84,190,117 6,000 14.7609 570,358,224 2019-02-28
1702 2019-03-12 84,184,117 -212,000 14.7599 570,358,224 2019-02-28
1703 2019-03-11 84,396,117 78,000 14.7970 570,358,224 2019-02-28
1704 2019-03-08 84,318,117 -599,240 14.7834 570,358,224 2019-02-28
1705 2019-03-07 84,917,357 -72,000 14.8884 570,358,224 2019-02-28
1706 2019-03-06 84,989,357 -19,644 14.9010 570,358,224 2019-02-28
1707 2019-03-05 85,009,001 1,476,844 14.9045 570,358,224 2019-02-28
1708 2019-03-04 83,532,157 -180,600 14.6456 570,358,224 2019-02-28
1709 2019-03-01 83,712,757 -160,000 14.6772 570,358,224 2019-02-28
1710 2019-02-28 83,872,757 12,000 14.7053 570,358,224 2019-02-28
1711 2019-02-27 83,860,757 113,400 14.7032 570,358,224 2019-01-31
1712 2019-02-26 83,747,357 1,725,297 14.6833 570,358,224 2019-01-31
1713 2019-02-25 82,022,060 203,000 14.3808 570,358,224 2019-01-31
1714 2019-02-22 81,819,060 -26,000 14.3452 570,358,224 2019-01-31
1715 2019-02-21 81,845,060 418,000 14.3498 570,358,224 2019-01-31
1716 2019-02-20 81,427,060 -107,000 14.2765 570,358,224 2019-01-31
1717 2019-02-19 81,534,060 288,764 14.2952 570,358,224 2019-01-31
1718 2019-02-18 81,245,296 170,000 14.2446 570,358,224 2019-01-31
1719 2019-02-15 81,075,296 927,000 14.2148 570,358,224 2019-01-31
1720 2019-02-14 80,148,296 81,000 14.0523 570,358,224 2019-01-31
1721 2019-02-13 80,067,296 507,236 14.0381 570,358,224 2019-01-31
1722 2019-02-12 79,560,060 -102,000 13.9491 570,358,224 2019-01-31
1723 2019-02-11 79,662,060 -650,697 13.9670 570,358,224 2019-01-31
1724 2019-02-08 80,312,757 488,000 14.0811 570,358,224 2019-01-31
1725 2019-02-04 79,824,757 0 13.9955 570,358,224 2019-01-31
1726 2019-02-01 79,824,757 320,000 13.9955 570,358,224 2019-01-31
1727 2019-01-31 79,504,757 -1,600 13.9394 570,358,224 2019-01-31
1728 2019-01-30 79,506,357 50,000 13.9397 570,358,224 2018-12-31
1729 2019-01-29 79,456,357 1,206,000 13.9310 570,358,224 2018-12-31
1730 2019-01-28 78,250,357 72,000 13.7195 570,358,224 2018-12-31
1731 2019-01-25 78,178,357 0 13.7069 570,358,224 2018-12-31
1732 2019-01-24 78,178,357 -18,000 13.7069 570,358,224 2018-12-31
1733 2019-01-23 78,196,357 -49,200 13.7100 570,358,224 2018-12-31
1734 2019-01-22 78,245,557 19,586 13.7187 570,358,224 2018-12-31
1735 2019-01-21 78,225,971 -429,000 13.7152 570,358,224 2018-12-31
1736 2019-01-18 78,654,971 -18,000 13.7905 570,358,224 2018-12-31
1737 2019-01-17 78,672,971 -1,094,698 13.7936 570,358,224 2018-12-31
1738 2019-01-16 79,767,669 -10,000 13.9855 570,358,224 2018-12-31
1739 2019-01-15 79,777,669 390,112 13.9873 570,358,224 2018-12-31
1740 2019-01-14 79,387,557 -384,000 13.9189 570,358,224 2018-12-31
1741 2019-01-11 79,771,557 58,000 13.9862 570,358,224 2018-12-31
1742 2019-01-10 79,713,557 3,463 13.9761 570,358,224 2018-12-31
1743 2019-01-09 79,710,094 -22,000 13.9754 570,358,224 2018-12-31
1744 2019-01-08 79,732,094 410,537 13.9793 570,358,224 2018-12-31
1745 2019-01-07 79,321,557 -207,278 13.9073 570,358,224 2018-12-31
1746 2019-01-04 79,528,835 30,000 13.9437 570,358,224 2018-12-31
1747 2019-01-03 79,498,835 122,047 13.9384 570,358,224 2018-12-31
1748 2019-01-02 79,376,788 114,000 13.9170 570,358,224 2018-12-31
1749 2018-12-31 79,262,788 0 13.8970 570,358,224 2018-12-31
1750 2018-12-28 79,262,788 453,278 13.8970 570,358,224 2018-11-30
1751 2018-12-27 78,809,510 57,600 13.8175 570,358,224 2018-11-30
1752 2018-12-24 78,751,910 0 13.8074 570,358,224 2018-11-30
1753 2018-12-21 78,751,910 986,740 13.8074 570,358,224 2018-11-30
1754 2018-12-20 77,765,170 60,000 13.6344 570,358,224 2018-11-30
1755 2018-12-19 77,705,170 -24,261 13.6239 570,358,224 2018-11-30
1756 2018-12-18 77,729,431 -154,740 13.6282 570,358,224 2018-11-30
1757 2018-12-17 77,884,171 30,000 13.6553 570,358,224 2018-11-30
1758 2018-12-14 77,854,171 -632,000 13.6500 570,358,224 2018-11-30
1759 2018-12-13 78,486,171 -351,000 13.7609 570,358,224 2018-11-30
1760 2018-12-12 78,837,171 -142,200 13.8224 570,358,224 2018-11-30
1761 2018-12-11 78,979,371 -1,064,739 13.8473 570,358,224 2018-11-30
1762 2018-12-10 80,044,110 844,000 14.0340 570,358,224 2018-11-30
1763 2018-12-07 79,200,110 246,000 13.8860 570,358,224 2018-11-30
1764 2018-12-06 78,954,110 -1,511,549 13.8429 570,358,224 2018-11-30
1765 2018-12-05 80,465,659 126,064 14.1079 570,358,224 2018-11-30
1766 2018-12-04 80,339,595 135,000 14.0858 570,358,224 2018-11-30
1767 2018-12-03 80,204,595 -914,000 14.0621 570,358,224 2018-11-30
1768 2018-11-30 81,118,595 -74,000 14.2224 570,358,224 2018-11-30
1769 2018-11-29 81,192,595 -600,000 14.2354 570,358,224 2018-10-31
1770 2018-11-28 81,792,595 1,797,060 14.3406 570,358,224 2018-10-31
1771 2018-11-27 79,995,535 -2,041,060 14.0255 570,358,224 2018-10-31
1772 2018-11-26 82,036,595 -221,814 14.3833 570,358,224 2018-10-31
1773 2018-11-23 82,258,409 2,044,320 14.4222 570,358,224 2018-10-31
1774 2018-11-22 80,214,089 270,000 14.0638 570,358,224 2018-10-31
1775 2018-11-21 79,944,089 -244,000 14.0165 570,358,224 2018-10-31
1776 2018-11-20 80,188,089 -1,081,000 14.0593 570,358,224 2018-10-31
1777 2018-11-19 81,269,089 -44,800 14.2488 570,358,224 2018-10-31
1778 2018-11-16 81,313,889 -100,000 14.2566 570,358,224 2018-10-31
1779 2018-11-15 81,413,889 484,000 14.2742 570,358,224 2018-10-31
1780 2018-11-14 80,929,889 527,110 14.1893 570,358,224 2018-10-31
1781 2018-11-13 80,402,779 -514,000 14.0969 570,358,224 2018-10-31
1782 2018-11-12 80,916,779 -486,000 14.1870 570,358,224 2018-10-31
1783 2018-11-09 81,402,779 619,700 14.2722 570,358,224 2018-10-31
1784 2018-11-08 80,783,079 322,000 14.1636 570,358,224 2018-10-31
1785 2018-11-07 80,461,079 719,544 14.1071 570,358,224 2018-10-31
1786 2018-11-06 79,741,535 260,553 13.9810 570,358,224 2018-10-31
1787 2018-11-05 79,480,982 -936,560 13.9353 570,358,224 2018-10-31
1788 2018-11-02 80,417,542 1,506,860 14.0995 570,358,224 2018-10-31
1789 2018-11-01 78,910,682 -1,134,860 13.8353 570,358,224 2018-10-31
1790 2018-10-31 80,045,542 992,307 14.0343 570,358,224 2018-10-31
1791 2018-10-30 79,053,235 130,000 13.8603 570,358,224 2018-10-25
1792 2018-10-29 78,923,235 -1,160,360 13.8375 570,358,224 2018-10-25
1793 2018-10-26 80,083,595 348,000 14.0409 570,358,224 2018-10-25
1794 2018-10-25 79,735,595 101,363 13.9799 570,358,224 2018-10-25
1795 2018-10-24 79,634,232 -418,000 13.9560 570,610,224 2018-09-30
1796 2018-10-23 80,052,232 -376,000 14.0292 570,610,224 2018-09-30
1797 2018-10-22 80,428,232 -1,306,000 14.0951 570,610,224 2018-09-30
1798 2018-10-19 81,734,232 258,000 14.3240 570,610,224 2018-09-30
1799 2018-10-18 81,476,232 -154,400 14.2788 570,610,224 2018-09-30
1800 2018-10-16 81,630,632 -130,864 14.3058 570,610,224 2018-09-30
1801 2018-10-15 81,761,496 595,893 14.3288 570,610,224 2018-09-30
1802 2018-10-12 81,165,603 -482,000 14.2244 570,610,224 2018-09-30
1803 2018-10-11 81,647,603 -554,000 14.3088 570,610,224 2018-09-30
1804 2018-10-10 82,201,603 159,111 14.4059 570,610,224 2018-09-30
1805 2018-10-09 82,042,492 16,000 14.3780 570,610,224 2018-09-30
1806 2018-10-08 82,026,492 -562,000 14.3752 570,610,224 2018-09-30
1807 2018-10-05 82,588,492 4,000 14.4737 570,610,224 2018-09-30
1808 2018-10-04 82,584,492 -748,000 14.4730 570,610,224 2018-09-30
1809 2018-10-03 83,332,492 -1,052,140 14.6041 570,610,224 2018-09-30
1810 2018-10-02 84,384,632 56,000 14.7885 570,610,224 2018-09-30
1811 2018-09-28 84,328,632 1,195,180 14.7787 570,610,224 2018-08-31
1812 2018-09-27 83,133,452 -1,169,180 14.5692 570,610,224 2018-08-31
1813 2018-09-26 84,302,632 1,109,074 14.7741 570,610,224 2018-08-31
1814 2018-09-24 83,193,558 514,128 14.5798 570,610,224 2018-08-31
1815 2018-09-21 82,679,430 -530,000 14.4897 570,610,224 2018-08-31
1816 2018-09-20 83,209,430 -424,800 14.5825 570,610,224 2018-08-31
1817 2018-09-19 83,634,230 196,000 14.6570 570,610,224 2018-08-31
1818 2018-09-18 83,438,230 176,000 14.6226 570,610,224 2018-08-31
1819 2018-09-17 83,262,230 72,000 14.5918 570,610,224 2018-08-31
1820 2018-09-14 83,190,230 490,878 14.5792 570,610,224 2018-08-31
1821 2018-09-13 82,699,352 -174,000 14.4931 570,610,224 2018-08-31
1822 2018-09-12 82,873,352 -1,354,080 14.5236 570,610,224 2018-08-31
1823 2018-09-11 84,227,432 -158,000 14.7609 570,610,224 2018-08-31
1824 2018-09-10 84,385,432 -186,000 14.7886 570,610,224 2018-08-31
1825 2018-09-07 84,571,432 -12,000 14.8212 570,610,224 2018-08-31
1826 2018-09-06 84,583,432 -264,000 14.8233 570,610,224 2018-08-31
1827 2018-09-05 84,847,432 -212,000 14.8696 570,610,224 2018-08-31
1828 2018-09-04 85,059,432 -190,000 14.9067 570,610,224 2018-08-31
1829 2018-09-03 85,249,432 -928,000 14.9400 570,610,224 2018-08-31
1830 2018-08-31 86,177,432 -1,097,549 15.1027 570,610,224 2018-08-31
1831 2018-08-30 87,274,981 -112,000 15.2950 570,610,224 2018-07-31
1832 2018-08-29 87,386,981 449,262 15.3147 570,610,224 2018-07-31
1833 2018-08-28 86,937,719 -2,568,476 15.2359 570,610,224 2018-07-31
1834 2018-08-27 89,506,195 32,000 15.6860 570,610,224 2018-07-31
1835 2018-08-24 89,474,195 64,000 15.6804 570,610,224 2018-07-31
1836 2018-08-23 89,410,195 -1,016,720 15.6692 570,610,224 2018-07-31
1837 2018-08-22 90,426,915 -58,000 15.8474 570,610,224 2018-07-31
1838 2018-08-21 90,484,915 4,152,640 15.8576 570,610,224 2018-07-31
1839 2018-08-20 86,332,275 -482,000 15.1298 570,610,224 2018-07-31
1840 2018-08-17 86,814,275 -642,000 15.2143 570,610,224 2018-07-31
1841 2018-08-16 87,456,275 74,000 15.3268 570,610,224 2018-07-31
1842 2018-08-15 87,382,275 -48,000 15.3138 570,610,224 2018-07-31
1843 2018-08-14 87,430,275 -160,000 15.3222 570,610,224 2018-07-31
1844 2018-08-13 87,590,275 0 15.3503 570,610,224 2018-07-31
1845 2018-08-10 87,590,275 -108,000 15.3503 570,610,224 2018-07-31
1846 2018-08-09 87,698,275 20,000 15.3692 570,610,224 2018-07-31
1847 2018-08-08 87,678,275 -48,000 15.3657 570,610,224 2018-07-31
1848 2018-08-07 87,726,275 26,000 15.3741 570,610,224 2018-07-31
1849 2018-08-06 87,700,275 -2,388,640 15.3696 570,610,224 2018-07-31
1850 2018-08-03 90,088,915 -12,000 15.7882 570,610,224 2018-07-31
1851 2018-08-02 90,100,915 -96,000 15.7903 570,610,224 2018-07-31
1852 2018-08-01 90,196,915 -104,000 15.8071 570,610,224 2018-07-31
1853 2018-07-31 90,300,915 18,000 15.8253 570,610,224 2018-07-31
1854 2018-07-30 90,282,915 2,170,520 15.8222 570,610,224 2018-06-30
1855 2018-07-27 88,112,395 -2,857,709 15.4418 570,610,224 2018-06-30
1856 2018-07-26 90,970,104 182,000 15.9426 570,610,224 2018-06-30
1857 2018-07-25 90,788,104 30,000 15.9107 570,610,224 2018-06-30
1858 2018-07-24 90,758,104 -246,951 15.9054 570,610,224 2018-06-30
1859 2018-07-23 91,005,055 62,000 15.9487 570,610,224 2018-06-30
1860 2018-07-20 90,943,055 235,900 15.9379 570,610,224 2018-06-30
1861 2018-07-19 90,707,155 204,000 15.8965 570,610,224 2018-06-30
1862 2018-07-18 90,503,155 -709,360 15.8608 570,610,224 2018-06-30
1863 2018-07-17 91,212,515 -381,360 15.9851 570,610,224 2018-06-30
1864 2018-07-16 91,593,875 86,000 16.0519 570,610,224 2018-06-30
1865 2018-07-13 91,507,875 464,000 16.0368 570,610,224 2018-06-30
1866 2018-07-12 91,043,875 -73,000 15.9555 570,610,224 2018-06-30
1867 2018-07-11 91,116,875 -72,000 15.9683 570,610,224 2018-06-30
1868 2018-07-10 91,188,875 -355,973 15.9809 570,610,224 2018-06-30
1869 2018-07-09 91,544,848 1,649,973 16.0433 570,610,224 2018-06-30
1870 2018-07-06 89,894,875 -120,000 15.7542 570,610,224 2018-06-30
1871 2018-07-05 90,014,875 -162,000 15.7752 570,610,224 2018-06-30
1872 2018-07-04 90,176,875 -160,000 15.8036 570,610,224 2018-06-30
1873 2018-07-03 90,336,875 -148,000 15.8316 570,610,224 2018-06-30
1874 2018-06-29 90,484,875 -266,000 15.8576 570,610,224 2018-05-31
1875 2018-06-28 90,750,875 -1,460,000 15.9042 570,610,224 2018-05-31
1876 2018-06-27 92,210,875 -1,082,800 16.1600 570,610,224 2018-05-31
1877 2018-06-26 93,293,675 -206,400 16.3498 570,610,224 2018-05-31
1878 2018-06-25 93,500,075 -702,000 16.3860 570,610,224 2018-05-31
1879 2018-06-22 94,202,075 160,950 16.5090 570,610,224 2018-05-31
1880 2018-06-21 94,041,125 -284,000 16.4808 570,610,224 2018-05-31
1881 2018-06-20 94,325,125 70,000 16.5306 570,610,224 2018-05-31
1882 2018-06-19 94,255,125 -36,000 16.5183 570,610,224 2018-05-31
1883 2018-06-15 94,291,125 374,000 16.5246 570,610,224 2018-05-31
1884 2018-06-14 93,917,125 58,220 16.4591 570,610,224 2018-05-31
1885 2018-06-13 93,858,905 154,000 16.4489 570,610,224 2018-05-31
1886 2018-06-12 93,704,905 -2,713,076 16.4219 570,610,224 2018-05-31
1887 2018-06-11 96,417,981 1,820,000 16.8973 570,610,224 2018-05-31
1888 2018-06-08 94,597,981 -1,126,000 16.5784 570,610,224 2018-05-31
1889 2018-06-07 95,723,981 -572,000 16.7757 570,610,224 2018-05-31
1890 2018-06-06 96,295,981 -274,000 16.8760 570,610,224 2018-05-31
1891 2018-06-05 96,569,981 354,000 16.9240 570,610,224 2018-05-31
1892 2018-06-04 96,215,981 -72,000 16.8619 570,610,224 2018-05-31
1893 2018-06-01 96,287,981 -629,780 16.8746 570,610,224 2018-05-31
1894 2018-05-31 96,917,761 20,000 16.9849 570,610,224 2018-05-31
1895 2018-05-30 96,897,761 -278,000 16.9814 570,610,224 2018-04-30
1896 2018-05-29 97,175,761 -181,144 17.0301 570,610,224 2018-04-30
1897 2018-05-28 97,356,905 -3,189,076 17.0619 570,610,224 2018-04-30
1898 2018-05-25 100,545,981 22,000 17.6208 570,610,224 2018-04-30
1899 2018-05-24 100,523,981 368,367 17.6169 570,610,224 2018-04-30
1900 2018-05-23 100,155,614 1,675,528 17.5524 570,610,224 2018-04-30
1901 2018-05-21 98,480,086 -3,131,494 17.2587 570,610,224 2018-04-30
1902 2018-05-18 101,611,580 893,440 17.8075 570,610,224 2018-04-30
1903 2018-05-17 100,718,140 2,216,175 17.6510 570,610,224 2018-04-30
1904 2018-05-16 98,501,965 -2,756,176 17.2626 570,610,224 2018-04-30
1905 2018-05-15 101,258,141 -1,128,000 17.7456 570,610,224 2018-04-30
1906 2018-05-14 102,386,141 1,043,600 17.9433 570,610,224 2018-04-30
1907 2018-05-11 101,342,541 1,476,000 17.7604 570,610,224 2018-04-30
1908 2018-05-10 99,866,541 -199,440 17.5017 570,610,224 2018-04-30
1909 2018-05-09 100,065,981 -420,200 17.5367 570,610,224 2018-04-30
1910 2018-05-08 100,486,181 -610,000 17.6103 570,610,224 2018-04-30
1911 2018-05-07 101,096,181 -168,000 17.7172 570,610,224 2018-04-30
1912 2018-05-04 101,264,181 -16,345 17.7466 570,610,224 2018-04-30
1913 2018-05-03 101,280,526 -2,292,654 17.7495 570,610,224 2018-04-30
1914 2018-05-02 103,573,180 37,900 18.1513 570,610,224 2018-04-30
1915 2018-04-30 103,535,280 521,999 18.1447 570,610,224 2018-04-30
1916 2018-04-27 103,013,281 -132,000 18.0532 570,610,224 2018-03-31
1917 2018-04-26 103,145,281 -236,000 18.0763 570,610,224 2018-03-31
1918 2018-04-25 103,381,281 406,000 18.1177 570,610,224 2018-03-31
1919 2018-04-24 102,975,281 -14,000 18.0465 570,610,224 2018-03-31
1920 2018-04-23 102,989,281 -263,200 18.0490 570,610,224 2018-03-31
1921 2018-04-20 103,252,481 636,000 18.0951 570,610,224 2018-03-31
1922 2018-04-19 102,616,481 -832,800 17.9836 570,610,224 2018-03-31
1923 2018-04-18 103,449,281 882,000 18.1296 570,610,224 2018-03-31
1924 2018-04-17 102,567,281 860,000 17.9750 570,610,224 2018-03-31
1925 2018-04-16 101,707,281 -332,000 17.8243 570,610,224 2018-03-31
1926 2018-04-13 102,039,281 -44,000 17.8825 570,610,224 2018-03-31
1927 2018-04-12 102,083,281 -44,000 17.8902 570,610,224 2018-03-31
1928 2018-04-11 102,127,281 -127,200 17.8979 570,610,224 2018-03-31
1929 2018-04-10 102,254,481 -168,000 17.9202 570,610,224 2018-03-31
1930 2018-04-09 102,422,481 228,000 17.9496 570,610,224 2018-03-31
1931 2018-04-06 102,194,481 -130,000 17.9097 570,610,224 2018-03-31
1932 2018-04-04 102,324,481 -658,650 17.9325 570,610,224 2018-03-31
1933 2018-04-03 102,983,131 -154,000 18.0479 570,610,224 2018-03-31
1934 2018-03-29 103,137,131 278,000 18.0749 570,610,224 2018-02-28
1935 2018-03-28 102,859,131 184,240 18.0262 570,610,224 2018-02-28
1936 2018-03-27 102,674,891 -266,000 17.9939 570,610,224 2018-02-28
1937 2018-03-26 102,940,891 -158,000 18.0405 570,610,224 2018-02-28
1938 2018-03-23 103,098,891 -430,640 18.0682 570,610,224 2018-02-28
1939 2018-03-22 103,529,531 -901,360 18.1437 570,610,224 2018-02-28
1940 2018-03-21 104,430,891 139,520 18.3016 570,610,224 2018-02-28
1941 2018-03-20 104,291,371 -236,371 18.2772 570,610,224 2018-02-28
1942 2018-03-19 104,527,742 3,886,371 18.3186 570,610,224 2018-02-28
1943 2018-03-16 100,641,371 744,000 17.6375 570,610,224 2018-02-28
1944 2018-03-15 99,897,371 -150,000 17.5071 570,610,224 2018-02-28
1945 2018-03-14 100,047,371 484,851 17.5334 570,610,224 2018-02-28
1946 2018-03-13 99,562,520 -15,906 17.4484 570,610,224 2018-02-28
1947 2018-03-12 99,578,426 72,411 17.4512 570,610,224 2018-02-28
1948 2018-03-09 99,506,015 -4,000 17.4385 570,610,224 2018-02-28
1949 2018-03-08 99,510,015 -190,000 17.4392 570,610,224 2018-02-28
1950 2018-03-07 99,700,015 26,000 17.4725 570,610,224 2018-02-28
1951 2018-03-06 99,674,015 -24,000 17.4680 570,610,224 2018-02-28
1952 2018-03-05 99,698,015 -196,000 17.4722 570,610,224 2018-02-28
1953 2018-03-02 99,894,015 -183,689 17.5065 570,610,224 2018-02-28
1954 2018-03-01 100,077,704 -54,000 17.5387 570,610,224 2018-02-28
1955 2018-02-28 100,131,704 79,200 17.5482 570,610,224 2018-02-28
1956 2018-02-27 100,052,504 234,000 17.5343 570,610,224 2018-01-31
1957 2018-02-26 99,818,504 126,420 17.4933 570,610,224 2018-01-31
1958 2018-02-23 99,692,084 -840,586 17.4711 570,610,224 2018-01-31
1959 2018-02-22 100,532,670 1,296,166 17.6184 570,610,224 2018-01-31
1960 2018-02-21 99,236,504 30,000 17.3913 570,610,224 2018-01-31
1961 2018-02-20 99,206,504 12,000 17.3860 570,610,224 2018-01-31
1962 2018-02-15 99,194,504 0 17.3839 570,610,224 2018-01-31
1963 2018-02-14 99,194,504 52,000 17.3839 570,610,224 2018-01-31
1964 2018-02-13 99,142,504 -92,000 17.3748 570,610,224 2018-01-31
1965 2018-02-12 99,234,504 136,240 17.3909 570,610,224 2018-01-31
1966 2018-02-09 99,098,264 404,600 17.3671 570,610,224 2018-01-31
1967 2018-02-08 98,693,664 -73,600 17.2962 570,610,224 2018-01-31
1968 2018-02-07 98,767,264 464,000 17.3091 570,610,224 2018-01-31
1969 2018-02-06 98,303,264 -890,000 17.2277 570,610,224 2018-01-31
1970 2018-02-05 99,193,264 970,000 17.3837 570,610,224 2018-01-31
1971 2018-02-02 98,223,264 86,000 17.2137 570,610,224 2018-01-31
1972 2018-02-01 98,137,264 -1,405,868 17.1987 570,610,224 2018-01-31
1973 2018-01-31 99,543,132 364,160 17.4450 570,610,224 2018-01-31
1974 2018-01-30 99,178,972 646,000 17.3812 570,610,224 2017-12-31
1975 2018-01-29 98,532,972 -86,000 17.2680 570,610,224 2017-12-31
1976 2018-01-26 98,618,972 5,994,000 17.2831 570,610,224 2017-12-31
1977 2018-01-25 92,624,972 1,034,400 16.2326 570,610,224 2017-12-31
1978 2018-01-24 91,590,572 574,000 16.0513 570,610,224 2017-12-31
1979 2018-01-23 91,016,572 258,000 15.9507 570,610,224 2017-12-31
1980 2018-01-22 90,758,572 -12,000 15.9055 570,610,224 2017-12-31
1981 2018-01-19 90,770,572 144,000 15.9076 570,610,224 2017-12-31
1982 2018-01-18 90,626,572 -244,000 15.8824 570,610,224 2017-12-31
1983 2018-01-17 90,870,572 278,000 15.9252 570,610,224 2017-12-31
1984 2018-01-16 90,592,572 -111,200 15.8764 570,610,224 2017-12-31
1985 2018-01-15 90,703,772 126,000 15.8959 570,610,224 2017-12-31
1986 2018-01-12 90,577,772 74,400 15.8738 570,610,224 2017-12-31
1987 2018-01-11 90,503,372 -140,000 15.8608 570,610,224 2017-12-31
1988 2018-01-10 90,643,372 -233,600 15.8853 570,610,224 2017-12-31
1989 2018-01-09 90,876,972 -186,000 15.9263 570,610,224 2017-12-31
1990 2018-01-08 91,062,972 2,317,000 15.9589 570,610,224 2017-12-31
1991 2018-01-05 88,745,972 813,000 15.5528 570,610,224 2017-12-31
1992 2018-01-04 87,932,972 -20,000 15.4103 570,610,224 2017-12-31
1993 2018-01-03 87,952,972 6,000 15.4138 570,610,224 2017-12-31
1994 2018-01-02 87,946,972 16,000 15.4128 570,610,224 2017-12-31
1995 2017-12-29 87,930,972 282,000 15.4100 570,610,224 2017-11-30
1996 2017-12-28 87,648,972 -32,000 15.3606 570,610,224 2017-11-30
1997 2017-12-27 87,680,972 -236,000 15.3662 570,610,224 2017-11-30
1998 2017-12-22 87,916,972 -364,000 15.4075 570,610,224 2017-11-30
1999 2017-12-21 88,280,972 184,371 15.4713 570,610,224 2017-11-30
2000 2017-12-20 88,096,601 -110,000 15.4390 570,610,224 2017-11-30
2001 2017-12-19 88,206,601 646,000 15.4583 570,610,224 2017-11-30
2002 2017-12-18 87,560,601 144,000 15.3451 570,610,224 2017-11-30
2003 2017-12-15 87,416,601 -50,000 15.3198 570,610,224 2017-11-30
2004 2017-12-14 87,466,601 92,000 15.3286 570,610,224 2017-11-30
2005 2017-12-13 87,374,601 26,000 15.3125 570,610,224 2017-11-30
2006 2017-12-12 87,348,601 -50,000 15.3079 570,610,224 2017-11-30
2007 2017-12-11 87,398,601 -266,000 15.3167 570,610,224 2017-11-30
2008 2017-12-08 87,664,601 -94,000 15.3633 570,610,224 2017-11-30
2009 2017-12-07 87,758,601 6,000 15.3798 570,610,224 2017-11-30
2010 2017-12-06 87,752,601 1,008,000 15.3787 570,610,224 2017-11-30
2011 2017-12-05 86,744,601 160,800 15.2021 570,610,224 2017-11-30
2012 2017-12-04 86,583,801 1,246,000 15.1739 570,610,224 2017-11-30
2013 2017-12-01 85,337,801 526,000 14.9555 570,610,224 2017-11-30
2014 2017-11-30 84,811,801 202,100 14.8634 570,610,224 2017-11-30
2015 2017-11-29 84,609,701 150,800 14.8279 570,610,224 2017-10-31
2016 2017-11-28 84,458,901 202,800 14.8015 570,610,224 2017-10-31
2017 2017-11-27 84,256,101 -739,000 14.7660 570,610,224 2017-10-31
2018 2017-11-24 84,995,101 331,000 14.8955 570,610,224 2017-10-31
2019 2017-11-23 84,664,101 345,120 14.8375 570,610,224 2017-10-31
2020 2017-11-22 84,318,981 -119,600 14.7770 570,610,224 2017-10-31
2021 2017-11-21 84,438,581 -91,200 14.7979 570,610,224 2017-10-31
2022 2017-11-20 84,529,781 61,576 14.8139 570,610,224 2017-10-31
2023 2017-11-17 84,468,205 -64,000 14.8031 570,610,224 2017-10-31
2024 2017-11-16 84,532,205 34,000 14.8144 570,610,224 2017-10-31
2025 2017-11-15 84,498,205 186,880 14.8084 570,610,224 2017-10-31
2026 2017-11-14 84,311,325 354,000 14.7756 570,610,224 2017-10-31
2027 2017-11-13 83,957,325 12,000 14.7136 570,610,224 2017-10-31
2028 2017-11-10 83,945,325 -24,000 14.7115 570,610,224 2017-10-31
2029 2017-11-09 83,969,325 -610,000 14.7157 570,610,224 2017-10-31
2030 2017-11-08 84,579,325 -243,440 14.8226 570,610,224 2017-10-31
2031 2017-11-07 84,822,765 -92,000 14.8653 570,610,224 2017-10-31
2032 2017-11-06 84,914,765 62,400 14.8814 570,610,224 2017-10-31
2033 2017-11-03 84,852,365 2,000 14.8705 570,610,224 2017-10-31
2034 2017-11-02 84,850,365 -1,200 14.8701 570,610,224 2017-10-31
2035 2017-11-01 84,851,565 362,000 14.8703 570,610,224 2017-10-31
2036 2017-10-31 84,489,565 -29,280 14.8069 570,610,224 2017-10-31
2037 2017-10-30 84,518,845 -12,000 14.8120 570,610,224 2017-09-30
2038 2017-10-27 84,530,845 -384,000 14.8141 570,610,224 2017-09-30
2039 2017-10-26 84,914,845 0 14.8814 570,610,224 2017-09-30
2040 2017-10-25 84,914,845 0 14.8814 570,610,224 2017-09-30
2041 2017-10-24 84,914,845 14,000 14.8814 570,610,224 2017-09-30
2042 2017-10-23 84,900,845 10,000 14.8790 570,610,224 2017-09-30
2043 2017-10-20 84,890,845 24,000 14.8772 570,610,224 2017-09-30
2044 2017-10-19 84,866,845 -4,000 14.8730 570,610,224 2017-09-30
2045 2017-10-18 84,870,845 14,000 14.8737 570,610,224 2017-09-30
2046 2017-10-17 84,856,845 122,000 14.8712 570,610,224 2017-09-30
2047 2017-10-16 84,734,845 44,000 14.8499 570,610,224 2017-09-30
2048 2017-10-13 84,690,845 34,000 14.8422 570,610,224 2017-09-30
2049 2017-10-12 84,656,845 176,000 14.8362 570,610,224 2017-09-30
2050 2017-10-11 84,480,845 -74,000 14.8054 570,610,224 2017-09-30
2051 2017-10-10 84,554,845 48,900 14.8183 570,610,224 2017-09-30
2052 2017-10-09 84,505,945 212,000 14.8097 570,610,224 2017-09-30
2053 2017-10-06 84,293,945 -4,000 14.7726 570,610,224 2017-09-30
2054 2017-10-04 84,297,945 122,494 14.7733 570,610,224 2017-09-30
2055 2017-10-03 84,175,451 149,507 14.7518 570,610,224 2017-09-30
2056 2017-09-29 84,025,944 4,000 14.7256 570,610,224 2017-08-31
2057 2017-09-28 84,021,944 50,000 14.7249 570,610,224 2017-08-31
2058 2017-09-27 83,971,944 170,000 14.7162 570,610,224 2017-08-31
2059 2017-09-26 83,801,944 0 14.6864 570,610,224 2017-08-31
2060 2017-09-25 83,801,944 54,000 14.6864 570,610,224 2017-08-31
2061 2017-09-22 83,747,944 -28,000 14.6769 570,610,224 2017-08-31
2062 2017-09-21 83,775,944 98,639 14.6818 570,610,224 2017-08-31
2063 2017-09-20 83,677,305 -2,000 14.6645 570,610,224 2017-08-31
2064 2017-09-19 83,679,305 -1,044,500 14.6649 570,610,224 2017-08-31
2065 2017-09-18 84,723,805 164,800 14.8479 570,610,224 2017-08-31
2066 2017-09-15 84,559,005 16,000 14.8190 570,610,224 2017-08-31
2067 2017-09-14 84,543,005 -108,000 14.8162 570,610,224 2017-08-31
2068 2017-09-13 84,651,005 78,000 14.8352 570,610,224 2017-08-31
2069 2017-09-12 84,573,005 84,000 14.8215 570,610,224 2017-08-31
2070 2017-09-11 84,489,005 -318,000 14.8068 570,610,224 2017-08-31
2071 2017-09-08 84,807,005 326,000 14.8625 570,610,224 2017-08-31
2072 2017-09-07 84,481,005 56,000 14.8054 570,610,224 2017-08-31
2073 2017-09-06 84,425,005 96,000 14.7956 570,610,224 2017-08-31
2074 2017-09-05 84,329,005 -54,000 14.7787 570,610,224 2017-08-31
2075 2017-09-04 84,383,005 -42,000 14.7882 570,610,224 2017-08-31
2076 2017-09-01 84,425,005 58,000 14.7956 570,610,224 2017-08-31
2077 2017-08-31 84,367,005 -74,000 14.7854 570,610,224 2017-08-31
2078 2017-08-30 84,441,005 14,800 14.7984 570,610,224 2017-07-31
2079 2017-08-29 84,426,205 135,200 14.7958 570,610,224 2017-07-31
2080 2017-08-28 84,291,005 -1,884,000 14.7721 570,610,224 2017-07-31
2081 2017-08-25 86,175,005 10,000 15.1023 570,610,224 2017-07-31
2082 2017-08-24 86,165,005 76,000 15.1005 570,610,224 2017-07-31
2083 2017-08-23 86,089,005 0 15.0872 570,610,224 2017-07-31
2084 2017-08-22 86,089,005 -15,600 15.0872 570,610,224 2017-07-31
2085 2017-08-21 86,104,605 -114,000 15.0899 570,610,224 2017-07-31
2086 2017-08-18 86,218,605 1,695,000 15.1099 570,610,224 2017-07-31
2087 2017-08-17 84,523,605 147,200 14.8128 570,610,224 2017-07-31
2088 2017-08-16 84,376,405 0 14.7870 570,610,224 2017-07-31
2089 2017-08-15 84,376,405 -60,000 14.7870 570,610,224 2017-07-31
2090 2017-08-14 84,436,405 0 14.7976 570,610,224 2017-07-31
2091 2017-08-11 84,436,405 50,000 14.7976 570,610,224 2017-07-31
2092 2017-08-10 84,386,405 -840,371 14.7888 570,610,224 2017-07-31
2093 2017-08-09 85,226,776 -497,629 14.9361 570,610,224 2017-07-31
2094 2017-08-08 85,724,405 12,400 15.0233 570,610,224 2017-07-31
2095 2017-08-07 85,712,005 -1,017,600 15.0211 570,610,224 2017-07-31
2096 2017-08-04 86,729,605 -646,000 15.1994 570,610,224 2017-07-31
2097 2017-08-03 87,375,605 -29,200 15.3127 570,610,224 2017-07-31
2098 2017-08-02 87,404,805 -62,000 15.3178 570,610,224 2017-07-31
2099 2017-08-01 87,466,805 18,000 15.3286 570,610,224 2017-07-31
2100 2017-07-31 87,448,805 -2,000 15.3255 570,610,224 2017-07-31
2101 2017-07-28 87,450,805 72,400 15.3258 570,610,224 2017-06-30
2102 2017-07-27 87,378,405 -114,000 15.3132 570,610,224 2017-06-30
2103 2017-07-26 87,492,405 170,000 15.3331 570,610,224 2017-06-30
2104 2017-07-25 87,322,405 98,000 15.3033 570,610,224 2017-06-30
2105 2017-07-24 87,224,405 -174,000 15.2862 570,610,224 2017-06-30
2106 2017-07-21 87,398,405 96,000 15.3167 570,610,224 2017-06-30
2107 2017-07-20 87,302,405 -2,000 15.2998 570,610,224 2017-06-30
2108 2017-07-19 87,304,405 140,240 15.3002 570,610,224 2017-06-30
2109 2017-07-18 87,164,165 -112,000 15.2756 570,610,224 2017-06-30
2110 2017-07-17 87,276,165 718,000 15.2952 570,610,224 2017-06-30
2111 2017-07-14 86,558,165 -30,000 15.1694 570,610,224 2017-06-30
2112 2017-07-13 86,588,165 -206,000 15.1747 570,610,224 2017-06-30
2113 2017-07-12 86,794,165 208,000 15.2108 570,610,224 2017-06-30
2114 2017-07-11 86,586,165 212,640 15.1743 570,610,224 2017-06-30
2115 2017-07-10 86,373,525 150,000 15.1370 570,610,224 2017-06-30
2116 2017-07-07 86,223,525 540,950 15.1108 570,610,224 2017-06-30
2117 2017-07-06 85,682,575 104,000 15.0160 570,610,224 2017-06-30
2118 2017-07-05 85,578,575 284,000 14.9977 570,610,224 2017-06-30
2119 2017-07-04 85,294,575 4,000 14.9480 570,610,224 2017-06-30
2120 2017-07-03 85,290,575 112,000 14.9473 570,610,224 2017-06-30
2121 2017-06-30 85,178,575 84,000 14.9276 570,610,224 2017-06-30
2122 2017-06-29 85,094,575 -1,813,000 14.9129 570,610,224 2017-05-31
2123 2017-06-28 86,907,575 204,000 15.2306 570,610,224 2017-05-31
2124 2017-06-27 86,703,575 134,935 15.1949 570,610,224 2017-05-31
2125 2017-06-26 86,568,640 84,000 15.1712 570,610,224 2017-05-31
2126 2017-06-23 86,484,640 920,000 15.1565 570,610,224 2017-05-31
2127 2017-06-22 85,564,640 194,000 14.9953 570,610,224 2017-05-31
2128 2017-06-21 85,370,640 -200,000 14.9613 570,610,224 2017-05-31
2129 2017-06-20 85,570,640 64,000 14.9963 570,610,224 2017-05-31
2130 2017-06-19 85,506,640 -84,000 14.9851 570,610,224 2017-05-31
2131 2017-06-16 85,590,640 -158,000 14.9998 570,610,224 2017-05-31
2132 2017-06-15 85,748,640 10,000 15.0275 570,610,224 2017-05-31
2133 2017-06-14 85,738,640 -76,000 15.0258 570,610,224 2017-05-31
2134 2017-06-13 85,814,640 -547,000 15.0391 570,610,224 2017-05-31
2135 2017-06-12 86,361,640 -263,200 15.1350 570,610,224 2017-05-31
2136 2017-06-09 86,624,840 -520,000 15.1811 570,610,224 2017-05-31
2137 2017-06-08 87,144,840 -752,400 15.2722 570,610,224 2017-05-31
2138 2017-06-07 87,897,240 -354,000 15.4041 570,610,224 2017-05-31
2139 2017-06-06 88,251,240 -220,000 15.4661 570,610,224 2017-05-31
2140 2017-06-05 88,471,240 -14,000 15.5047 570,610,224 2017-05-31
2141 2017-06-02 88,485,240 -406,000 15.5071 570,610,224 2017-05-31
2142 2017-06-01 88,891,240 -272,272 15.5783 570,610,224 2017-05-31
2143 2017-05-31 89,163,512 -586,000 15.6260 570,610,224 2017-05-31
2144 2017-05-29 89,749,512 -262,000 15.7287 570,610,224 2017-04-30
2145 2017-05-26 90,011,512 -10,000 15.7746 570,610,224 2017-04-30
2146 2017-05-25 90,021,512 -138,000 15.7764 570,610,224 2017-04-30
2147 2017-05-24 90,159,512 -89,200 15.8005 570,610,224 2017-04-30
2148 2017-05-23 90,248,712 -665,999 15.8162 570,610,224 2017-04-30
2149 2017-05-22 90,914,711 0 15.9329 570,610,224 2017-04-30
2150 2017-05-19 90,914,711 -18,000 15.9329 570,610,224 2017-04-30
2151 2017-05-18 90,932,711 -288,400 15.9360 570,610,224 2017-04-30
2152 2017-05-17 91,221,111 -74,000 15.9866 570,610,224 2017-04-30
2153 2017-05-16 91,295,111 0 15.9996 570,610,224 2017-04-30
2154 2017-05-15 91,295,111 856,439 15.9996 570,610,224 2017-04-30
2155 2017-05-12 90,438,672 132,000 15.8495 570,610,224 2017-04-30
2156 2017-05-11 90,306,672 -22,000 15.8263 570,610,224 2017-04-30
2157 2017-05-10 90,328,672 -554,000 15.8302 570,610,224 2017-04-30
2158 2017-05-09 90,882,672 34,000 15.9273 570,610,224 2017-04-30
2159 2017-05-08 90,848,672 -40,000 15.9213 570,610,224 2017-04-30
2160 2017-05-05 90,888,672 -474,000 15.9283 570,610,224 2017-04-30
2161 2017-05-04 91,362,672 -822,000 16.0114 570,610,224 2017-04-30
2162 2017-05-02 92,184,672 -378,000 16.1555 570,610,224 2017-04-30
2163 2017-04-28 92,562,672 -397,600 16.2217 570,610,224 2017-03-31
2164 2017-04-27 92,960,272 -190,000 16.2914 570,610,224 2017-03-31
2165 2017-04-26 93,150,272 0 16.3247 570,610,224 2017-03-31
2166 2017-04-25 93,150,272 -666,000 16.3247 570,610,224 2017-03-31
2167 2017-04-24 93,816,272 -576,000 16.4414 570,610,224 2017-03-31
2168 2017-04-21 94,392,272 -310,000 16.5423 570,610,224 2017-03-31
2169 2017-04-20 94,702,272 -1,263,663 16.5967 570,610,224 2017-03-31
2170 2017-04-19 95,965,935 -2,000 16.8181 570,610,224 2017-03-31
2171 2017-04-18 95,967,935 18,000 16.8185 570,610,224 2017-03-31
2172 2017-04-13 95,949,935 -710,000 16.8153 570,610,224 2017-03-31
2173 2017-04-12 96,659,935 -1,378,000 16.9397 570,610,224 2017-03-31
2174 2017-04-11 98,037,935 -414,000 17.1812 570,610,224 2017-03-31
2175 2017-04-10 98,451,935 -36,000 17.2538 570,610,224 2017-03-31
2176 2017-04-07 98,487,935 -234,000 17.2601 570,610,224 2017-03-31
2177 2017-04-06 98,721,935 112,000 17.3011 570,610,224 2017-03-31
2178 2017-04-05 98,609,935 36,000 17.2815 570,610,224 2017-03-31
2179 2017-04-03 98,573,935 2,000 17.2752 570,610,224 2017-03-31
2180 2017-03-31 98,571,935 -60,000 17.2748 570,610,224 2017-03-31
2181 2017-03-30 98,631,935 6,000 17.2853 570,610,224 2017-02-28
2182 2017-03-29 98,625,935 -2,000 17.2843 570,610,224 2017-02-28
2183 2017-03-28 98,627,935 255,888 17.2846 570,610,224 2017-02-28
2184 2017-03-27 98,372,047 14,482 17.2398 570,610,224 2017-02-28
2185 2017-03-24 98,357,565 -9,518 17.2373 570,610,224 2017-02-28
2186 2017-03-23 98,367,083 92,525 17.2389 570,610,224 2017-02-28
2187 2017-03-22 98,274,558 -1,679 17.2227 570,610,224 2017-02-28
2188 2017-03-21 98,276,237 93,488 17.2230 570,610,224 2017-02-28
2189 2017-03-20 98,182,749 6,161 17.2066 570,610,224 2017-02-28
2190 2017-03-17 98,176,588 1,647,402 17.2055 570,610,224 2017-02-28
2191 2017-03-16 96,529,186 79,241 16.9168 570,610,224 2017-02-28
2192 2017-03-15 96,449,945 531,402 16.9029 570,610,224 2017-02-28
2193 2017-03-14 95,918,543 18,161 16.8098 570,610,224 2017-02-28
2194 2017-03-13 95,900,382 -19,679 16.8066 570,610,224 2017-02-28
2195 2017-03-10 95,920,061 -19,679 16.8101 570,610,224 2017-02-28
2196 2017-03-09 95,939,740 -2,277 16.8135 570,610,224 2017-02-28
2197 2017-03-08 95,942,017 -107,518 16.8139 570,610,224 2017-02-28
2198 2017-03-07 96,049,535 -50,000 16.8328 570,610,224 2017-02-28
2199 2017-03-06 96,099,535 0 16.8415 570,610,224 2017-02-28
2200 2017-03-03 96,099,535 13,600 16.8415 570,610,224 2017-02-28
2201 2017-03-02 96,085,935 70,000 16.8392 570,610,224 2017-02-28
2202 2017-03-01 96,015,935 12,000 16.8269 570,610,224 2017-02-28
2203 2017-02-28 96,003,935 -24,000 16.8248 570,610,224 2017-02-28
2204 2017-02-27 96,027,935 -44,000 16.8290 570,610,224 2017-01-31
2205 2017-02-24 96,071,935 0 16.8367 570,610,224 2017-01-31
2206 2017-02-23 96,071,935 -38,000 16.8367 570,610,224 2017-01-31
2207 2017-02-22 96,109,935 0 16.8434 570,610,224 2017-01-31
2208 2017-02-21 96,109,935 102,000 16.8434 570,610,224 2017-01-31
2209 2017-02-20 96,007,935 230,000 16.8255 570,610,224 2017-01-31
2210 2017-02-17 95,777,935 -148,000 16.7852 570,610,224 2017-01-31
2211 2017-02-16 95,925,935 -56,000 16.8111 570,610,224 2017-01-31
2212 2017-02-15 95,981,935 -162,000 16.8209 570,610,224 2017-01-31
2213 2017-02-14 96,143,935 18,000 16.8493 570,610,224 2017-01-31
2214 2017-02-13 96,125,935 -488,400 16.8462 570,610,224 2017-01-31
2215 2017-02-10 96,614,335 -10,000 16.9318 570,610,224 2017-01-31
2216 2017-02-09 96,624,335 -24,000 16.9335 570,610,224 2017-01-31
2217 2017-02-08 96,648,335 -24,000 16.9377 570,610,224 2017-01-31
2218 2017-02-07 96,672,335 28,400 16.9419 570,610,224 2017-01-31
2219 2017-02-06 96,643,935 0 16.9369 570,610,224 2017-01-31
2220 2017-02-03 96,643,935 66,000 16.9369 570,610,224 2017-01-31
2221 2017-02-02 96,577,935 218,000 16.9254 570,610,224 2017-01-31
2222 2017-02-01 96,359,935 197,600 16.8872 570,610,224 2017-01-31
2223 2017-01-27 96,162,335 0 16.8525 570,610,224 2016-12-31
2224 2017-01-26 96,162,335 188,800 16.8525 570,610,224 2016-12-31
2225 2017-01-25 95,973,535 20,000 16.8195 570,610,224 2016-12-31
2226 2017-01-24 95,953,535 -62,000 16.8160 570,610,224 2016-12-31
2227 2017-01-23 96,015,535 -6,800 16.8268 570,610,224 2016-12-31
2228 2017-01-20 96,022,335 0 16.8280 570,610,224 2016-12-31
2229 2017-01-19 96,022,335 0 16.8280 570,610,224 2016-12-31
2230 2017-01-18 96,022,335 0 16.8280 570,610,224 2016-12-31
2231 2017-01-17 96,022,335 18,300 16.8280 570,610,224 2016-12-31
2232 2017-01-16 96,004,035 10,000 16.8248 570,610,224 2016-12-31
2233 2017-01-13 95,994,035 -80,000 16.8230 570,610,224 2016-12-31
2234 2017-01-12 96,074,035 -50,000 16.8371 570,610,224 2016-12-31
2235 2017-01-11 96,124,035 -14,000 16.8458 570,610,224 2016-12-31
2236 2017-01-10 96,138,035 8,000 16.8483 570,610,224 2016-12-31
2237 2017-01-09 96,130,035 -44,000 16.8469 570,610,224 2016-12-31
2238 2017-01-06 96,174,035 -44,000 16.8546 570,610,224 2016-12-31
2239 2017-01-05 96,218,035 136,000 16.8623 570,610,224 2016-12-31
2240 2017-01-04 96,082,035 -6,000 16.8385 570,610,224 2016-12-31
2241 2017-01-03 96,088,035 -186,000 16.8395 570,610,224 2016-12-31
2242 2016-12-30 96,274,035 -24,000 16.8721 570,610,224 2016-11-30
2243 2016-12-29 96,298,035 -13,600 16.8763 570,610,224 2016-11-30
2244 2016-12-28 96,311,635 0 16.8787 570,610,224 2016-11-30
2245 2016-12-23 96,311,635 0 16.8787 570,610,224 2016-11-30
2246 2016-12-22 96,311,635 -102,100 16.8787 570,610,224 2016-11-30
2247 2016-12-21 96,413,735 -2,000 16.8966 570,610,224 2016-11-30
2248 2016-12-20 96,415,735 2,000 16.8970 570,610,224 2016-11-30
2249 2016-12-19 96,413,735 2,000 16.8966 570,610,224 2016-11-30
2250 2016-12-16 96,411,735 40,000 16.8963 570,610,224 2016-11-30
2251 2016-12-15 96,371,735 -26,000 16.8892 570,610,224 2016-11-30
2252 2016-12-14 96,397,735 -34,800 16.8938 570,610,224 2016-11-30
2253 2016-12-13 96,432,535 -22,700 16.8999 570,610,224 2016-11-30
2254 2016-12-12 96,455,235 -76,000 16.9039 570,610,224 2016-11-30
2255 2016-12-09 96,531,235 58,000 16.9172 570,610,224 2016-11-30
2256 2016-12-08 96,473,235 -290,000 16.9070 570,610,224 2016-11-30
2257 2016-12-07 96,763,235 4,000 16.9579 570,610,224 2016-11-30
2258 2016-12-06 96,759,235 -192,000 16.9572 570,610,224 2016-11-30
2259 2016-12-05 96,951,235 -32,000 16.9908 570,610,224 2016-11-30
2260 2016-12-02 96,983,235 -906,371 16.9964 570,610,224 2016-11-30
2261 2016-12-01 97,889,606 738,371 17.1552 570,610,224 2016-11-30
2262 2016-11-30 97,151,235 -2,932,371 17.0258 570,610,224 2016-11-30
2263 2016-11-29 100,083,606 -36,000 17.5397 570,610,224 2016-10-31
2264 2016-11-28 100,119,606 -154,000 17.5461 570,610,224 2016-10-31
2265 2016-11-25 100,273,606 -420,000 17.5730 570,610,224 2016-10-31
2266 2016-11-24 100,693,606 164,000 17.6467 570,610,224 2016-10-31
2267 2016-11-23 100,529,606 14,000 17.6179 570,610,224 2016-10-31
2268 2016-11-22 100,515,606 -162,000 17.6155 570,610,224 2016-10-31
2269 2016-11-21 100,677,606 233,200 17.6438 570,610,224 2016-10-31
2270 2016-11-18 100,444,406 -172,000 17.6030 570,610,224 2016-10-31
2271 2016-11-17 100,616,406 -292,000 17.6331 570,610,224 2016-10-31
2272 2016-11-16 100,908,406 -68,000 17.6843 570,610,224 2016-10-31
2273 2016-11-15 100,976,406 -322,000 17.6962 570,610,224 2016-10-31
2274 2016-11-14 101,298,406 180,000 17.7526 570,610,224 2016-10-31
2275 2016-11-11 101,118,406 -14,000 17.7211 570,610,224 2016-10-31
2276 2016-11-10 101,132,406 -520,000 17.7236 570,610,224 2016-10-31
2277 2016-11-09 101,652,406 -198,000 17.8147 570,610,224 2016-10-31
2278 2016-11-08 101,850,406 -246,000 17.8494 570,610,224 2016-10-31
2279 2016-11-07 102,096,406 -43,800 17.8925 570,610,224 2016-10-31
2280 2016-11-04 102,140,206 290,000 17.9002 570,610,224 2016-10-31
2281 2016-11-03 101,850,206 -120,000 17.8493 570,610,224 2016-10-31
2282 2016-11-02 101,970,206 -208,000 17.8704 570,610,224 2016-10-31
2283 2016-11-01 102,178,206 -844,400 17.9068 570,610,224 2016-10-31
2284 2016-10-31 103,022,606 16,000 18.0548 570,610,224 2016-10-31
2285 2016-10-28 103,006,606 -332,000 18.0520 570,610,224 2016-09-30
2286 2016-10-27 103,338,606 -58,000 18.1102 570,610,224 2016-09-30
2287 2016-10-26 103,396,606 274,000 18.1204 570,610,224 2016-09-30
2288 2016-10-25 103,122,606 -396,000 18.0723 570,610,224 2016-09-30
2289 2016-10-24 103,518,606 270,000 18.1417 570,610,224 2016-09-30
2290 2016-10-21 103,248,606 0 18.0944 570,610,224 2016-09-30
2291 2016-10-20 103,248,606 152,400 18.0944 570,610,224 2016-09-30
2292 2016-10-19 103,096,206 -72,000 18.0677 570,610,224 2016-09-30
2293 2016-10-18 103,168,206 -1,418,000 18.0803 570,610,224 2016-09-30
2294 2016-10-17 104,586,206 45,920 18.3288 570,610,224 2016-09-30
2295 2016-10-14 104,540,286 34,000 18.3208 570,610,224 2016-09-30
2296 2016-10-13 104,506,286 294,000 18.3148 570,610,224 2016-09-30
2297 2016-10-12 104,212,286 30,000 18.2633 570,610,224 2016-09-30
2298 2016-10-11 104,182,286 104,720 18.2580 570,610,224 2016-09-30
2299 2016-10-07 104,077,566 -32,000 18.2397 570,610,224 2016-09-30
2300 2016-10-06 104,109,566 0 18.2453 570,610,224 2016-09-30
2301 2016-10-05 104,109,566 2,026,000 18.2453 570,610,224 2016-09-30
2302 2016-10-04 102,083,566 -322,000 17.8902 570,610,224 2016-09-30
2303 2016-10-03 102,405,566 102,000 17.9467 570,610,224 2016-09-30
2304 2016-09-30 102,303,566 -46,000 17.9288 570,610,224 2016-09-30
2305 2016-09-29 102,349,566 75,255 17.9369 570,610,224 2016-08-31
2306 2016-09-28 102,274,311 4,000 17.9237 570,610,224 2016-08-31
2307 2016-09-27 102,270,311 626,000 17.9230 570,610,224 2016-08-31
2308 2016-09-26 101,644,311 285,297 17.8133 570,610,224 2016-08-31
2309 2016-09-23 101,359,014 -64,000 17.7633 570,610,224 2016-08-31
2310 2016-09-22 101,423,014 -120,000 17.7745 570,610,224 2016-08-31
2311 2016-09-21 101,543,014 212,000 17.7955 570,610,224 2016-08-31
2312 2016-09-20 101,331,014 -34,800 17.7584 570,610,224 2016-08-31
2313 2016-09-19 101,365,814 -42,000 17.7645 570,610,224 2016-08-31
2314 2016-09-15 101,407,814 64,400 17.7718 570,610,224 2016-08-31
2315 2016-09-14 101,343,414 -130,000 17.7605 570,610,224 2016-08-31
2316 2016-09-13 101,473,414 591,000 17.7833 570,610,224 2016-08-31
2317 2016-09-12 100,882,414 -8,000 17.6797 570,610,224 2016-08-31
2318 2016-09-09 100,890,414 -10,000 17.6811 570,610,224 2016-08-31
2319 2016-09-08 100,900,414 -70,000 17.6829 570,610,224 2016-08-31
2320 2016-09-07 100,970,414 28,000 17.6952 570,610,224 2016-08-31
2321 2016-09-06 100,942,414 10,000 17.6903 570,610,224 2016-08-31
2322 2016-09-05 100,932,414 -52,000 17.6885 570,610,224 2016-08-31
2323 2016-09-02 100,984,414 34,000 17.6976 570,610,224 2016-08-31
2324 2016-09-01 100,950,414 -168,800 17.6917 570,610,224 2016-08-31
2325 2016-08-31 101,119,214 -144,000 17.7212 570,610,224 2016-08-31
2326 2016-08-30 101,263,214 254,174 17.7465 570,610,224 2016-07-31
2327 2016-08-29 101,009,040 -538,000 17.7019 570,610,224 2016-07-31
2328 2016-08-26 101,547,040 -12,003 17.7962 570,610,224 2016-07-31
2329 2016-08-25 101,559,043 -652,000 17.7983 570,610,224 2016-07-31
2330 2016-08-24 102,211,043 12,000 17.9126 570,610,224 2016-07-31
2331 2016-08-23 102,199,043 4,000 17.9105 570,610,224 2016-07-31
2332 2016-08-22 102,195,043 -398,000 17.9098 570,610,224 2016-07-31
2333 2016-08-19 102,593,043 78,400 17.9795 570,610,224 2016-07-31
2334 2016-08-18 102,514,643 64,000 17.9658 570,610,224 2016-07-31
2335 2016-08-17 102,450,643 14,000 17.9546 570,610,224 2016-07-31
2336 2016-08-16 102,436,643 66,800 17.9521 570,610,224 2016-07-31
2337 2016-08-15 102,369,843 78,000 17.9404 570,610,224 2016-07-31
2338 2016-08-12 102,291,843 82,000 17.9267 570,610,224 2016-07-31
2339 2016-08-11 102,209,843 -8,000 17.9124 570,610,224 2016-07-31
2340 2016-08-10 102,217,843 76,560 17.9138 570,610,224 2016-07-31
2341 2016-08-09 102,141,283 -4,000 17.9004 570,610,224 2016-07-31
2342 2016-08-08 102,145,283 -104,000 17.9011 570,610,224 2016-07-31
2343 2016-08-05 102,249,283 202,000 17.9193 570,610,224 2016-07-31
2344 2016-08-04 102,047,283 12,800 17.8839 570,610,224 2016-07-31
2345 2016-08-03 102,034,483 -623,000 17.8816 570,610,224 2016-07-31
2346 2016-08-02 102,657,483 0 17.9908 570,610,224 2016-07-31
2347 2016-08-01 102,657,483 204,000 17.9908 570,610,224 2016-07-31
2348 2016-07-29 102,453,483 8,000 17.9551 570,610,224 2016-06-30
2349 2016-07-28 102,445,483 86,000 17.9537 570,610,224 2016-06-30
2350 2016-07-27 102,359,483 506,000 17.9386 570,610,224 2016-06-30
2351 2016-07-26 101,853,483 0 17.8499 570,610,224 2016-06-30
2352 2016-07-25 101,853,483 104,000 17.8499 570,610,224 2016-06-30
2353 2016-07-22 101,749,483 156,000 17.8317 570,610,224 2016-06-30
2354 2016-07-21 101,593,483 -112,000 17.8044 570,610,224 2016-06-30
2355 2016-07-20 101,705,483 26,000 17.8240 570,610,224 2016-06-30
2356 2016-07-19 101,679,483 -6,000 17.8194 570,610,224 2016-06-30
2357 2016-07-18 101,685,483 0 17.8205 570,610,224 2016-06-30
2358 2016-07-15 101,685,483 -66,000 17.8205 570,610,224 2016-06-30
2359 2016-07-14 101,751,483 -150,000 17.8320 570,610,224 2016-06-30
2360 2016-07-13 101,901,483 0 17.8583 570,610,224 2016-06-30
2361 2016-07-12 101,901,483 0 17.8583 570,610,224 2016-06-30
2362 2016-07-11 101,901,483 36,000 17.8583 570,610,224 2016-06-30
2363 2016-07-08 101,865,483 -10,000 17.8520 570,610,224 2016-06-30
2364 2016-07-07 101,875,483 -180,000 17.8538 570,610,224 2016-06-30
2365 2016-07-06 102,055,483 -132,000 17.8853 570,610,224 2016-06-30
2366 2016-07-05 102,187,483 72,000 17.9085 570,610,224 2016-06-30
2367 2016-07-04 102,115,483 116,000 17.8958 570,610,224 2016-06-30
2368 2016-06-30 101,999,483 36,000 17.8755 570,610,224 2016-06-30
2369 2016-06-29 101,963,483 3,380,000 17.8692 570,610,224 2016-05-31
2370 2016-06-28 98,583,483 -447,000 17.2769 570,610,224 2016-05-31
2371 2016-06-27 99,030,483 522,000 17.3552 570,610,224 2016-05-31
2372 2016-06-24 98,508,483 0 17.2637 570,610,224 2016-05-31
2373 2016-06-23 98,508,483 16,000 17.2637 570,610,224 2016-05-31
2374 2016-06-22 98,492,483 38,000 17.2609 570,610,224 2016-05-31
2375 2016-06-21 98,454,483 -207,200 17.2542 570,610,224 2016-05-31
2376 2016-06-20 98,661,683 148,000 17.2906 570,610,224 2016-05-31
2377 2016-06-17 98,513,683 -60,000 17.2646 570,610,224 2016-05-31
2378 2016-06-16 98,573,683 96,800 17.2751 570,610,224 2016-05-31
2379 2016-06-15 98,476,883 -14,000 17.2582 570,610,224 2016-05-31
2380 2016-06-14 98,490,883 34,000 17.2606 570,610,224 2016-05-31
2381 2016-06-13 98,456,883 -22,000 17.2547 570,610,224 2016-05-31
2382 2016-06-10 98,478,883 902,000 17.2585 570,610,224 2016-05-31
2383 2016-06-08 97,576,883 46,000 17.1004 570,610,224 2016-05-31
2384 2016-06-07 97,530,883 182,000 17.0924 570,610,224 2016-05-31
2385 2016-06-06 97,348,883 -390,000 17.0605 570,610,224 2016-05-31
2386 2016-06-03 97,738,883 400,000 17.1288 570,610,224 2016-05-31
2387 2016-06-02 97,338,883 194,000 17.0587 570,610,224 2016-05-31
2388 2016-06-01 97,144,883 -538,000 17.0247 570,610,224 2016-05-31
2389 2016-05-31 97,682,883 48,000 17.1190 570,610,224 2016-05-31
2390 2016-05-30 97,634,883 -493,600 17.1106 570,610,224 2016-04-30
2391 2016-05-27 98,128,483 298,000 17.1971 570,610,224 2016-04-30
2392 2016-05-26 97,830,483 19,964 17.1449 570,610,224 2016-04-30
2393 2016-05-25 97,810,519 -72,749 17.1414 570,610,224 2016-04-30
2394 2016-05-24 97,883,268 4,000 17.1541 570,610,224 2016-04-30
2395 2016-05-23 97,879,268 100,000 17.1534 570,610,224 2016-04-30
2396 2016-05-20 97,779,268 785 17.1359 570,610,224 2016-04-30
2397 2016-05-19 97,778,483 0 17.1358 570,610,224 2016-04-30
2398 2016-05-18 97,778,483 100,785 17.1358 570,610,224 2016-04-30
2399 2016-05-17 97,677,698 72,001 17.1181 570,610,224 2016-04-30
2400 2016-05-16 97,605,697 1,600 17.1055 570,610,224 2016-04-30
2401 2016-05-13 97,604,097 15,999 17.1052 570,610,224 2016-04-30
2402 2016-05-12 97,588,098 94,000 17.1024 570,610,224 2016-04-30
2403 2016-05-11 97,494,098 34,000 17.0859 570,610,224 2016-04-30
2404 2016-05-10 97,460,098 284,000 17.0800 570,610,224 2016-04-30
2405 2016-05-09 97,176,098 88,000 17.0302 570,610,224 2016-04-30
2406 2016-05-06 97,088,098 154,000 17.0148 570,610,224 2016-04-30
2407 2016-05-05 96,934,098 60,000 16.9878 570,610,224 2016-04-30
2408 2016-05-04 96,874,098 232,000 16.9773 570,610,224 2016-04-30
2409 2016-05-03 96,642,098 98,000 16.9366 570,610,224 2016-04-30
2410 2016-04-29 96,544,098 410,000 16.9194 570,610,224 2016-03-31
2411 2016-04-28 96,134,098 10,000 16.8476 570,610,224 2016-03-31
2412 2016-04-27 96,124,098 4,000 16.8458 570,610,224 2016-03-31
2413 2016-04-26 96,120,098 24,000 16.8451 570,610,224 2016-03-31
2414 2016-04-25 96,096,098 0 16.8409 570,610,224 2016-03-31
2415 2016-04-22 96,096,098 42,000 16.8409 570,610,224 2016-03-31
2416 2016-04-21 96,054,098 0 16.8336 570,610,224 2016-03-31
2417 2016-04-20 96,054,098 0 16.8336 570,610,224 2016-03-31
2418 2016-04-19 96,054,098 -4,468,110 16.8336 570,610,224 2016-03-31
2419 2016-04-18 100,522,208 28,000 17.6166 570,610,224 2016-03-31
2420 2016-04-15 100,494,208 14,000 17.6117 570,610,224 2016-03-31
2421 2016-04-14 100,480,208 16,000 17.6093 570,610,224 2016-03-31
2422 2016-04-13 100,464,208 0 17.6065 570,610,224 2016-03-31
2423 2016-04-12 100,464,208 0 17.6065 570,610,224 2016-03-31
2424 2016-04-11 100,464,208 50,000 17.6065 570,610,224 2016-03-31
2425 2016-04-08 100,414,208 -44,000 17.5977 570,610,224 2016-03-31
2426 2016-04-07 100,458,208 22,000 17.6054 570,610,224 2016-03-31
2427 2016-04-06 100,436,208 0 17.6015 570,610,224 2016-03-31
2428 2016-04-05 100,436,208 -2,000 17.6015 570,610,224 2016-03-31
2429 2016-04-01 100,438,208 -77,200 17.6019 570,610,224 2016-03-31
2430 2016-03-31 100,515,408 0 17.6154 570,610,224 2016-03-31
2431 2016-03-30 100,515,408 0 17.6154 570,610,224 2016-02-29
2432 2016-03-29 100,515,408 36,000 17.6154 570,610,224 2016-02-29
2433 2016-03-24 100,479,408 0 17.6091 570,610,224 2016-02-29
2434 2016-03-23 100,479,408 0 17.6091 570,610,224 2016-02-29
2435 2016-03-22 100,479,408 28,000 17.6091 570,610,224 2016-02-29
2436 2016-03-21 100,451,408 92,000 17.6042 570,610,224 2016-02-29
2437 2016-03-18 100,359,408 106,000 17.5881 570,610,224 2016-02-29
2438 2016-03-17 100,253,408 198,000 17.5695 570,610,224 2016-02-29
2439 2016-03-16 100,055,408 601,200 17.5348 570,610,224 2016-02-29
2440 2016-03-15 99,454,208 14,000 17.4294 570,610,224 2016-02-29
2441 2016-03-14 99,440,208 248,000 17.4270 570,610,224 2016-02-29
2442 2016-03-11 99,192,208 40,000 17.3835 570,610,224 2016-02-29
2443 2016-03-10 99,152,208 44,000 17.3765 570,610,224 2016-02-29
2444 2016-03-09 99,108,208 -4,000 17.3688 570,610,224 2016-02-29
2445 2016-03-08 99,112,208 132,000 17.3695 570,610,224 2016-02-29
2446 2016-03-07 98,980,208 228,400 17.3464 570,610,224 2016-02-29
2447 2016-03-04 98,751,808 40,000 17.3064 570,610,224 2016-02-29
2448 2016-03-03 98,711,808 0 17.2993 570,610,224 2016-02-29
2449 2016-03-02 98,711,808 256,000 17.2993 570,610,224 2016-02-29
2450 2016-03-01 98,455,808 218,000 17.2545 570,610,224 2016-02-29
2451 2016-02-29 98,237,808 -28,000 17.2163 570,610,224 2016-02-29
2452 2016-02-26 98,265,808 0 17.2212 570,610,224 2016-01-31
2453 2016-02-25 98,265,808 -714,000 17.2212 570,610,224 2016-01-31
2454 2016-02-24 98,979,808 0 17.3463 570,610,224 2016-01-31
2455 2016-02-23 98,979,808 12,000 17.3463 570,610,224 2016-01-31
2456 2016-02-22 98,967,808 58,600 17.3442 570,610,224 2016-01-31
2457 2016-02-19 98,909,208 0 17.3339 570,610,224 2016-01-31
2458 2016-02-18 98,909,208 6,000 17.3339 570,610,224 2016-01-31
2459 2016-02-17 98,903,208 -26,000 17.3329 570,610,224 2016-01-31
2460 2016-02-16 98,929,208 0 17.3374 570,610,224 2016-01-31
2461 2016-02-15 98,929,208 -14,000 17.3374 570,610,224 2016-01-31
2462 2016-02-12 98,943,208 -70,000 17.3399 570,610,224 2016-01-31
2463 2016-02-11 99,013,208 12,000 17.3522 570,610,224 2016-01-31
2464 2016-02-05 99,001,208 -52,000 17.3501 570,610,224 2016-01-31
2465 2016-02-04 99,053,208 -20,000 17.3592 570,610,224 2016-01-31
2466 2016-02-03 99,073,208 -2,000 17.3627 570,610,224 2016-01-31
2467 2016-02-02 99,075,208 -6,000 17.3630 570,610,224 2016-01-31
2468 2016-02-01 99,081,208 -30,000 17.3641 570,610,224 2016-01-31
2469 2016-01-29 99,111,208 -80,000 17.3693 570,610,224 2015-12-31
2470 2016-01-28 99,191,208 8,000 17.3834 570,610,224 2015-12-31
2471 2016-01-27 99,183,208 0 17.3820 570,610,224 2015-12-31
2472 2016-01-26 99,183,208 66,000 17.3820 570,610,224 2015-12-31
2473 2016-01-25 99,117,208 -70,000 17.3704 570,610,224 2015-12-31
2474 2016-01-22 99,187,208 -6,000 17.3827 570,610,224 2015-12-31
2475 2016-01-21 99,193,208 0 17.3837 570,610,224 2015-12-31
2476 2016-01-20 99,193,208 -74,000 17.3837 570,610,224 2015-12-31
2477 2016-01-19 99,267,208 0 17.3967 570,610,224 2015-12-31
2478 2016-01-18 99,267,208 82,000 17.3967 570,610,224 2015-12-31
2479 2016-01-15 99,185,208 182,400 17.3823 570,610,224 2015-12-31
2480 2016-01-14 99,002,808 0 17.3503 570,610,224 2015-12-31
2481 2016-01-13 99,002,808 0 17.3503 570,610,224 2015-12-31
2482 2016-01-12 99,002,808 4,000 17.3503 570,610,224 2015-12-31
2483 2016-01-11 98,998,808 -240,000 17.3496 570,610,224 2015-12-31
2484 2016-01-08 99,238,808 0 17.3917 570,610,224 2015-12-31
2485 2016-01-07 99,238,808 -4,000 17.3917 570,610,224 2015-12-31
2486 2016-01-06 99,242,808 -400,000 17.3924 570,610,224 2015-12-31
2487 2016-01-05 99,642,808 42,000 17.4625 570,610,224 2015-12-31
2488 2016-01-04 99,600,808 0 17.4551 570,610,224 2015-12-31
2489 2015-12-31 99,600,808 100,000 17.4551 570,610,224 2015-12-31
2490 2015-12-30 99,500,808 0 17.4376 570,610,224 2015-11-30
2491 2015-12-29 99,500,808 0 17.4376 570,610,224 2015-11-30
2492 2015-12-28 99,500,808 0 17.4376 570,610,224 2015-11-30
2493 2015-12-24 99,500,808 0 17.4376 570,610,224 2015-11-30
2494 2015-12-23 99,500,808 50,400 17.4376 570,610,224 2015-11-30
2495 2015-12-22 99,450,408 8,000 17.4288 570,610,224 2015-11-30
2496 2015-12-21 99,442,408 -160,000 17.4274 570,610,224 2015-11-30
2497 2015-12-18 99,602,408 58,000 17.4554 570,610,224 2015-11-30
2498 2015-12-17 99,544,408 1 17.4453 570,610,224 2015-11-30
2499 2015-12-16 99,544,407 -284,000 17.4453 570,610,224 2015-11-30
2500 2015-12-15 99,828,407 -7,600 17.4950 570,610,224 2015-11-30
2501 2015-12-14 99,836,007 -246,000 17.4964 570,610,224 2015-11-30
2502 2015-12-11 100,082,007 -96,000 17.5395 570,610,224 2015-11-30
2503 2015-12-10 100,178,007 6,000 17.5563 570,610,224 2015-11-30
2504 2015-12-09 100,172,007 15,600 17.5552 570,610,224 2015-11-30
2505 2015-12-08 100,156,407 32,000 17.5525 570,610,224 2015-11-30
2506 2015-12-07 100,124,407 -593,200 17.5469 570,610,224 2015-11-30
2507 2015-12-04 100,717,607 -160,000 17.6509 570,610,224 2015-11-30
2508 2015-12-03 100,877,607 6,000 17.6789 570,610,224 2015-11-30
2509 2015-12-02 100,871,607 96,000 17.6778 570,610,224 2015-11-30
2510 2015-12-01 100,775,607 -188,000 17.6610 570,610,224 2015-11-30
2511 2015-11-30 100,963,607 134,000 17.6940 570,610,224 2015-11-30
2512 2015-11-27 100,829,607 0 17.6705 570,610,224 2015-10-31
2513 2015-11-26 100,829,607 0 17.6705 570,610,224 2015-10-31
2514 2015-11-25 100,829,607 -102,160 17.6705 570,610,224 2015-10-31
2515 2015-11-24 100,931,767 -18,000 17.6884 570,610,224 2015-10-31
2516 2015-11-23 100,949,767 20,000 17.6915 570,610,224 2015-10-31
2517 2015-11-20 100,929,767 0 17.6880 570,610,224 2015-10-31
2518 2015-11-19 100,929,767 376,000 17.6880 570,610,224 2015-10-31
2519 2015-11-18 100,553,767 40,000 17.6221 570,610,224 2015-10-31
2520 2015-11-17 100,513,767 -124,000 17.6151 570,610,224 2015-10-31
2521 2015-11-16 100,637,767 262,000 17.6369 570,610,224 2015-10-31
2522 2015-11-13 100,375,767 176,000 17.5910 570,610,224 2015-10-31
2523 2015-11-12 100,199,767 0 17.5601 570,610,224 2015-10-31
2524 2015-11-11 100,199,767 52,000 17.5601 570,610,224 2015-10-31
2525 2015-11-10 100,147,767 -114,000 17.5510 570,610,224 2015-10-31
2526 2015-11-09 100,261,767 -56,040 17.5710 570,610,224 2015-10-31
2527 2015-11-06 100,317,807 22,000 17.5808 570,610,224 2015-10-31
2528 2015-11-05 100,295,807 -14,000 17.5769 570,610,224 2015-10-31
2529 2015-11-04 100,309,807 102,000 17.5794 570,610,224 2015-10-31
2530 2015-11-03 100,207,807 -106,587 17.5615 570,610,224 2015-10-31
2531 2015-11-02 100,314,394 272,000 17.5802 570,610,224 2015-10-31
2532 2015-10-30 100,042,394 206,000 17.5325 570,610,224 2015-09-30
2533 2015-10-29 99,836,394 -10,000 17.4964 570,610,224 2015-09-30
2534 2015-10-28 99,846,394 -44,000 17.4982 570,610,224 2015-09-30
2535 2015-10-27 99,890,394 -102,000 17.5059 570,610,224 2015-09-30
2536 2015-10-26 99,992,394 -3,100 17.5238 570,610,224 2015-09-30
2537 2015-10-23 99,995,494 9,300 17.5243 570,610,224 2015-09-30
2538 2015-10-22 99,986,194 101,800 17.5227 570,610,224 2015-09-30
2539 2015-10-20 99,884,394 38,600 17.5048 570,610,224 2015-09-30
2540 2015-10-19 99,845,794 10,000 17.4981 570,610,224 2015-09-30
2541 2015-10-16 99,835,794 18,000 17.4963 570,610,224 2015-09-30
2542 2015-10-15 99,817,794 0 17.4932 570,610,224 2015-09-30
2543 2015-10-14 99,817,794 -50,000 17.4932 570,610,224 2015-09-30
2544 2015-10-13 99,867,794 106,000 17.5019 570,610,224 2015-09-30
2545 2015-10-12 99,761,794 80,000 17.4834 570,610,224 2015-09-30
2546 2015-10-09 99,681,794 1,002,000 17.4693 570,610,224 2015-09-30
2547 2015-10-08 98,679,794 0 17.2937 570,610,224 2015-09-30
2548 2015-10-07 98,679,794 496,997 17.2937 570,610,224 2015-09-30
2549 2015-10-06 98,182,797 198,000 17.2066 570,610,224 2015-09-30
2550 2015-10-05 97,984,797 108,000 17.1719 570,610,224 2015-09-30
2551 2015-10-02 97,876,797 -14,000 17.1530 570,610,224 2015-09-30
2552 2015-09-30 97,890,797 8,000 17.1555 570,610,224 2015-09-30
2553 2015-09-29 97,882,797 -10,000 17.1541 570,610,224 2015-08-31
2554 2015-09-25 97,892,797 158,000 17.1558 570,610,224 2015-08-31
2555 2015-09-24 97,734,797 -4,000 17.1281 570,610,224 2015-08-31
2556 2015-09-23 97,738,797 56,000 17.1288 570,610,224 2015-08-31
2557 2015-09-22 97,682,797 -12,000 17.1190 570,610,224 2015-08-31
2558 2015-09-21 97,694,797 -146,600 17.1211 570,610,224 2015-08-31
2559 2015-09-18 97,841,397 12,000 17.1468 570,610,224 2015-08-31
2560 2015-09-17 97,829,397 6,000 17.1447 570,610,224 2015-08-31
2561 2015-09-16 97,823,397 2,000 17.1436 570,610,224 2015-08-31
2562 2015-09-15 97,821,397 -66,000 17.1433 570,610,224 2015-08-31
2563 2015-09-14 97,887,397 -18,000 17.1549 570,610,224 2015-08-31
2564 2015-09-11 97,905,397 2,000 17.1580 570,610,224 2015-08-31
2565 2015-09-10 97,903,397 40,000 17.1577 570,610,224 2015-08-31
2566 2015-09-09 97,863,397 -6,000 17.1507 570,610,224 2015-08-31
2567 2015-09-08 97,869,397 26,000 17.1517 570,610,224 2015-08-31
2568 2015-09-07 97,843,397 124,800 17.1472 570,610,224 2015-08-31
2569 2015-09-04 97,718,597 -84,000 17.1253 570,610,224 2015-08-31
2570 2015-09-02 97,802,597 -16,000 17.1400 570,610,224 2015-08-31
2571 2015-09-01 97,818,597 116,000 17.1428 570,610,224 2015-08-31
2572 2015-08-31 97,702,597 8,000 17.1225 570,610,224 2015-08-31
2573 2015-08-28 97,694,597 -10,600 17.1211 570,610,224 2015-07-31
2574 2015-08-27 97,705,197 52,000 17.1229 570,610,224 2015-07-31
2575 2015-08-26 97,653,197 -73,600 17.1138 570,610,224 2015-07-31
2576 2015-08-25 97,726,797 106,000 17.1267 570,610,224 2015-07-31
2577 2015-08-24 97,620,797 -102,000 17.1081 570,610,224 2015-07-31
2578 2015-08-21 97,722,797 111,200 17.1260 570,610,224 2015-07-31
2579 2015-08-20 97,611,597 40,000 17.1065 570,610,224 2015-07-31
2580 2015-08-19 97,571,597 10,000 17.0995 570,610,224 2015-07-31
2581 2015-08-18 97,561,597 -88,000 17.0978 570,610,224 2015-07-31
2582 2015-08-17 97,649,597 -71,600 17.1132 570,610,224 2015-07-31
2583 2015-08-14 97,721,197 -2,000 17.1257 570,610,224 2015-07-31
2584 2015-08-13 97,723,197 100,000 17.1261 570,610,224 2015-07-31
2585 2015-08-12 97,623,197 2,000 17.1086 570,610,224 2015-07-31
2586 2015-08-11 97,621,197 0 17.1082 570,610,224 2015-07-31
2587 2015-08-10 97,621,197 46,000 17.1082 570,610,224 2015-07-31
2588 2015-08-07 97,575,197 -20,000 17.1001 570,610,224 2015-07-31
2589 2015-08-06 97,595,197 17,000 17.1037 570,610,224 2015-07-31
2590 2015-08-05 97,578,197 36,000 17.1007 570,610,224 2015-07-31
2591 2015-08-04 97,542,197 -18,000 17.0944 570,610,224 2015-07-31
2592 2015-08-03 97,560,197 -104,000 17.0975 570,610,224 2015-07-31
2593 2015-07-31 97,664,197 16,000 17.1157 570,610,224 2015-07-31
2594 2015-07-30 97,648,197 50,000 17.1129 570,610,224 2015-06-30
2595 2015-07-29 97,598,197 -30,000 17.1042 570,610,224 2015-06-30
2596 2015-07-28 97,628,197 -28,000 17.1094 570,610,224 2015-06-30
2597 2015-07-27 97,656,197 -6,000 17.1143 570,610,224 2015-06-30
2598 2015-07-24 97,662,197 0 17.1154 570,610,224 2015-06-30
2599 2015-07-23 97,662,197 82,000 17.1154 570,610,224 2015-06-30
2600 2015-07-22 97,580,197 -300,400 17.1010 570,610,224 2015-06-30
2601 2015-07-21 97,880,597 244,000 17.1537 570,610,224 2015-06-30
2602 2015-07-20 97,636,597 -20,000 17.1109 570,610,224 2015-06-30
2603 2015-07-17 97,656,597 654,000 17.1144 570,610,224 2015-06-30
2604 2015-07-16 97,002,597 78,000 16.9998 570,610,224 2015-06-30
2605 2015-07-15 96,924,597 6,000 16.9861 570,610,224 2015-06-30
2606 2015-07-14 96,918,597 50,000 16.9851 570,610,224 2015-06-30
2607 2015-07-13 96,868,597 -98,000 16.9763 570,610,224 2015-06-30
2608 2015-07-10 96,966,597 109,600 16.9935 570,610,224 2015-06-30
2609 2015-07-09 96,856,997 -247,113 16.9743 570,610,224 2015-06-30
2610 2015-07-08 97,104,110 -720,000 17.0176 570,610,224 2015-06-30
2611 2015-07-07 97,824,110 -458,000 17.1438 570,610,224 2015-06-30
2612 2015-07-06 98,282,110 68,000 17.2240 570,610,224 2015-06-30
2613 2015-07-03 98,214,110 38,000 17.2121 570,610,224 2015-06-30
2614 2015-07-02 98,176,110 19,200 17.2055 570,610,224 2015-06-30
2615 2015-06-30 98,156,910 12,000 17.2021 570,610,224 2015-06-30
2616 2015-06-29 98,144,910 -20,000 17.2000 570,610,224 2015-05-31
2617 2015-06-26 98,164,910 0 17.2035 570,610,224 2015-05-31
2618 2015-06-25 98,164,910 -12,000 17.2035 570,610,224 2015-05-31
2619 2015-06-24 98,176,910 13,520 17.2056 570,610,224 2015-05-31
2620 2015-06-23 98,163,390 -554,000 17.2032 570,610,224 2015-05-31
2621 2015-06-22 98,717,390 -116,000 17.3003 570,610,224 2015-05-31
2622 2015-06-19 98,833,390 4,000 17.3206 570,610,224 2015-05-31
2623 2015-06-18 98,829,390 0 17.3199 570,610,224 2015-05-31
2624 2015-06-17 98,829,390 -88,000 17.3199 570,610,224 2015-05-31
2625 2015-06-16 98,917,390 378,000 17.3354 570,610,224 2015-05-31
2626 2015-06-15 98,539,390 -40,000 17.2691 570,610,224 2015-05-31
2627 2015-06-12 98,579,390 -272,000 17.2761 570,610,224 2015-05-31
2628 2015-06-11 98,851,390 12,000 17.3238 570,610,224 2015-05-31
2629 2015-06-10 98,839,390 -322,000 17.3217 570,610,224 2015-05-31
2630 2015-06-09 99,161,390 -18,000 17.3781 570,610,224 2015-05-31
2631 2015-06-08 99,179,390 -534,000 17.3813 570,610,224 2015-05-31
2632 2015-06-05 99,713,390 6,000 17.4749 570,610,224 2015-05-31
2633 2015-06-04 99,707,390 198,000 17.4738 570,610,224 2015-05-31
2634 2015-06-03 99,509,390 236,000 17.4391 570,610,224 2015-05-31
2635 2015-06-02 99,273,390 148,000 17.3978 570,610,224 2015-05-31
2636 2015-06-01 99,125,390 192,000 17.3718 570,610,224 2015-05-31
2637 2015-05-29 98,933,390 -56,000 17.3382 570,610,224 2015-04-30
2638 2015-05-28 98,989,390 360,320 17.3480 570,610,224 2015-04-30
2639 2015-05-27 98,629,070 -90,000 17.2848 570,610,224 2015-04-30
2640 2015-05-26 98,719,070 -82,000 17.3006 570,610,224 2015-04-30
2641 2015-05-22 98,801,070 188,000 17.3150 570,610,224 2015-04-30
2642 2015-05-21 98,613,070 108,000 17.2820 570,610,224 2015-04-30
2643 2015-05-20 98,505,070 -132,000 17.2631 570,610,224 2015-04-30
2644 2015-05-19 98,637,070 342,000 17.2862 570,610,224 2015-04-30
2645 2015-05-18 98,295,070 -57,200 17.2263 570,610,224 2015-04-30
2646 2015-05-15 98,352,270 -14,000 17.2363 570,610,224 2015-04-30
2647 2015-05-14 98,366,270 -15,200 17.2388 570,610,224 2015-04-30
2648 2015-05-13 98,381,470 14,000 17.2414 570,610,224 2015-04-30
2649 2015-05-12 98,367,470 -14,000 17.2390 570,610,224 2015-04-30
2650 2015-05-11 98,381,470 -416,000 17.2414 570,610,224 2015-04-30
2651 2015-05-08 98,797,470 -160,000 17.3144 570,610,224 2015-04-30
2652 2015-05-07 98,957,470 26,000 17.3424 570,610,224 2015-04-30
2653 2015-05-06 98,931,470 406,000 17.3378 570,610,224 2015-04-30
2654 2015-05-05 98,525,470 251,600 17.2667 570,610,224 2015-04-30
2655 2015-05-04 98,273,870 -914,000 17.2226 570,610,224 2015-04-30
2656 2015-04-30 99,187,870 18,000 17.3828 570,610,224 2015-04-30
2657 2015-04-29 99,169,870 10,000 17.3796 570,610,224 2015-03-31
2658 2015-04-28 99,159,870 -34,000 17.3779 570,610,224 2015-03-31
2659 2015-04-27 99,193,870 -8,000 17.3838 570,610,224 2015-03-31
2660 2015-04-24 99,201,870 6,000 17.3852 570,610,224 2015-03-31
2661 2015-04-23 99,195,870 -296,000 17.3842 570,610,224 2015-03-31
2662 2015-04-22 99,491,870 -294,000 17.4360 570,610,224 2015-03-31
2663 2015-04-21 99,785,870 142,000 17.4876 570,610,224 2015-03-31
2664 2015-04-20 99,643,870 180,000 17.4627 570,610,224 2015-03-31
2665 2015-04-17 99,463,870 -602,000 17.4311 570,610,224 2015-03-31
2666 2015-04-16 100,065,870 166,000 17.5366 570,610,224 2015-03-31
2667 2015-04-15 99,899,870 861,600 17.5075 570,610,224 2015-03-31
2668 2015-04-14 99,038,270 40,000 17.3566 570,610,224 2015-03-31
2669 2015-04-13 98,998,270 815,200 17.3495 570,610,224 2015-03-31
2670 2015-04-10 98,183,070 683,440 17.2067 570,610,224 2015-03-31
2671 2015-04-09 97,499,630 402,000 17.0869 570,610,224 2015-03-31
2672 2015-04-08 97,097,630 364,000 17.0165 570,610,224 2015-03-31
2673 2015-04-02 96,733,630 113,200 16.9527 570,610,224 2015-03-31
2674 2015-04-01 96,620,430 200,000 16.9328 570,610,224 2015-03-31
2675 2015-03-31 96,420,430 162,000 16.8978 570,610,224 2015-03-31
2676 2015-03-30 96,258,430 354,000 16.8694 570,610,224 2015-02-28
2677 2015-03-27 95,904,430 52,000 16.8073 570,610,224 2015-02-28
2678 2015-03-26 95,852,430 236,000 16.7982 570,610,224 2015-02-28
2679 2015-03-25 95,616,430 0 16.7569 570,610,224 2015-02-28
2680 2015-03-24 95,616,430 192,000 16.7569 570,610,224 2015-02-28
2681 2015-03-23 95,424,430 0 16.7232 570,610,224 2015-02-28
2682 2015-03-20 95,424,430 366,000 16.7232 570,610,224 2015-02-28
2683 2015-03-19 95,058,430 -1,200 16.6591 570,610,224 2015-02-28
2684 2015-03-18 95,059,630 -16,000 16.6593 570,610,224 2015-02-28
2685 2015-03-17 95,075,630 144,800 16.6621 570,610,224 2015-02-28
2686 2015-03-16 94,930,830 -64,000 16.6367 570,610,224 2015-02-28
2687 2015-03-13 94,994,830 24,000 16.6479 570,610,224 2015-02-28
2688 2015-03-12 94,970,830 -192,000 16.6437 570,610,224 2015-02-28
2689 2015-03-11 95,162,830 7,200 16.6774 570,610,224 2015-02-28
2690 2015-03-10 95,155,630 172,000 16.6761 570,610,224 2015-02-28
2691 2015-03-09 94,983,630 -78,000 16.6460 570,610,224 2015-02-28
2692 2015-03-06 95,061,630 307,500 16.6596 570,610,224 2015-02-28
2693 2015-03-05 94,754,130 26,000 16.6058 570,610,224 2015-02-28
2694 2015-03-04 94,728,130 -9,903,600 16.6012 570,610,224 2015-02-28
2695 2015-03-03 104,631,730 154,000 18.3368 570,610,224 2015-02-28
2696 2015-03-02 104,477,730 -64,800 18.3098 570,610,224 2015-02-28
2697 2015-02-27 104,542,530 1,596,080 18.3212 570,610,224 2015-01-31
2698 2015-02-26 102,946,450 9,168,000 18.0415 570,610,224 2015-01-31
2699 2015-02-25 93,778,450 -2,000 16.4348 570,610,224 2015-01-31
2700 2015-02-24 93,780,450 120,000 16.4351 570,610,224 2015-01-31
2701 2015-02-23 93,660,450 68,000 16.4141 570,610,224 2015-01-31
2702 2015-02-18 93,592,450 0 16.4022 570,610,224 2015-01-31
2703 2015-02-17 93,592,450 296,000 16.4022 570,610,224 2015-01-31
2704 2015-02-16 93,296,450 36,000 16.3503 570,610,224 2015-01-31
2705 2015-02-13 93,260,450 112,640 16.3440 570,610,224 2015-01-31
2706 2015-02-12 93,147,810 -180,000 16.3242 570,610,224 2015-01-31
2707 2015-02-11 93,327,810 268,000 16.3558 570,610,224 2015-01-31
2708 2015-02-10 93,059,810 -344,000 16.3088 570,610,224 2015-01-31
2709 2015-02-09 93,403,810 124,000 16.3691 570,610,224 2015-01-31
2710 2015-02-06 93,279,810 60,000 16.3474 570,610,224 2015-01-31
2711 2015-02-05 93,219,810 -118,000 16.3369 570,610,224 2015-01-31
2712 2015-02-04 93,337,810 180,640 16.3575 570,610,224 2015-01-31
2713 2015-02-03 93,157,170 -100,000 16.3259 570,610,224 2015-01-31
2714 2015-02-02 93,257,170 151,000 16.3434 570,610,224 2015-01-31
2715 2015-01-30 93,106,170 136,000 16.3169 570,610,224 2014-12-31
2716 2015-01-29 92,970,170 -109,000 16.2931 570,610,224 2014-12-31
2717 2015-01-28 93,079,170 24,000 16.3122 570,610,224 2014-12-31
2718 2015-01-27 93,055,170 26,800 16.3080 570,610,224 2014-12-31
2719 2015-01-26 93,028,370 1,082,800 16.3033 570,610,224 2014-12-31
2720 2015-01-23 91,945,570 835,371 16.1136 570,610,224 2014-12-31
2721 2015-01-22 91,110,199 -1,079,371 15.9672 570,610,224 2014-12-31
2722 2015-01-21 92,189,570 227,920 16.1563 570,610,224 2014-12-31
2723 2015-01-20 91,961,650 880,000 16.1164 570,610,224 2014-12-31
2724 2015-01-19 91,081,650 0 15.9621 570,610,224 2014-12-31
2725 2015-01-16 91,081,650 -77,600 15.9621 570,610,224 2014-12-31
2726 2015-01-15 91,159,250 -38,000 15.9757 570,610,224 2014-12-31
2727 2015-01-14 91,197,250 20,640 15.9824 570,610,224 2014-12-31
2728 2015-01-13 91,176,610 -44,000 15.9788 570,610,224 2014-12-31
2729 2015-01-12 91,220,610 35,371 15.9865 570,610,224 2014-12-31
2730 2015-01-09 91,185,239 20,000 15.9803 570,610,224 2014-12-31
2731 2015-01-08 91,165,239 -50,000 15.9768 570,610,224 2014-12-31
2732 2015-01-07 91,215,239 126,000 15.9856 570,610,224 2014-12-31
2733 2015-01-06 91,089,239 -60,006 15.9635 570,610,224 2014-12-31
2734 2015-01-05 91,149,245 -500 15.9740 570,610,224 2014-12-31
2735 2015-01-02 91,149,745 36,800 15.9741 570,610,224 2014-12-31
2736 2014-12-31 91,112,945 0 15.9676 570,610,224 2014-12-31
2737 2014-12-30 91,112,945 -116,000 15.9676 570,610,224 2014-11-30
2738 2014-12-29 91,228,945 11,156 15.9880 570,610,224 2014-11-30
2739 2014-12-24 91,217,789 0 15.9860 570,610,224 2014-11-30
2740 2014-12-23 91,217,789 644,215 15.9860 570,610,224 2014-11-30
2741 2014-12-22 90,573,574 -20,000 15.8731 570,610,224 2014-11-30
2742 2014-12-19 90,593,574 6,960 15.8766 570,610,224 2014-11-30
2743 2014-12-18 90,586,614 161,060 15.8754 570,610,224 2014-11-30
2744 2014-12-17 90,425,554 1,198,000 15.8472 570,610,224 2014-11-30
2745 2014-12-16 89,227,554 158,000 15.6372 570,610,224 2014-11-30
2746 2014-12-15 89,069,554 110,400 15.6095 570,610,224 2014-11-30
2747 2014-12-12 88,959,154 132,800 15.5902 570,610,224 2014-11-30
2748 2014-12-11 88,826,354 306,000 15.5669 570,610,224 2014-11-30
2749 2014-12-10 88,520,354 6,000 15.5133 570,610,224 2014-11-30
2750 2014-12-09 88,514,354 -20,000 15.5122 570,610,224 2014-11-30
2751 2014-12-08 88,534,354 0 15.5157 570,610,224 2014-11-30
2752 2014-12-05 88,534,354 -821,142 15.5157 570,610,224 2014-11-30
2753 2014-12-04 89,355,496 -38,000 15.6596 570,610,224 2014-11-30
2754 2014-12-03 89,393,496 86,000 15.6663 570,610,224 2014-11-30
2755 2014-12-02 89,307,496 0 15.6512 570,610,224 2014-11-30
2756 2014-12-01 89,307,496 28,000 15.6512 570,610,224 2014-11-30
2757 2014-11-28 89,279,496 71,200 15.6463 570,610,224 2014-10-31
2758 2014-11-27 89,208,296 26,000 15.6338 570,610,224 2014-10-31
2759 2014-11-26 89,182,296 198,000 15.6293 570,610,224 2014-10-31
2760 2014-11-25 88,984,296 188,000 15.5946 570,610,224 2014-10-31
2761 2014-11-24 88,796,296 165,800 15.5616 570,610,224 2014-10-31
2762 2014-11-21 88,630,496 146,000 15.5326 570,610,224 2014-10-31
2763 2014-11-20 88,484,496 -28,000 15.5070 570,610,224 2014-10-31
2764 2014-11-19 88,512,496 74,000 15.5119 570,610,224 2014-10-31
2765 2014-11-18 88,438,496 -148,000 15.4989 570,610,224 2014-10-31
2766 2014-11-17 88,586,496 4,000 15.5249 570,610,224 2014-10-31
2767 2014-11-14 88,582,496 300,000 15.5242 570,610,224 2014-10-31
2768 2014-11-13 88,282,496 54,000 15.4716 570,610,224 2014-10-31
2769 2014-11-12 88,228,496 62,000 15.4621 570,610,224 2014-10-31
2770 2014-11-11 88,166,496 -190,000 15.4513 570,610,224 2014-10-31
2771 2014-11-10 88,356,496 58,000 15.4846 570,610,224 2014-10-31
2772 2014-11-07 88,298,496 350,000 15.4744 570,610,224 2014-10-31
2773 2014-11-06 87,948,496 220,000 15.4131 570,610,224 2014-10-31
2774 2014-11-05 87,728,496 102,400 15.3745 570,610,224 2014-10-31
2775 2014-11-04 87,626,096 -37,200 15.3566 570,610,224 2014-10-31
2776 2014-11-03 87,663,296 27,953 15.3631 570,610,224 2014-10-31
2777 2014-10-31 87,635,343 124,400 15.3582 570,610,224 2014-10-31
2778 2014-10-30 87,510,943 58,800 15.3364 570,610,224 2014-09-30
2779 2014-10-29 87,452,143 41,600 15.3261 570,610,224 2014-09-30
2780 2014-10-28 87,410,543 -38,000 15.3188 570,610,224 2014-09-30
2781 2014-10-27 87,448,543 4,000 15.3254 570,610,224 2014-09-30
2782 2014-10-24 87,444,543 2,000 15.3247 570,610,224 2014-09-30
2783 2014-10-23 87,442,543 24,000 15.3244 570,610,224 2014-09-30
2784 2014-10-22 87,418,543 35,600 15.3202 570,610,224 2014-09-30
2785 2014-10-21 87,382,943 -32,800 15.3139 570,610,224 2014-09-30
2786 2014-10-20 87,415,743 -28,000 15.3197 570,610,224 2014-09-30
2787 2014-10-17 87,443,743 63,200 15.3246 570,610,224 2014-09-30
2788 2014-10-16 87,380,543 86,000 15.3135 570,610,224 2014-09-30
2789 2014-10-15 87,294,543 24,000 15.2985 570,610,224 2014-09-30
2790 2014-10-14 87,270,543 -48,000 15.2942 570,610,224 2014-09-30
2791 2014-10-13 87,318,543 -58,000 15.3027 570,610,224 2014-09-30
2792 2014-10-10 87,376,543 17,200 15.3128 570,610,224 2014-09-30
2793 2014-10-09 87,359,343 22,000 15.3098 570,610,224 2014-09-30
2794 2014-10-08 87,337,343 4,000 15.3060 570,610,224 2014-09-30
2795 2014-10-07 87,333,343 -44,800 15.3053 570,610,224 2014-09-30
2796 2014-10-06 87,378,143 25,920 15.3131 570,610,224 2014-09-30
2797 2014-10-03 87,352,223 46,800 15.3086 570,610,224 2014-09-30
2798 2014-09-30 87,305,423 -536,000 15.3004 570,610,224 2014-09-30
2799 2014-09-29 87,841,423 -48,000 15.3943 570,610,224 2014-08-31
2800 2014-09-26 87,889,423 38,000 15.4027 570,610,224 2014-08-31
2801 2014-09-25 87,851,423 -58,000 15.3960 570,610,224 2014-08-31
2802 2014-09-24 87,909,423 588,000 15.4062 570,610,224 2014-08-31
2803 2014-09-23 87,321,423 -220,000 15.3032 570,610,224 2014-08-31
2804 2014-09-22 87,541,423 358,800 15.3417 570,610,224 2014-08-31
2805 2014-09-19 87,182,623 -8,000 15.2788 570,610,224 2014-08-31
2806 2014-09-18 87,190,623 30,000 15.2802 570,610,224 2014-08-31
2807 2014-09-17 87,160,623 -176,000 15.2750 570,610,224 2014-08-31
2808 2014-09-16 87,336,623 -33,200 15.3058 570,610,224 2014-08-31
2809 2014-09-15 87,369,823 106,000 15.3116 570,610,224 2014-08-31
2810 2014-09-12 87,263,823 -8,000 15.2931 570,610,224 2014-08-31
2811 2014-09-11 87,271,823 30,400 15.2945 570,610,224 2014-08-31
2812 2014-09-10 87,241,423 -92,000 15.2891 570,610,224 2014-08-31
2813 2014-09-08 87,333,423 4,380,800 15.3053 570,610,224 2014-08-31
2814 2014-09-05 82,952,623 223,680 14.5375 570,610,224 2014-08-31
2815 2014-09-04 82,728,943 83,000 14.4983 570,610,224 2014-08-31
2816 2014-09-03 82,645,943 74,000 14.4838 570,610,224 2014-08-31
2817 2014-09-02 82,571,943 -240,000 14.4708 570,610,224 2014-08-31
2818 2014-09-01 82,811,943 -24,000 14.5129 570,610,224 2014-08-31
2819 2014-08-29 82,835,943 192,000 14.5171 570,610,224 2014-07-31
2820 2014-08-28 82,643,943 44,000 14.4834 570,610,224 2014-07-31
2821 2014-08-27 82,599,943 244,000 14.4757 570,610,224 2014-07-31
2822 2014-08-26 82,355,943 102,400 14.4330 570,610,224 2014-07-31
2823 2014-08-25 82,253,543 -276,000 14.4150 570,610,224 2014-07-31
2824 2014-08-22 82,529,543 38,000 14.4634 570,610,224 2014-07-31
2825 2014-08-21 82,491,543 44,000 14.4567 570,610,224 2014-07-31
2826 2014-08-20 82,447,543 -1,714,400 14.4490 570,610,224 2014-07-31
2827 2014-08-19 84,161,943 -14,000 14.7495 570,610,224 2014-07-31
2828 2014-08-18 84,175,943 90,000 14.7519 570,610,224 2014-07-31
2829 2014-08-15 84,085,943 -3,830,000 14.7361 570,610,224 2014-07-31
2830 2014-08-14 87,915,943 62,000 15.4074 570,610,224 2014-07-31
2831 2014-08-13 87,853,943 -19,600 15.3965 570,610,224 2014-07-31
2832 2014-08-12 87,873,543 110,000 15.3999 570,610,224 2014-07-31
2833 2014-08-11 87,763,543 -312,000 15.3806 570,610,224 2014-07-31
2834 2014-08-08 88,075,543 -20,000 15.4353 570,610,224 2014-07-31
2835 2014-08-07 88,095,543 -2,000 15.4388 570,610,224 2014-07-31
2836 2014-08-06 88,097,543 64,000 15.4392 570,610,224 2014-07-31
2837 2014-08-05 88,033,543 -20,000 15.4280 570,610,224 2014-07-31
2838 2014-08-04 88,053,543 194,000 15.4315 570,610,224 2014-07-31
2839 2014-08-01 87,859,543 78,000 15.3975 570,610,224 2014-07-31
2840 2014-07-31 87,781,543 52,000 15.3838 570,610,224 2014-07-31
2841 2014-07-30 87,729,543 54,800 15.3747 570,610,224 2014-06-30
2842 2014-07-29 87,674,743 -32,000 15.3651 570,610,224 2014-06-30
2843 2014-07-28 87,706,743 39,360 15.3707 570,610,224 2014-06-30
2844 2014-07-25 87,667,383 -4,000 15.3638 570,610,224 2014-06-30
2845 2014-07-24 87,671,383 -214,000 15.3645 570,610,224 2014-06-30
2846 2014-07-23 87,885,383 -72,000 15.4020 570,610,224 2014-06-30
2847 2014-07-22 87,957,383 10,000 15.4146 570,610,224 2014-06-30
2848 2014-07-21 87,947,383 7,680 15.4129 570,610,224 2014-06-30
2849 2014-07-18 87,939,703 -18,000 15.4115 570,610,224 2014-06-30
2850 2014-07-17 87,957,703 0 15.4147 570,610,224 2014-06-30
2851 2014-07-16 87,957,703 10,000 15.4147 570,610,224 2014-06-30
2852 2014-07-15 87,947,703 178,800 15.4129 570,610,224 2014-06-30
2853 2014-07-14 87,768,903 101,600 15.3816 570,610,224 2014-06-30
2854 2014-07-11 87,667,303 -98,000 15.3638 570,610,224 2014-06-30
2855 2014-07-10 87,765,303 37,200 15.3810 570,610,224 2014-06-30
2856 2014-07-09 87,728,103 -44,000 15.3744 570,610,224 2014-06-30
2857 2014-07-08 87,772,103 -36,000 15.3821 570,610,224 2014-06-30
2858 2014-07-07 87,808,103 106,000 15.3885 570,610,224 2014-06-30
2859 2014-07-04 87,702,103 20,000 15.3699 570,610,224 2014-06-30
2860 2014-07-03 87,682,103 202,800 15.3664 570,610,224 2014-06-30
2861 2014-07-02 87,479,303 -68,000 15.3308 570,610,224 2014-06-30
2862 2014-06-30 87,547,303 -176,000 15.3428 570,610,224 2014-06-30
2863 2014-06-27 87,723,303 -2,000 15.3736 570,610,224 2014-05-31
2864 2014-06-26 87,725,303 84,000 15.3739 570,610,224 2014-05-31
2865 2014-06-25 87,641,303 546,960 15.3592 570,610,224 2014-05-31
2866 2014-06-24 87,094,343 830,000 15.2634 570,610,224 2014-05-31
2867 2014-06-23 86,264,343 18,000 15.1179 570,610,224 2014-05-31
2868 2014-06-20 86,246,343 4,000 15.1148 570,610,224 2014-05-31
2869 2014-06-19 86,242,343 30,000 15.1141 570,610,224 2014-05-31
2870 2014-06-18 86,212,343 430,000 15.1088 570,610,224 2014-05-31
2871 2014-06-17 85,782,343 48,000 15.0334 570,610,224 2014-05-31
2872 2014-06-16 85,734,343 54,000 15.0250 570,610,224 2014-05-31
2873 2014-06-13 85,680,343 560,000 15.0156 570,610,224 2014-05-31
2874 2014-06-12 85,120,343 -50,000 14.9174 570,610,224 2014-05-31
2875 2014-06-11 85,170,343 68,400 14.9262 570,610,224 2014-05-31
2876 2014-06-10 85,101,943 -14,000 14.9142 570,610,224 2014-05-31
2877 2014-06-09 85,115,943 -8,000 14.9167 570,610,224 2014-05-31
2878 2014-06-06 85,123,943 -482,000 14.9181 570,610,224 2014-05-31
2879 2014-06-05 85,605,943 10,000 15.0025 570,610,224 2014-05-31
2880 2014-06-04 85,595,943 -778,000 15.0008 570,610,224 2014-05-31
2881 2014-06-03 86,373,943 1,004,000 15.1371 570,610,224 2014-05-31
2882 2014-05-30 85,369,943 -294,833 14.9612 570,610,224 2014-04-30
2883 2014-05-29 85,664,776 64,400 15.0128 570,610,224 2014-04-30
2884 2014-05-28 85,600,376 34,000 15.0015 570,610,224 2014-04-30
2885 2014-05-27 85,566,376 -634,000 14.9956 570,610,224 2014-04-30
2886 2014-05-26 86,200,376 166,000 15.1067 570,610,224 2014-04-30
2887 2014-05-23 86,034,376 -688,000 15.0776 570,610,224 2014-04-30
2888 2014-05-22 86,722,376 54,000 15.1982 570,610,224 2014-04-30
2889 2014-05-21 86,668,376 40,000 15.1887 570,610,224 2014-04-30
2890 2014-05-20 86,628,376 -698,000 15.1817 570,610,224 2014-04-30
2891 2014-05-19 87,326,376 -8,000 15.3040 570,610,224 2014-04-30
2892 2014-05-16 87,334,376 -110,000 15.3054 570,610,224 2014-04-30
2893 2014-05-15 87,444,376 351,200 15.3247 570,610,224 2014-04-30
2894 2014-05-14 87,093,176 411,200 15.2632 570,610,224 2014-04-30
2895 2014-05-13 86,681,976 -638,000 15.1911 570,610,224 2014-04-30
2896 2014-05-12 87,319,976 -4,000 15.3029 570,610,224 2014-04-30
2897 2014-05-10 87,323,976 0 15.3036 570,610,224 2014-04-30
2898 2014-05-09 87,323,976 -6,000 15.3036 570,610,224 2014-04-30
2899 2014-05-08 87,329,976 522,000 15.3047 570,610,224 2014-04-30
2900 2014-05-07 86,807,976 692,336 15.2132 570,610,224 2014-04-30
2901 2014-05-05 86,115,640 136,464 15.0919 570,610,224 2014-04-30
2902 2014-05-02 85,979,176 282,400 15.0679 570,610,224 2014-04-30
2903 2014-04-30 85,696,776 238,000 15.0184 570,610,224 2014-04-30
2904 2014-04-29 85,458,776 -312,000 14.9767 570,610,224 2014-03-31
2905 2014-04-28 85,770,776 908,000 15.0314 570,610,224 2014-03-31
2906 2014-04-25 84,862,776 162,800 14.8723 570,610,224 2014-03-31
2907 2014-04-24 84,699,976 39,600 14.8438 570,610,224 2014-03-31
2908 2014-04-23 84,660,376 -1,436,000 14.8368 570,610,224 2014-03-31
2909 2014-04-22 86,096,376 1,268,000 15.0885 570,610,224 2014-03-31
2910 2014-04-17 84,828,376 166,000 14.8663 570,610,224 2014-03-31
2911 2014-04-16 84,662,376 -10,000 14.8372 570,610,224 2014-03-31
2912 2014-04-15 84,672,376 -1,081,600 14.8389 570,610,224 2014-03-31
2913 2014-04-14 85,753,976 268,833 15.0285 570,610,224 2014-03-31
2914 2014-04-11 85,485,143 77,600 14.9814 570,610,224 2014-03-31
2915 2014-04-10 85,407,543 362,000 14.9678 570,610,224 2014-03-31
2916 2014-04-09 85,045,543 54,000 14.9043 570,610,224 2014-03-31
2917 2014-04-08 84,991,543 -498,000 14.8949 570,610,224 2014-03-31
2918 2014-04-07 85,489,543 760,000 14.9821 570,610,224 2014-03-31
2919 2014-04-04 84,729,543 416,000 14.8489 570,610,224 2014-03-31
2920 2014-04-03 84,313,543 98,000 14.7760 570,610,224 2014-03-31
2921 2014-04-02 84,215,543 222,000 14.7589 570,610,224 2014-03-31
2922 2014-04-01 83,993,543 118,000 14.7200 570,610,224 2014-03-31
2923 2014-03-31 83,875,543 -270,000 14.6993 570,610,224 2014-03-31
2924 2014-03-28 84,145,543 -40,000 14.7466 570,610,224 2014-02-28
2925 2014-03-27 84,185,543 -108,000 14.7536 570,610,224 2014-02-28
2926 2014-03-26 84,293,543 392,200 14.7725 570,610,224 2014-02-28
2927 2014-03-25 83,901,343 -68,000 14.7038 570,610,224 2014-02-28
2928 2014-03-24 83,969,343 -58,000 14.7157 570,610,224 2014-02-28
2929 2014-03-21 84,027,343 88,000 14.7259 570,610,224 2014-02-28
2930 2014-03-20 83,939,343 -54,000 14.7105 570,610,224 2014-02-28
2931 2014-03-19 83,993,343 -40,000 14.7199 570,610,224 2014-02-28
2932 2014-03-18 84,033,343 -12,000 14.7269 570,610,224 2014-02-28
2933 2014-03-17 84,045,343 -204,000 14.7290 570,610,224 2014-02-28
2934 2014-03-14 84,249,343 -2,000 14.7648 570,610,224 2014-02-28
2935 2014-03-13 84,251,343 -141,600 14.7651 570,610,224 2014-02-28
2936 2014-03-12 84,392,943 49,282 14.7899 570,610,224 2014-02-28
2937 2014-03-11 84,343,661 -92,000 14.7813 570,610,224 2014-02-28
2938 2014-03-10 84,435,661 16,000 14.7974 570,610,224 2014-02-28
2939 2014-03-07 84,419,661 204,400 14.7946 570,610,224 2014-02-28
2940 2014-03-06 84,215,261 -361,050 14.7588 570,610,224 2014-02-28
2941 2014-03-05 84,576,311 84,000 14.8221 570,610,224 2014-02-28
2942 2014-03-04 84,492,311 72,000 14.8074 570,610,224 2014-02-28
2943 2014-03-03 84,420,311 -126,800 14.7947 570,610,224 2014-02-28
2944 2014-02-28 84,547,111 18,000 14.8170 570,610,224 2014-02-28
2945 2014-02-27 84,529,111 -148,800 14.8138 570,610,224 2014-01-31
2946 2014-02-26 84,677,911 52,000 14.8399 570,610,224 2014-01-31
2947 2014-02-25 84,625,911 76,000 14.8308 570,610,224 2014-01-31
2948 2014-02-24 84,549,911 81,000 14.8175 570,610,224 2014-01-31
2949 2014-02-21 84,468,911 134,000 14.8033 570,610,224 2014-01-31
2950 2014-02-20 84,334,911 64,800 14.7798 570,610,224 2014-01-31
2951 2014-02-19 84,270,111 46,000 14.7684 570,610,224 2014-01-31
2952 2014-02-18 84,224,111 -272,000 14.7604 570,610,224 2014-01-31
2953 2014-02-17 84,496,111 -263,807 14.8080 570,610,224 2014-01-31
2954 2014-02-14 84,759,918 1,288,000 14.8543 570,610,224 2014-01-31
2955 2014-02-13 83,471,918 68,000 14.6285 570,610,224 2014-01-31
2956 2014-02-12 83,403,918 458,000 14.6166 570,610,224 2014-01-31
2957 2014-02-11 82,945,918 -52,000 14.5364 570,610,224 2014-01-31
2958 2014-02-10 82,997,918 262,000 14.5455 570,610,224 2014-01-31
2959 2014-02-07 82,735,918 -82,000 14.4996 570,610,224 2014-01-31
2960 2014-02-06 82,817,918 186,000 14.5139 570,610,224 2014-01-31
2961 2014-02-05 82,631,918 94,460 14.4813 570,610,224 2014-01-31
2962 2014-02-04 82,537,458 -70,800 14.4648 570,610,224 2014-01-31
2963 2014-01-30 82,608,258 0 14.4772 570,610,224 2013-12-31
2964 2014-01-29 82,608,258 504,080 14.4772 570,610,224 2013-12-31
2965 2014-01-28 82,104,178 120,000 14.3888 570,610,224 2013-12-31
2966 2014-01-27 81,984,178 -180,000 14.3678 570,610,224 2013-12-31
2967 2014-01-24 82,164,178 724,000 14.3994 570,610,224 2013-12-31
2968 2014-01-23 81,440,178 30,000 14.2725 570,610,224 2013-12-31
2969 2014-01-22 81,410,178 102,800 14.2672 570,610,224 2013-12-31
2970 2014-01-21 81,307,378 -490,000 14.2492 570,610,224 2013-12-31
2971 2014-01-20 81,797,378 946,000 14.3351 570,610,224 2013-12-31
2972 2014-01-17 80,851,378 85,280 14.1693 570,610,224 2013-12-31
2973 2014-01-16 80,766,098 114,000 14.1543 570,610,224 2013-12-31
2974 2014-01-15 80,652,098 -1,130,000 14.1344 570,610,224 2013-12-31
2975 2014-01-14 81,782,098 -2,800 14.3324 570,610,224 2013-12-31
2976 2014-01-13 81,784,898 -134,000 14.3329 570,610,224 2013-12-31
2977 2014-01-10 81,918,898 -234,800 14.3564 570,610,224 2013-12-31
2978 2014-01-09 82,153,698 -122,000 14.3975 570,610,224 2013-12-31
2979 2014-01-08 82,275,698 75,200 14.4189 570,610,224 2013-12-31
2980 2014-01-07 82,200,498 -276,000 14.4057 570,610,224 2013-12-31
2981 2014-01-06 82,476,498 338,000 14.4541 570,610,224 2013-12-31
2982 2014-01-03 82,138,498 46,000 14.3949 570,610,224 2013-12-31
2983 2014-01-02 82,092,498 -412,000 14.3868 570,610,224 2013-12-31
2984 2013-12-31 82,504,498 0 14.4590 570,610,224 2013-12-31
2985 2013-12-30 82,504,498 -42,000 14.4590 570,610,224 2013-11-30
2986 2013-12-27 82,546,498 459,600 14.4664 570,610,224 2013-11-30
2987 2013-12-24 82,086,898 0 14.3858 570,610,224 2013-11-30
2988 2013-12-23 82,086,898 887,000 14.3858 570,610,224 2013-11-30
2989 2013-12-20 81,199,898 444,000 14.2304 570,610,224 2013-11-30
2990 2013-12-19 80,755,898 -44,000 14.1526 570,610,224 2013-11-30
2991 2013-12-18 80,799,898 184,000 14.1603 570,610,224 2013-11-30
2992 2013-12-17 80,615,898 192,000 14.1280 570,610,224 2013-11-30
2993 2013-12-16 80,423,898 -120,000 14.0944 570,610,224 2013-11-30
2994 2013-12-13 80,543,898 -202,000 14.1154 570,610,224 2013-11-30
2995 2013-12-12 80,745,898 1,114,000 14.1508 570,610,224 2013-11-30
2996 2013-12-11 79,631,898 -86,000 13.9556 570,610,224 2013-11-30
2997 2013-12-10 79,717,898 -168,280 13.9706 570,610,224 2013-11-30
2998 2013-12-09 79,886,178 104,200 14.0001 570,610,224 2013-11-30
2999 2013-12-06 79,781,978 74,845 13.9819 570,610,224 2013-11-30
3000 2013-12-05 79,707,133 -299,600 13.9688 570,610,224 2013-11-30
3001 2013-12-04 80,006,733 -416,400 14.0213 570,610,224 2013-11-30
3002 2013-12-03 80,423,133 1,190,000 14.0942 570,610,224 2013-11-30
3003 2013-12-02 79,233,133 -623,600 13.8857 570,610,224 2013-11-30
3004 2013-11-29 79,856,733 1,026,000 13.9950 570,610,224 2013-10-31
3005 2013-11-28 78,830,733 1,716,245 13.8152 570,610,224 2013-10-31
3006 2013-11-27 77,114,488 720,000 13.5144 570,610,224 2013-10-31
3007 2013-11-26 76,394,488 64,000 13.3882 570,610,224 2013-10-31
3008 2013-11-25 76,330,488 -254,000 13.3770 570,610,224 2013-10-31
3009 2013-11-22 76,584,488 -2,000 13.4215 570,610,224 2013-10-31
3010 2013-11-21 76,586,488 102,000 13.4219 570,610,224 2013-10-31
3011 2013-11-20 76,484,488 -22,000 13.4040 570,610,224 2013-10-31
3012 2013-11-19 76,506,488 -35,280 13.4078 570,610,224 2013-10-31
3013 2013-11-18 76,541,768 -98,000 13.4140 570,610,224 2013-10-31
3014 2013-11-15 76,639,768 54,000 13.4312 570,610,224 2013-10-31
3015 2013-11-14 76,585,768 68,000 13.4217 570,610,224 2013-10-31
3016 2013-11-13 76,517,768 -308,000 13.4098 570,610,224 2013-10-31
3017 2013-11-12 76,825,768 110,020 13.4638 570,610,224 2013-10-31
3018 2013-11-11 76,715,748 195,980 13.4445 570,610,224 2013-10-31
3019 2013-11-08 76,519,768 56,000 13.4102 570,610,224 2013-10-31
3020 2013-11-07 76,463,768 196,000 13.4004 570,610,224 2013-10-31
3021 2013-11-06 76,267,768 -135,200 13.3660 570,610,224 2013-10-31
3022 2013-11-05 76,402,968 -20,000 13.3897 570,610,224 2013-10-31
3023 2013-11-04 76,422,968 34,000 13.3932 570,610,224 2013-10-31
3024 2013-11-01 76,388,968 -2,686,000 13.3872 570,610,224 2013-10-31
3025 2013-10-31 79,074,968 39,300 13.8580 570,610,224 2013-10-31
3026 2013-10-30 79,035,668 -126,000 13.8511 570,610,224 2013-09-30
3027 2013-10-29 79,161,668 224,000 13.8732 570,610,224 2013-09-30
3028 2013-10-28 78,937,668 76,400 13.8339 570,610,224 2013-09-30
3029 2013-10-25 78,861,268 778,000 13.8205 570,610,224 2013-09-30
3030 2013-10-24 78,083,268 -300,000 13.6842 570,610,224 2013-09-30
3031 2013-10-23 78,383,268 36,000 13.7367 570,610,224 2013-09-30
3032 2013-10-22 78,347,268 -22,100 13.7304 570,610,224 2013-09-30
3033 2013-10-21 78,369,368 52,000 13.7343 570,610,224 2013-09-30
3034 2013-10-18 78,317,368 -284,400 13.7252 570,610,224 2013-09-30
3035 2013-10-17 78,601,768 57,600 13.7750 570,610,224 2013-09-30
3036 2013-10-16 78,544,168 -186,000 13.7649 570,610,224 2013-09-30
3037 2013-10-15 78,730,168 108,000 13.7975 570,610,224 2013-09-30
3038 2013-10-11 78,622,168 9,600 13.7786 570,610,224 2013-09-30
3039 2013-10-10 78,612,568 16,000 13.7769 570,610,224 2013-09-30
3040 2013-10-09 78,596,568 -272,000 13.7741 570,610,224 2013-09-30
3041 2013-10-08 78,868,568 54,000 13.8218 570,610,224 2013-09-30
3042 2013-10-07 78,814,568 -178,000 13.8123 570,610,224 2013-09-30
3043 2013-10-04 78,992,568 136,000 13.8435 570,610,224 2013-09-30
3044 2013-10-03 78,856,568 58,000 13.8197 570,610,224 2013-09-30
3045 2013-10-02 78,798,568 86,000 13.8095 570,610,224 2013-09-30
3046 2013-09-30 78,712,568 -424,600 13.7945 570,610,224 2013-09-30
3047 2013-09-27 79,137,168 32,457 13.8689 570,610,224 2013-08-31
3048 2013-09-26 79,104,711 122,400 13.8632 570,610,224 2013-08-31
3049 2013-09-25 78,982,311 59,200 13.8417 570,610,224 2013-08-31
3050 2013-09-24 78,923,111 -535,840 13.8314 570,610,224 2013-08-31
3051 2013-09-23 79,458,951 -498,000 13.9253 570,610,224 2013-08-31
3052 2013-09-19 79,956,951 -1,250,000 14.0125 570,610,224 2013-08-31
3053 2013-09-18 81,206,951 282,000 14.2316 570,610,224 2013-08-31
3054 2013-09-17 80,924,951 331,840 14.1822 570,610,224 2013-08-31
3055 2013-09-16 80,593,111 202,100 14.1240 570,610,224 2013-08-31
3056 2013-09-13 80,391,011 243,500 14.0886 570,610,224 2013-08-31
3057 2013-09-12 80,147,511 198,000 14.0459 570,610,224 2013-08-31
3058 2013-09-11 79,949,511 81,600 14.0112 570,610,224 2013-08-31
3059 2013-09-10 79,867,911 20,000 13.9969 570,610,224 2013-08-31
3060 2013-09-09 79,847,911 -788,000 13.9934 570,610,224 2013-08-31
3061 2013-09-06 80,635,911 -26,000 14.1315 570,610,224 2013-08-31
3062 2013-09-05 80,661,911 -114,000 14.1361 570,610,224 2013-08-31
3063 2013-09-04 80,775,911 -6,000 14.1561 570,610,224 2013-08-31
3064 2013-09-03 80,781,911 -290,000 14.1571 570,610,224 2013-08-31
3065 2013-09-02 81,071,911 32,000 14.2079 570,610,224 2013-08-31
3066 2013-08-30 81,039,911 -60,800 14.2023 570,610,224 2013-07-31
3067 2013-08-29 81,100,711 34,740 14.2130 570,610,224 2013-07-31
3068 2013-08-28 81,065,971 44,000 14.2069 570,610,224 2013-07-31
3069 2013-08-27 81,021,971 -58,000 14.1992 570,610,224 2013-07-31
3070 2013-08-26 81,079,971 -14,800 14.2093 570,610,224 2013-07-31
3071 2013-08-23 81,094,771 -286,100 14.2119 570,610,224 2013-07-31
3072 2013-08-22 81,380,871 -420,740 14.2621 570,610,224 2013-07-31
3073 2013-08-21 81,801,611 -2,000 14.3358 570,610,224 2013-07-31
3074 2013-08-20 81,803,611 -295,200 14.3362 570,610,224 2013-07-31
3075 2013-08-19 82,098,811 -56,000 14.3879 570,610,224 2013-07-31
3076 2013-08-16 82,154,811 -2,802,000 14.3977 570,610,224 2013-07-31
3077 2013-08-15 84,956,811 284,000 14.8888 570,610,224 2013-07-31
3078 2013-08-14 84,672,811 0 14.8390 570,610,224 2013-07-31
3079 2013-08-13 84,672,811 -306,400 14.8390 570,610,224 2013-07-31
3080 2013-08-12 84,979,211 -70,000 14.8927 570,610,224 2013-07-31
3081 2013-08-09 85,049,211 -96,000 14.9050 570,610,224 2013-07-31
3082 2013-08-08 85,145,211 -282,000 14.9218 570,610,224 2013-07-31
3083 2013-08-07 85,427,211 -265,600 14.9712 570,610,224 2013-07-31
3084 2013-08-06 85,692,811 68,800 15.0177 570,610,224 2013-07-31
3085 2013-08-05 85,624,011 853,495 15.0057 570,610,224 2013-07-31
3086 2013-08-02 84,770,516 -92,000 14.8561 570,610,224 2013-07-31
3087 2013-08-01 84,862,516 -94,000 14.8722 570,610,224 2013-07-31
3088 2013-07-31 84,956,516 -6,800 14.8887 570,610,224 2013-07-31
3089 2013-07-30 84,963,316 -7,200 14.8899 570,610,224 2013-06-30
3090 2013-07-29 84,970,516 142,000 14.8912 570,610,224 2013-06-30
3091 2013-07-26 84,828,516 -12,000 14.8663 570,610,224 2013-06-30
3092 2013-07-25 84,840,516 -106,000 14.8684 570,610,224 2013-06-30
3093 2013-07-24 84,946,516 66,000 14.8870 570,610,224 2013-06-30
3094 2013-07-23 84,880,516 -22,800 14.8754 570,610,224 2013-06-30
3095 2013-07-22 84,903,316 66,000 14.8794 570,610,224 2013-06-30
3096 2013-07-19 84,837,316 36,000 14.8678 570,610,224 2013-06-30
3097 2013-07-18 84,801,316 356,000 14.8615 570,610,224 2013-06-30
3098 2013-07-17 84,445,316 -116,000 14.7991 570,610,224 2013-06-30
3099 2013-07-16 84,561,316 111,200 14.8195 570,610,224 2013-06-30
3100 2013-07-15 84,450,116 2,489,000 14.8000 570,610,224 2013-06-30
3101 2013-07-12 81,961,116 494,000 14.3638 570,610,224 2013-06-30
3102 2013-07-11 81,467,116 238,000 14.2772 570,610,224 2013-06-30
3103 2013-07-10 81,229,116 214,000 14.2355 570,610,224 2013-06-30
3104 2013-07-09 81,015,116 413,550 14.1980 570,610,224 2013-06-30
3105 2013-07-08 80,601,566 -95,252 14.1255 570,610,224 2013-06-30
3106 2013-07-05 80,696,818 -7,141 14.1422 570,610,224 2013-06-30
3107 2013-07-04 80,703,959 -44,652 14.1434 570,610,224 2013-06-30
3108 2013-07-03 80,748,611 466,000 14.1513 570,610,224 2013-06-30
3109 2013-07-02 80,282,611 -196,000 14.0696 570,610,224 2013-06-30
3110 2013-06-28 80,478,611 -112,000 14.1040 570,610,224 2013-05-31
3111 2013-06-27 80,590,611 -258,000 14.1236 570,610,224 2013-05-31
3112 2013-06-26 80,848,611 -186,000 14.1688 570,610,224 2013-05-31
3113 2013-06-25 81,034,611 -104,000 14.2014 570,610,224 2013-05-31
3114 2013-06-24 81,138,611 -82,000 14.2196 570,610,224 2013-05-31
3115 2013-06-21 81,220,611 2,000 14.2340 570,610,224 2013-05-31
3116 2013-06-20 81,218,611 -44,000 14.2336 570,610,224 2013-05-31
3117 2013-06-19 81,262,611 -61,200 14.2414 570,610,224 2013-05-31
3118 2013-06-18 81,323,811 24,000 14.2521 570,610,224 2013-05-31
3119 2013-06-17 81,299,811 -62,000 14.2479 570,610,224 2013-05-31
3120 2013-06-14 81,361,811 12,000 14.2587 570,610,224 2013-05-31
3121 2013-06-13 81,349,811 -1,652,000 14.2566 570,610,224 2013-05-31
3122 2013-06-11 83,001,811 86,000 14.5461 570,610,224 2013-05-31
3123 2013-06-10 82,915,811 -1,764,000 14.5311 570,610,224 2013-05-31
3124 2013-06-07 84,679,811 567,820 14.8402 570,610,224 2013-05-31
3125 2013-06-06 84,111,991 -663,280 14.7407 570,610,224 2013-05-31
3126 2013-06-05 84,775,271 -22,000 14.8569 570,610,224 2013-05-31
3127 2013-06-04 84,797,271 -1,438,917 14.8608 570,610,224 2013-05-31
3128 2013-06-03 86,236,188 -2,454,000 15.1130 570,610,224 2013-05-31
3129 2013-05-31 88,690,188 486,000 15.5430 570,610,224 2013-05-31
3130 2013-05-30 88,204,188 -827,660 15.4579 570,610,224 2013-04-30
3131 2013-05-29 89,031,848 -250,100 15.6029 570,610,224 2013-04-30
3132 2013-05-28 89,281,948 -112,800 15.6467 570,610,224 2013-04-30
3133 2013-05-27 89,394,748 -882,217 15.6665 570,610,224 2013-04-30
3134 2013-05-24 90,276,965 -504,000 15.8211 570,610,224 2013-04-30
3135 2013-05-23 90,780,965 879,100 15.9095 570,610,224 2013-04-30
3136 2013-05-22 89,901,865 -1,353,600 15.7554 570,610,224 2013-04-30
3137 2013-05-21 91,255,465 1,499,200 15.9926 570,610,224 2013-04-30
3138 2013-05-20 89,756,265 -862,400 15.7299 570,610,224 2013-04-30
3139 2013-05-16 90,618,665 -72,080 15.8810 570,610,224 2013-04-30
3140 2013-05-15 90,690,745 228,400 15.8936 570,610,224 2013-04-30
3141 2013-05-14 90,462,345 -106,400 15.8536 570,610,224 2013-04-30
3142 2013-05-13 90,568,745 165,190 15.8723 570,610,224 2013-04-30
3143 2013-05-10 90,403,555 -86,790 15.8433 570,610,224 2013-04-30
3144 2013-05-09 90,490,345 -78,000 15.8585 570,610,224 2013-04-30
3145 2013-05-08 90,568,345 62,258 15.8722 570,610,224 2013-04-30
3146 2013-05-07 90,506,087 -8,000 15.8613 570,610,224 2013-04-30
3147 2013-05-06 90,514,087 -562,000 15.8627 570,610,224 2013-04-30
3148 2013-05-03 91,076,087 -464,000 15.9612 570,610,224 2013-04-30
3149 2013-05-02 91,540,087 -273,716 16.0425 570,610,224 2013-04-30
3150 2013-04-30 91,813,803 -28,000 16.0905 570,610,224 2013-04-30
3151 2013-04-29 91,841,803 -98,000 16.0954 570,610,224 2013-03-31
3152 2013-04-26 91,939,803 -3,272,000 16.1125 570,610,224 2013-03-31
3153 2013-04-25 95,211,803 -452,680 16.6860 570,610,224 2013-03-31
3154 2013-04-24 95,664,483 -255,290 16.7653 570,610,224 2013-03-31
3155 2013-04-23 95,919,773 -224,566 16.8100 570,610,224 2013-03-31
3156 2013-04-22 96,144,339 -116,000 16.8494 570,610,224 2013-03-31
3157 2013-04-19 96,260,339 164,734 16.8697 570,610,224 2013-03-31
3158 2013-04-18 96,095,605 -114,000 16.8408 570,610,224 2013-03-31
3159 2013-04-17 96,209,605 -199,215 16.8608 570,610,224 2013-03-31
3160 2013-04-16 96,408,820 -4,785 16.8957 570,610,224 2013-03-31
3161 2013-04-15 96,413,605 -86,000 16.8966 570,610,224 2013-03-31
3162 2013-04-12 96,499,605 -28,000 16.9117 570,610,224 2013-03-31
3163 2013-04-11 96,527,605 192,400 16.9166 570,610,224 2013-03-31
3164 2013-04-10 96,335,205 44,846 16.8828 570,610,224 2013-03-31
3165 2013-04-09 96,290,359 180,000 16.8750 570,610,224 2013-03-31
3166 2013-04-08 96,110,359 316,447 16.8434 570,610,224 2013-03-31
3167 2013-04-05 95,793,912 -222,000 16.7880 570,610,224 2013-03-31
3168 2013-04-03 96,015,912 -38,000 16.8269 570,610,224 2013-03-31
3169 2013-04-02 96,053,912 -144,400 16.8335 570,610,224 2013-03-31
3170 2013-03-28 96,198,312 138,264 16.8588 570,610,224 2013-02-28
3171 2013-03-27 96,060,048 -83,364 16.8346 570,610,224 2013-02-28
3172 2013-03-26 96,143,412 416,000 16.8492 570,610,224 2013-02-28
3173 2013-03-25 95,727,412 633,600 16.7763 570,610,224 2013-02-28
3174 2013-03-22 95,093,812 684,800 16.6653 570,610,224 2013-02-28
3175 2013-03-21 94,409,012 -74,000 16.5453 570,610,224 2013-02-28
3176 2013-03-20 94,483,012 -228,800 16.5582 570,610,224 2013-02-28
3177 2013-03-19 94,711,812 -435,937 16.5983 570,610,224 2013-02-28
3178 2013-03-18 95,147,749 168,000 16.6747 570,610,224 2013-02-28
3179 2013-03-15 94,979,749 250,000 16.6453 570,610,224 2013-02-28
3180 2013-03-14 94,729,749 -231,063 16.6015 570,610,224 2013-02-28
3181 2013-03-13 94,960,812 -318,000 16.6420 570,610,224 2013-02-28
3182 2013-03-12 95,278,812 96,000 16.6977 570,610,224 2013-02-28
3183 2013-03-11 95,182,812 -266,000 16.6809 570,610,224 2013-02-28
3184 2013-03-08 95,448,812 50,000 16.7275 570,610,224 2013-02-28
3185 2013-03-07 95,398,812 -358,000 16.7187 570,610,224 2013-02-28
3186 2013-03-06 95,756,812 265,738 16.7815 570,610,224 2013-02-28
3187 2013-03-05 95,491,074 -150,000 16.7349 570,610,224 2013-02-28
3188 2013-03-04 95,641,074 -348,788 16.7612 570,610,224 2013-02-28
3189 2013-03-01 95,989,862 -530,600 16.8223 570,610,224 2013-02-28
3190 2013-02-28 96,520,462 -368,000 16.9153 570,610,224 2013-02-28
3191 2013-02-27 96,888,462 -430,100 16.9798 570,610,224 2013-01-31
3192 2013-02-26 97,318,562 114,000 17.0552 570,610,224 2013-01-31
3193 2013-02-25 97,204,562 -620,991 17.0352 570,610,224 2013-01-31
3194 2013-02-22 97,825,553 131,600 17.1440 570,610,224 2013-01-31
3195 2013-02-21 97,693,953 -346,700 17.1210 570,610,224 2013-01-31
3196 2013-02-20 98,040,653 76,400 17.1817 570,610,224 2013-01-31
3197 2013-02-19 97,964,253 -536,644 17.1683 570,610,224 2013-01-31
3198 2013-02-18 98,500,897 131,700 17.2624 570,610,224 2013-01-31
3199 2013-02-15 98,369,197 -1,096,000 17.2393 570,610,224 2013-01-31
3200 2013-02-14 99,465,197 324,700 17.4314 570,610,224 2013-01-31
3201 2013-02-08 99,140,497 -875,600 17.3745 570,610,224 2013-01-31
3202 2013-02-07 100,016,097 364,600 17.5279 570,610,224 2013-01-31
3203 2013-02-06 99,651,497 -1,062,000 17.4640 570,610,224 2013-01-31
3204 2013-02-05 100,713,497 -1,588,300 17.6501 570,610,224 2013-01-31
3205 2013-02-04 102,301,797 -668,000 17.9285 570,610,224 2013-01-31
3206 2013-02-01 102,969,797 -540,000 18.0456 570,610,224 2013-01-31
3207 2013-01-31 103,509,797 56,300 18.1402 570,610,224 2013-01-31
3208 2013-01-30 103,453,497 -264,000 18.1303 570,610,224 2012-12-31
3209 2013-01-29 103,717,497 -1,202,400 18.1766 570,610,224 2012-12-31
3210 2013-01-28 104,919,897 -724,000 18.3873 570,610,224 2012-12-31
3211 2013-01-25 105,643,897 -365,000 18.5142 570,610,224 2012-12-31
3212 2013-01-24 106,008,897 -26,400 18.5782 570,610,224 2012-12-31
3213 2013-01-23 106,035,297 -492,400 18.5828 570,610,224 2012-12-31
3214 2013-01-22 106,527,697 -415,280 18.6691 570,610,224 2012-12-31
3215 2013-01-21 106,942,977 -227,600 18.7419 570,610,224 2012-12-31
3216 2013-01-18 107,170,577 462,000 18.7817 570,610,224 2012-12-31
3217 2013-01-17 106,708,577 -747,600 18.7008 570,610,224 2012-12-31
3218 2013-01-16 107,456,177 -1,030,997 18.8318 570,610,224 2012-12-31
3219 2013-01-15 108,487,174 -1,074,000 19.0125 570,610,224 2012-12-31
3220 2013-01-14 109,561,174 -2,235,600 19.2007 570,610,224 2012-12-31
3221 2013-01-11 111,796,774 -2,912,101 19.5925 570,610,224 2012-12-31
3222 2013-01-10 114,708,875 -2,781,596 20.1028 570,610,224 2012-12-31
3223 2013-01-09 117,490,471 -1,279,943 20.5903 570,610,224 2012-12-31
3224 2013-01-08 118,770,414 -3,679,410 20.8146 570,610,224 2012-12-31
3225 2013-01-07 122,449,824 -484,094 21.4595 570,610,224 2012-12-31
3226 2013-01-04 122,933,918 -905,612 21.5443 570,610,224 2012-12-31
3227 2013-01-03 123,839,530 750,013 21.7030 570,610,224 2012-12-31
3228 2013-01-02 123,089,517 -159,600 21.5716 570,610,224 2012-12-31
3229 2012-12-31 123,249,117 0 21.5995 570,610,224 2012-12-31
3230 2012-12-28 123,249,117 -2,150,000 21.5995 570,610,224 2012-11-30
3231 2012-12-27 125,399,117 -148,000 21.9763 570,610,224 2012-11-30
3232 2012-12-24 125,547,117 0 22.0023 570,610,224 2012-11-30
3233 2012-12-21 125,547,117 -946,000 22.0023 570,610,224 2012-11-30
3234 2012-12-20 126,493,117 -561,500 22.1680 570,610,224 2012-11-30
3235 2012-12-19 127,054,617 723,700 22.2664 570,610,224 2012-11-30
3236 2012-12-18 126,330,917 -1,020,400 22.1396 570,610,224 2012-11-30
3237 2012-12-17 127,351,317 -38,000 22.3184 570,610,224 2012-11-30
3238 2012-12-14 127,389,317 2,096,000 22.3251 570,610,224 2012-11-30
3239 2012-12-13 125,293,317 -1,768,720 21.9578 570,610,224 2012-11-30
3240 2012-12-12 127,062,037 -2,895,500 22.2677 570,610,224 2012-11-30
3241 2012-12-11 129,957,537 -470,000 22.7752 570,610,224 2012-11-30
3242 2012-12-10 130,427,537 -378,800 22.8576 570,610,224 2012-11-30
3243 2012-12-07 130,806,337 -545,700 22.9239 570,610,224 2012-11-30
3244 2012-12-06 131,352,037 852,000 23.0196 570,610,224 2012-11-30
3245 2012-12-05 130,500,037 -206,000 22.8703 570,610,224 2012-11-30
3246 2012-12-04 130,706,037 -79,394 22.9064 570,610,224 2012-11-30
3247 2012-12-03 130,785,431 5,776,400 22.9203 570,610,224 2012-11-30
3248 2012-11-30 125,009,031 -3,014,400 21.9080 570,610,224 2012-11-30
3249 2012-11-29 128,023,431 86,000 22.4362 570,610,224 2012-10-31
3250 2012-11-28 127,937,431 -3,278,797 22.4212 570,610,224 2012-10-31
3251 2012-11-27 131,216,228 -447,926 22.9958 570,610,224 2012-10-31
3252 2012-11-26 131,664,154 -807,080 23.0743 570,610,224 2012-10-31
3253 2012-11-23 132,471,234 -150,426 23.2157 570,610,224 2012-10-31
3254 2012-11-22 132,621,660 -228,474 23.2421 570,610,224 2012-10-31
3255 2012-11-21 132,850,134 136,474 23.2821 570,610,224 2012-10-31
3256 2012-11-20 132,713,660 211,826 23.2582 570,610,224 2012-10-31
3257 2012-11-19 132,501,834 73,595 23.2211 570,610,224 2012-10-31
3258 2012-11-16 132,428,239 142,000 23.2082 570,610,224 2012-10-31
3259 2012-11-15 132,286,239 -175,516 23.1833 570,610,224 2012-10-31
3260 2012-11-14 132,461,755 55,270 23.2141 570,610,224 2012-10-31
3261 2012-11-13 132,406,485 -168,716 23.2044 570,610,224 2012-10-31
3262 2012-11-12 132,575,201 -10,800 23.2339 570,610,224 2012-10-31
3263 2012-11-09 132,586,001 -722,000 23.2358 570,610,224 2012-10-31
3264 2012-11-08 133,308,001 -82,163 23.3624 570,610,224 2012-10-31
3265 2012-11-07 133,390,164 -262,958 23.3768 570,610,224 2012-10-31
3266 2012-11-06 133,653,122 -413,042 23.4228 570,610,224 2012-10-31
3267 2012-11-05 134,066,164 -86,958 23.4952 570,610,224 2012-10-31
3268 2012-11-02 134,153,122 18,158 23.5105 570,610,224 2012-10-31
3269 2012-11-01 134,134,964 -96,958 23.5073 570,610,224 2012-10-31
3270 2012-10-31 134,231,922 116,079 23.5243 570,610,224 2012-10-31
3271 2012-10-30 134,115,843 -519,200 23.5039 570,610,224 2012-09-30
3272 2012-10-29 134,635,043 9,600 23.5949 570,610,224 2012-09-30
3273 2012-10-26 134,625,443 279,200 23.5932 570,610,224 2012-09-30
3274 2012-10-25 134,346,243 102,800 23.5443 570,610,224 2012-09-30
3275 2012-10-24 134,243,443 268,486 23.5263 570,610,224 2012-09-30
3276 2012-10-22 133,974,957 300,800 23.4792 570,610,224 2012-09-30
3277 2012-10-19 133,674,157 -4,800 23.4265 570,610,224 2012-09-30
3278 2012-10-18 133,678,957 -28,000 23.4274 570,610,224 2012-09-30
3279 2012-10-17 133,706,957 -104,800 23.4323 570,610,224 2012-09-30
3280 2012-10-16 133,811,757 -89,280 23.4506 570,610,224 2012-09-30
3281 2012-10-15 133,901,037 144,245 23.4663 570,610,224 2012-09-30
3282 2012-10-12 133,756,792 -9,200 23.4410 570,610,224 2012-09-30
3283 2012-10-11 133,765,992 -880,546 23.4426 570,610,224 2012-09-30
3284 2012-10-10 134,646,538 -930,054 23.5969 570,610,224 2012-09-30
3285 2012-10-09 135,576,592 -260,862 23.7599 570,610,224 2012-09-30
3286 2012-10-08 135,837,454 262,600 23.8056 570,610,224 2012-09-30
3287 2012-10-05 135,574,854 23,862 23.7596 570,610,224 2012-09-30
3288 2012-10-04 135,550,992 -810,000 23.7554 570,610,224 2012-09-30
3289 2012-10-03 136,360,992 126,800 23.8974 570,610,224 2012-09-30
3290 2012-09-28 136,234,192 342,600 23.8752 570,610,224 2012-08-31
3291 2012-09-27 135,891,592 22,000 23.8151 570,610,224 2012-08-31
3292 2012-09-26 135,869,592 -52,000 23.8113 570,610,224 2012-08-31
3293 2012-09-25 135,921,592 16,000 23.8204 570,610,224 2012-08-31
3294 2012-09-24 135,905,592 -379,400 23.8176 570,610,224 2012-08-31
3295 2012-09-21 136,284,992 -101,600 23.8841 570,610,224 2012-08-31
3296 2012-09-20 136,386,592 -468,000 23.9019 570,610,224 2012-08-31
3297 2012-09-19 136,854,592 -2,400,400 23.9839 570,610,224 2012-08-31
3298 2012-09-18 139,254,992 -1,136,000 24.4046 570,610,224 2012-08-31
3299 2012-09-17 140,390,992 -177,600 24.6037 570,610,224 2012-08-31
3300 2012-09-14 140,568,592 -480,000 24.6348 570,610,224 2012-08-31
3301 2012-09-13 141,048,592 -328,000 24.7189 570,610,224 2012-08-31
3302 2012-09-12 141,376,592 -234,000 24.7764 570,610,224 2012-08-31
3303 2012-09-11 141,610,592 -486,000 24.8174 570,610,224 2012-08-31
3304 2012-09-10 142,096,592 -194,000 24.9026 570,610,224 2012-08-31
3305 2012-09-07 142,290,592 208,300 24.9366 570,610,224 2012-08-31
3306 2012-09-06 142,082,292 274,720 24.9001 570,610,224 2012-08-31
3307 2012-09-05 141,807,572 -287,000 24.8519 570,610,224 2012-08-31
3308 2012-09-04 142,094,572 -158,000 24.9022 570,610,224 2012-08-31
3309 2012-09-03 142,252,572 578,000 24.9299 570,610,224 2012-08-31
3310 2012-08-31 141,674,572 -150,000 24.8286 570,610,224 2012-08-31
3311 2012-08-30 141,824,572 -2,400,000 24.8549 570,610,224 2012-07-31
3312 2012-08-29 144,224,572 -1,186,800 25.2755 570,610,224 2012-07-31
3313 2012-08-28 145,411,372 -824,800 25.4835 570,610,224 2012-07-31
3314 2012-08-27 146,236,172 -1,485,100 25.6280 570,610,224 2012-07-31
3315 2012-08-24 147,721,272 -171,000 25.8883 570,610,224 2012-07-31
3316 2012-08-23 147,892,272 -94,000 25.9183 570,610,224 2012-07-31
3317 2012-08-22 147,986,272 0 25.9347 570,610,224 2012-07-31
3318 2012-08-21 147,986,272 32,800 25.9347 570,610,224 2012-07-31
3319 2012-08-20 147,953,472 -102,000 25.9290 570,610,224 2012-07-31
3320 2012-08-17 148,055,472 -587,408 25.9469 570,610,224 2012-07-31
3321 2012-08-16 148,642,880 -121,600 26.0498 570,610,224 2012-07-31
3322 2012-08-15 148,764,480 -120,000 26.0711 570,610,224 2012-07-31
3323 2012-08-14 148,884,480 -632,400 26.0922 570,610,224 2012-07-31
3324 2012-08-13 149,516,880 7,280 26.2030 570,610,224 2012-07-31
3325 2012-08-10 149,509,600 -795,200 26.2017 570,610,224 2012-07-31
3326 2012-08-09 150,304,800 139,021 26.3411 570,610,224 2012-07-31
3327 2012-08-08 150,165,779 -42,073 26.3167 570,610,224 2012-07-31
3328 2012-08-07 150,207,852 -235,756 26.3241 570,610,224 2012-07-31
3329 2012-08-06 150,443,608 -140,000 26.3654 570,610,224 2012-07-31
3330 2012-08-03 150,583,608 -40,000 26.3899 570,610,224 2012-07-31
3331 2012-08-02 150,623,608 -756,960 26.3969 570,610,224 2012-07-31
3332 2012-08-01 151,380,568 -2,546,000 26.5296 570,610,224 2012-07-31
3333 2012-07-31 153,926,568 -2,222,476 26.9758 570,610,224 2012-07-31
3334 2012-07-30 156,149,044 55,854 27.3653 570,610,224 2012-06-30
3335 2012-07-27 156,093,190 953,800 27.3555 570,610,224 2012-06-30
3336 2012-07-26 155,139,390 872,000 27.1883 570,610,224 2012-06-30
3337 2012-07-25 154,267,390 1,040,400 27.0355 570,610,224 2012-06-30
3338 2012-07-24 153,226,990 -335,200 26.8532 570,610,224 2012-06-30
3339 2012-07-23 153,562,190 354,000 26.9119 570,610,224 2012-06-30
3340 2012-07-20 153,208,190 176,609 26.8499 570,610,224 2012-06-30
3341 2012-07-19 153,031,581 261,709 26.8189 570,610,224 2012-06-30
3342 2012-07-18 152,769,872 -185,176 26.7731 570,610,224 2012-06-30
3343 2012-07-17 152,955,048 620,000 26.8055 570,610,224 2012-06-30
3344 2012-07-16 152,335,048 36,000 26.6969 570,610,224 2012-06-30
3345 2012-07-13 152,299,048 20,400 26.6906 570,610,224 2012-06-30
3346 2012-07-12 152,278,648 -300,000 26.6870 570,610,224 2012-06-30
3347 2012-07-11 152,578,648 60,213 26.7396 570,610,224 2012-06-30
3348 2012-07-10 152,518,435 -730,000 26.7290 570,610,224 2012-06-30
3349 2012-07-09 153,248,435 -272,000 26.8569 570,610,224 2012-06-30
3350 2012-07-06 153,520,435 540,000 26.9046 570,610,224 2012-06-30
3351 2012-07-05 152,980,435 379,421 26.8100 570,610,224 2012-06-30
3352 2012-07-04 152,601,014 -488,000 26.7435 570,610,224 2012-06-30
3353 2012-07-03 153,089,014 -190,000 26.8290 570,610,224 2012-06-30
3354 2012-06-29 153,279,014 -755,816 26.8623 570,610,224 2012-05-31
3355 2012-06-28 154,034,830 86,000 26.9948 570,610,224 2012-05-31
3356 2012-06-27 153,948,830 22,000 26.9797 570,610,224 2012-05-31
3357 2012-06-26 153,926,830 729,200 26.9758 570,610,224 2012-05-31
3358 2012-06-25 153,197,630 842,400 26.8480 570,610,224 2012-05-31
3359 2012-06-22 152,355,230 166,716 26.7004 570,610,224 2012-05-31
3360 2012-06-21 152,188,514 1,255,700 26.6712 570,610,224 2012-05-31
3361 2012-06-20 150,932,814 -479,700 26.4511 570,610,224 2012-05-31
3362 2012-06-19 151,412,514 560,912 26.5352 570,610,224 2012-05-31
3363 2012-06-18 150,851,602 548,000 26.4369 570,610,224 2012-05-31
3364 2012-06-15 150,303,602 -254,791 26.3409 570,610,224 2012-05-31
3365 2012-06-14 150,558,393 52,220 26.3855 570,610,224 2012-05-31
3366 2012-06-13 150,506,173 3,878,700 26.3764 570,610,224 2012-05-31
3367 2012-06-12 146,627,473 5,611,113 25.6966 570,610,224 2012-05-31
3368 2012-06-11 141,016,360 3,130,264 24.7133 570,610,224 2012-05-31
3369 2012-06-08 137,886,096 -45,000 24.1647 570,610,224 2012-05-31
3370 2012-06-07 137,931,096 -616,563 24.1726 570,610,224 2012-05-31
3371 2012-06-06 138,547,659 1,698,000 24.2806 570,610,224 2012-05-31
3372 2012-06-05 136,849,659 -145,200 23.9830 570,610,224 2012-05-31
3373 2012-06-04 136,994,859 2,258,537 24.0085 570,610,224 2012-05-31
3374 2012-06-01 134,736,322 826,000 23.6127 570,610,224 2012-05-31
3375 2012-05-31 133,910,322 330,000 23.4679 570,610,224 2012-05-31
3376 2012-05-30 133,580,322 1,106,000 23.4101 570,610,224 2012-04-30
3377 2012-05-29 132,474,322 1,842,000 23.2163 570,610,224 2012-04-30
3378 2012-05-28 130,632,322 712,000 22.8934 570,610,224 2012-04-30
3379 2012-05-25 129,920,322 -413,385 22.7687 570,610,224 2012-04-30
3380 2012-05-24 130,333,707 -110,000 22.8411 570,610,224 2012-04-30
3381 2012-05-23 130,443,707 -1,838,000 22.8604 570,610,224 2012-04-30
3382 2012-05-22 132,281,707 -814,000 23.1825 570,610,224 2012-04-30
3383 2012-05-21 133,095,707 326,400 23.3252 570,610,224 2012-04-30
3384 2012-05-18 132,769,307 -38,000 23.2680 570,610,224 2012-04-30
3385 2012-05-17 132,807,307 -32,000 23.2746 570,610,224 2012-04-30
3386 2012-05-16 132,839,307 -224,000 23.2802 570,610,224 2012-04-30
3387 2012-05-15 133,063,307 -178,000 23.3195 570,610,224 2012-04-30
3388 2012-05-14 133,241,307 262,603 23.3507 570,610,224 2012-04-30
3389 2012-05-11 132,978,704 512,000 23.3046 570,610,224 2012-04-30
3390 2012-05-10 132,466,704 587,400 23.2149 570,610,224 2012-04-30
3391 2012-05-09 131,879,304 2,201,520 23.1120 570,610,224 2012-04-30
3392 2012-05-08 129,677,784 197,659 22.7262 570,610,224 2012-04-30
3393 2012-05-07 129,480,125 788,400 22.6915 570,610,224 2012-04-30
3394 2012-05-04 128,691,725 594,645 22.5534 570,610,224 2012-04-30
3395 2012-05-03 128,097,080 -252,800 22.4491 570,610,224 2012-04-30
3396 2012-05-02 128,349,880 20,000 22.4934 570,610,224 2012-04-30
3397 2012-04-30 128,329,880 88,000 22.4899 570,610,224 2012-04-30
3398 2012-04-27 128,241,880 114,000 22.4745 570,610,224 2012-03-31
3399 2012-04-26 128,127,880 70,000 22.4545 570,610,224 2012-03-31
3400 2012-04-25 128,057,880 20,400 22.4423 570,610,224 2012-03-31
3401 2012-04-24 128,037,480 -4,000 22.4387 570,610,224 2012-03-31
3402 2012-04-23 128,041,480 -494,400 22.4394 570,610,224 2012-03-31
3403 2012-04-20 128,535,880 797,772 22.5260 570,610,224 2012-03-31
3404 2012-04-19 127,738,108 -1,329,600 22.3862 570,610,224 2012-03-31
3405 2012-04-18 129,067,708 189,164 22.6192 570,610,224 2012-03-31
3406 2012-04-17 128,878,544 -289,000 22.5861 570,610,224 2012-03-31
3407 2012-04-16 129,167,544 -201,000 22.6367 570,610,224 2012-03-31
3408 2012-04-13 129,368,544 -509,157 22.6720 570,610,224 2012-03-31
3409 2012-04-12 129,877,701 -122,000 22.7612 570,610,224 2012-03-31
3410 2012-04-11 129,999,701 807,600 22.7826 570,610,224 2012-03-31
3411 2012-04-10 129,192,101 -2,101,351 22.6410 570,610,224 2012-03-31
3412 2012-04-05 131,293,452 2,401,343 23.0093 570,610,224 2012-03-31
3413 2012-04-03 128,892,109 450,853 22.5885 570,610,224 2012-03-31
3414 2012-04-02 128,441,256 -420,400 22.5095 570,610,224 2012-03-31
3415 2012-03-30 128,861,656 -145,200 22.5831 570,610,224 2012-02-29
3416 2012-03-29 129,006,856 -488,400 22.6086 570,610,224 2012-02-29
3417 2012-03-28 129,495,256 44,480 22.6942 570,610,224 2012-02-29
3418 2012-03-27 129,450,776 371,200 22.6864 570,610,224 2012-02-29
3419 2012-03-26 129,079,576 490,000 22.6213 570,610,224 2012-02-29
3420 2012-03-23 128,589,576 -2,000 22.5354 570,610,224 2012-02-29
3421 2012-03-22 128,591,576 -381,200 22.5358 570,610,224 2012-02-29
3422 2012-03-21 128,972,776 1,225,600 22.6026 570,610,224 2012-02-29
3423 2012-03-20 127,747,176 -592,000 22.3878 570,610,224 2012-02-29
3424 2012-03-19 128,339,176 634,000 22.4916 570,610,224 2012-02-29
3425 2012-03-16 127,705,176 -652,000 22.3805 570,610,224 2012-02-29
3426 2012-03-15 128,357,176 184,000 22.4947 570,610,224 2012-02-29
3427 2012-03-14 128,173,176 319,800 22.4625 570,610,224 2012-02-29
3428 2012-03-13 127,853,376 -420,000 22.4064 570,610,224 2012-02-29
3429 2012-03-12 128,273,376 356,000 22.4800 570,610,224 2012-02-29
3430 2012-03-09 127,917,376 50,000 22.4176 570,610,224 2012-02-29
3431 2012-03-08 127,867,376 -244,080 22.4089 570,610,224 2012-02-29
3432 2012-03-07 128,111,456 832,000 22.4517 570,610,224 2012-02-29
3433 2012-03-06 127,279,456 -136,571 22.3058 570,610,224 2012-02-29
3434 2012-03-05 127,416,027 106,000 22.3298 570,610,224 2012-02-29
3435 2012-03-02 127,310,027 255,032 22.3112 570,610,224 2012-02-29
3436 2012-03-01 127,054,995 499,800 22.2665 570,610,224 2012-02-29
3437 2012-02-29 126,555,195 -2,811,244 22.1789 570,610,224 2012-02-29
3438 2012-02-28 129,366,439 -2,508,000 22.6716 570,610,224 2012-01-31
3439 2012-02-27 131,874,439 -847,000 23.1111 570,610,224 2012-01-31
3440 2012-02-24 132,721,439 -332,000 23.2596 570,610,224 2012-01-31
3441 2012-02-23 133,053,439 332,000 23.3177 570,610,224 2012-01-31
3442 2012-02-22 132,721,439 -2,686,000 23.2596 570,610,224 2012-01-31
3443 2012-02-21 135,407,439 892,340 23.7303 570,610,224 2012-01-31
3444 2012-02-20 134,515,099 -432,460 23.5739 570,610,224 2012-01-31
3445 2012-02-17 134,947,559 -424,000 23.6497 570,610,224 2012-01-31
3446 2012-02-16 135,371,559 80,692 23.7240 570,610,224 2012-01-31
3447 2012-02-15 135,290,867 -2,790,000 23.7099 570,610,224 2012-01-31
3448 2012-02-14 138,080,867 860,200 24.1988 570,610,224 2012-01-31
3449 2012-02-13 137,220,667 2,064,600 24.0481 570,610,224 2012-01-31
3450 2012-02-10 135,156,067 3,037,014 23.6862 570,610,224 2012-01-31
3451 2012-02-09 132,119,053 8,213,894 23.1540 570,610,224 2012-01-31
3452 2012-02-08 123,905,159 2,332,000 21.7145 570,610,224 2012-01-31
3453 2012-02-07 121,573,159 2,176,000 21.3058 570,610,224 2012-01-31
3454 2012-02-06 119,397,159 3,502,506 20.9245 570,610,224 2012-01-31
3455 2012-02-03 115,894,653 1,861,800 20.3107 570,610,224 2012-01-31
3456 2012-02-02 114,032,853 1,785,800 19.9844 570,610,224 2012-01-31
3457 2012-02-01 112,247,053 1,013,200 19.6714 570,610,224 2012-01-31
3458 2012-01-31 111,233,853 548,800 19.4938 570,610,224 2012-01-31
3459 2012-01-30 110,685,053 -99,200 19.3977 570,610,224 2011-12-31
3460 2012-01-27 110,784,253 -513,200 19.4150 570,610,224 2011-12-31
3461 2012-01-26 111,297,453 -571,600 19.5050 570,610,224 2011-12-31
3462 2012-01-20 111,869,053 -441,400 19.6052 570,610,224 2011-12-31
3463 2012-01-19 112,310,453 602,340 19.6825 570,610,224 2011-12-31
3464 2012-01-18 111,708,113 -36,000 19.5770 570,610,224 2011-12-31
3465 2012-01-17 111,744,113 474,000 19.5833 570,610,224 2011-12-31
3466 2012-01-16 111,270,113 508,000 19.5002 570,610,224 2011-12-31
3467 2012-01-13 110,762,113 1,681,400 19.4112 570,610,224 2011-12-31
3468 2012-01-12 109,080,713 -1,009,322 19.1165 570,610,224 2011-12-31
3469 2012-01-11 110,090,035 -433,916 19.2934 570,610,224 2011-12-31
3470 2012-01-10 110,523,951 -584,557 19.3694 570,610,224 2011-12-31
3471 2012-01-09 111,108,508 168,000 19.4719 570,610,224 2011-12-31
3472 2012-01-06 110,940,508 -446,000 19.4424 570,610,224 2011-12-31
3473 2012-01-05 111,386,508 1,704,000 19.5206 570,610,224 2011-12-31
3474 2012-01-04 109,682,508 -336,000 19.2220 570,610,224 2011-12-31
3475 2012-01-03 110,018,508 -222,000 19.2809 570,610,224 2011-12-31
3476 2011-12-30 110,240,508 -486,000 19.3198 570,610,224 2011-12-07
3477 2011-12-29 110,726,508 -1,378,000 19.4049 570,610,224 2011-12-07
3478 2011-12-28 112,104,508 -1,197,200 19.6464 570,610,224 2011-12-07
3479 2011-12-23 113,301,708 -133,200 19.8562 570,610,224 2011-12-07
3480 2011-12-22 113,434,908 1,084,000 19.8796 570,610,224 2011-12-07
3481 2011-12-21 112,350,908 -652,000 19.6896 570,610,224 2011-12-07
3482 2011-12-20 113,002,908 106,343 19.8039 570,610,224 2011-12-07
3483 2011-12-19 112,896,565 1,735,600 19.7852 570,610,224 2011-12-07
3484 2011-12-16 111,160,965 2,123,800 19.4811 570,610,224 2011-12-07
3485 2011-12-15 109,037,165 175,042 19.1089 570,610,224 2011-12-07
3486 2011-12-14 108,862,123 -270,000 19.0782 570,610,224 2011-12-07
3487 2011-12-13 109,132,123 -2,641,600 19.1255 570,610,224 2011-12-07
3488 2011-12-12 111,773,723 -3,755,334 19.5885 570,610,224 2011-12-07
3489 2011-12-09 115,529,057 -1,530,170 20.2466 570,610,224 2011-12-07
3490 2011-12-08 117,059,227 4,369,000 20.5147 570,610,224 2011-12-07
3491 2011-12-07 112,690,227 328,800 19.7491 570,610,224 2011-12-07
3492 2011-12-06 112,361,427 -1,871,000 19.7955 567,610,224 2011-11-30
3493 2011-12-05 114,232,427 -1,689,466 20.1252 567,610,224 2011-11-30
3494 2011-12-02 115,921,893 2,254,061 20.4228 567,610,224 2011-11-30
3495 2011-12-01 113,667,832 -445,751 20.0257 567,610,224 2011-11-30
3496 2011-11-30 114,113,583 46,898 20.1042 567,610,224 2011-11-30
3497 2011-11-29 114,066,685 188,324 20.0960 567,610,224 2011-10-31
3498 2011-11-28 113,878,361 610,302 20.0628 567,610,224 2011-10-31
3499 2011-11-25 113,268,059 -986,872 19.9553 567,610,224 2011-10-31
3500 2011-11-24 114,254,931 1,048,210 20.1291 567,610,224 2011-10-31
3501 2011-11-23 113,206,721 1,016,300 19.9444 567,610,224 2011-10-31
3502 2011-11-22 112,190,421 1,803,600 19.7654 567,610,224 2011-10-31
3503 2011-11-21 110,386,821 -200,800 19.4476 567,610,224 2011-10-31
3504 2011-11-18 110,587,621 -3,350,800 19.4830 567,610,224 2011-10-31
3505 2011-11-17 113,938,421 -1,174,400 20.0734 567,610,224 2011-10-31
3506 2011-11-16 115,112,821 -1,230,800 20.2803 567,610,224 2011-10-31
3507 2011-11-15 116,343,621 2,503,860 20.4971 567,610,224 2011-10-31
3508 2011-11-14 113,839,761 -477,600 20.0560 567,610,224 2011-10-31
3509 2011-11-11 114,317,361 -1,709,698 20.1401 567,610,224 2011-10-31
3510 2011-11-10 116,027,059 -1,755,600 20.4413 567,610,224 2011-10-31
3511 2011-11-09 117,782,659 -1,503,900 20.7506 567,610,224 2011-10-31
3512 2011-11-08 119,286,559 573,181 21.0156 567,610,224 2011-10-31
3513 2011-11-07 118,713,378 -646,200 20.9146 567,610,224 2011-10-31
3514 2011-11-04 119,359,578 -561,560 21.0284 567,610,224 2011-10-31
3515 2011-11-03 119,921,138 -320,400 21.1274 567,610,224 2011-10-31
3516 2011-11-02 120,241,538 431,468 21.1838 567,610,224 2011-10-31
3517 2011-11-01 119,810,070 -1,636,452 21.1078 567,610,224 2011-10-31
3518 2011-10-31 121,446,522 -703,180 21.3961 567,610,224 2011-10-31
3519 2011-10-28 122,149,702 2,326,062 21.5200 567,610,224 2011-09-30
3520 2011-10-27 119,823,640 -207 21.1102 567,610,224 2011-09-30
3521 2011-10-26 119,823,847 -311,280 21.1102 567,610,224 2011-09-30
3522 2011-10-25 120,135,127 -260,152 21.1651 567,610,224 2011-09-30
3523 2011-10-24 120,395,279 -1,698,000 21.2109 567,610,224 2011-09-30
3524 2011-10-21 122,093,279 -56,900 21.5101 567,610,224 2011-09-30
3525 2011-10-20 122,150,179 -1,156,000 21.5201 567,610,224 2011-09-30
3526 2011-10-19 123,306,179 478,000 21.7237 567,610,224 2011-09-30
3527 2011-10-18 122,828,179 213,386 21.6395 567,610,224 2011-09-30
3528 2011-10-17 122,614,793 -5,073,550 21.6019 567,610,224 2011-09-30
3529 2011-10-14 127,688,343 -4,952,640 22.4958 567,610,224 2011-09-30
3530 2011-10-13 132,640,983 -3,255,502 23.3683 567,610,224 2011-09-30
3531 2011-10-12 135,896,485 -722,897 23.9419 567,610,224 2011-09-30
3532 2011-10-11 136,619,382 -623,600 24.0692 567,610,224 2011-09-30
3533 2011-10-10 137,242,982 -374,144 24.1791 567,610,224 2011-09-30
3534 2011-10-07 137,617,126 -646,217 24.2450 567,610,224 2011-09-30
3535 2011-10-06 138,263,343 1,218,400 24.3589 567,610,224 2011-09-30
3536 2011-10-04 137,044,943 -1,462,200 24.1442 567,610,224 2011-09-30
3537 2011-10-03 138,507,143 -2,408,400 24.4018 567,610,224 2011-09-30
3538 2011-09-30 140,915,543 -2,695,600 24.8261 567,610,224 2011-09-30
3539 2011-09-29 143,611,143 0 25.3010 567,610,224 2011-09-21
3540 2011-09-28 143,611,143 -642,420 25.3010 567,610,224 2011-09-21
3541 2011-09-27 144,253,563 -436,507 25.4142 567,610,224 2011-09-21
3542 2011-09-26 144,690,070 -270,200 25.4911 567,610,224 2011-09-21
3543 2011-09-23 144,960,270 -1,071,200 25.5387 567,610,224 2011-09-21
3544 2011-09-22 146,031,470 554,800 25.7274 567,610,224 2011-09-21
3545 2011-09-21 145,476,670 336,358 25.6297 567,610,224 2011-09-21
3546 2011-09-20 145,140,312 -764,280 25.5975 567,010,224 2011-08-31
3547 2011-09-19 145,904,592 -1,751,265 25.7323 567,010,224 2011-08-31
3548 2011-09-16 147,655,857 687,595 26.0411 567,010,224 2011-08-31
3549 2011-09-15 146,968,262 -738,495 25.9199 567,010,224 2011-08-31
3550 2011-09-14 147,706,757 105,330 26.0501 567,010,224 2011-08-31
3551 2011-09-12 147,601,427 -2,309,510 26.0315 567,010,224 2011-08-31
3552 2011-09-09 149,910,937 -518,086 26.4388 567,010,224 2011-08-31
3553 2011-09-08 150,429,023 -457,656 26.5302 567,010,224 2011-08-31
3554 2011-09-07 150,886,679 -432,197 26.6109 567,010,224 2011-08-31
3555 2011-09-06 151,318,876 1,542,532 26.6872 567,010,224 2011-08-31
3556 2011-09-05 149,776,344 -6,708,140 26.4151 567,010,224 2011-08-31
3557 2011-09-02 156,484,484 5,529,900 27.5982 567,010,224 2011-08-31
3558 2011-09-01 150,954,584 962,200 26.6229 567,010,224 2011-08-31
3559 2011-08-31 149,992,384 -1,548,600 26.4532 567,010,224 2011-08-31
3560 2011-08-30 151,540,984 739,200 26.7263 567,010,224 2011-08-05
3561 2011-08-29 150,801,784 -1,568,000 26.5960 567,010,224 2011-08-05
3562 2011-08-26 152,369,784 -225,320 26.8725 567,010,224 2011-08-05
3563 2011-08-25 152,595,104 -4,488,024 26.9122 567,010,224 2011-08-05
3564 2011-08-24 157,083,128 -4,813,200 27.7038 567,010,224 2011-08-05
3565 2011-08-23 161,896,328 1,350,800 28.5526 567,010,224 2011-08-05
3566 2011-08-22 160,545,528 2,381,160 28.3144 567,010,224 2011-08-05
3567 2011-08-19 158,164,368 -1,593,200 27.8944 567,010,224 2011-08-05
3568 2011-08-18 159,757,568 -146,466 28.1754 567,010,224 2011-08-05
3569 2011-08-17 159,904,034 566,168 28.2013 567,010,224 2011-08-05
3570 2011-08-16 159,337,866 -339,200 28.1014 567,010,224 2011-08-05
3571 2011-08-15 159,677,066 1,058,000 28.1612 567,010,224 2011-08-05
3572 2011-08-12 158,619,066 -44,516 27.9746 567,010,224 2011-08-05
3573 2011-08-11 158,663,582 139,536 27.9825 567,010,224 2011-08-05
3574 2011-08-10 158,524,046 175,799 27.9579 567,010,224 2011-08-05
3575 2011-08-09 158,348,247 2,428,559 27.9269 567,010,224 2011-08-05
3576 2011-08-08 155,919,688 7,778,200 27.4986 567,010,224 2011-08-05
3577 2011-08-05 148,141,488 -525,659 26.1268 567,010,224 2011-08-05
3578 2011-08-04 148,667,147 -1,569,601 26.3870 563,410,224 2011-08-02
3579 2011-08-03 150,236,748 -994,838 26.6656 563,410,224 2011-08-02
3580 2011-08-02 151,231,586 29,925,071 26.8422 563,410,224 2011-08-02
3581 2011-08-01 121,306,515 -1,480,082 25.8369 469,508,520 2011-07-31
3582 2011-07-29 122,786,597 -5,901,080 26.1522 469,508,520 2011-06-30
3583 2011-07-28 128,687,677 -745,700 27.4090 469,508,520 2011-06-30
3584 2011-07-27 129,433,377 -1,140,300 27.5678 469,508,520 2011-06-30
3585 2011-07-26 130,573,677 -3,550,700 27.8107 469,508,520 2011-06-30
3586 2011-07-25 134,124,377 -621,000 28.5670 469,508,520 2011-06-30
3587 2011-07-22 134,745,377 -39,000 28.6992 469,508,520 2011-06-30
3588 2011-07-21 134,784,377 3,154,296 28.7075 469,508,520 2011-06-30
3589 2011-07-20 131,630,081 990,000 28.0357 469,508,520 2011-06-30
3590 2011-07-19 130,640,081 4,342,000 27.8249 469,508,520 2011-06-30
3591 2011-07-18 126,298,081 -919,860 26.9001 469,508,520 2011-06-30
3592 2011-07-15 127,217,941 25,000 27.0960 469,508,520 2011-06-30
3593 2011-07-14 127,192,941 -314,000 27.0907 469,508,520 2011-06-30
3594 2011-07-13 127,506,941 89,000 27.1575 469,508,520 2011-06-30
3595 2011-07-12 127,417,941 648,000 27.1386 469,508,520 2011-06-30
3596 2011-07-11 126,769,941 -1,186,000 27.0006 469,508,520 2011-06-30
3597 2011-07-08 127,955,941 -805,100 27.2532 469,508,520 2011-06-30
3598 2011-07-07 128,761,041 -2,159,100 27.4246 469,508,520 2011-06-30
3599 2011-07-06 130,920,141 114,000 27.8845 469,508,520 2011-06-30
3600 2011-07-05 130,806,141 -1,102,200 27.8602 469,508,520 2011-06-30
3601 2011-07-04 131,908,341 191,800 28.0950 469,508,520 2011-06-30
3602 2011-06-30 131,716,541 -4,187,400 28.0541 469,508,520 2011-06-30
3603 2011-06-29 135,903,941 -794,419 28.9460 469,508,520 2011-05-31
3604 2011-06-28 136,698,360 -2,562,200 29.1152 469,508,520 2011-05-31
3605 2011-06-27 139,260,560 1,615,000 29.6609 469,508,520 2011-05-31
3606 2011-06-24 137,645,560 -51,600 29.3169 469,508,520 2011-05-31
3607 2011-06-23 137,697,160 -703,800 29.3279 469,508,520 2011-05-31
3608 2011-06-22 138,400,960 -158,000 29.4778 469,508,520 2011-05-31
3609 2011-06-21 138,558,960 1,657,670 29.5115 469,508,520 2011-05-31
3610 2011-06-20 136,901,290 -430,200 29.1584 469,508,520 2011-05-31
3611 2011-06-17 137,331,490 -703,600 29.2501 469,508,520 2011-05-31
3612 2011-06-16 138,035,090 6,844,800 29.3999 469,508,520 2011-05-31
3613 2011-06-15 131,190,290 -82,670 27.9420 469,508,520 2011-05-31
3614 2011-06-14 131,272,960 -1,324,000 27.9597 469,508,520 2011-05-31
3615 2011-06-13 132,596,960 612,000 28.2417 469,508,520 2011-05-31
3616 2011-06-10 131,984,960 786,000 28.1113 469,508,520 2011-05-31
3617 2011-06-09 131,198,960 -624,000 27.9439 469,508,520 2011-05-31
3618 2011-06-08 131,822,960 1,040,800 28.0768 469,508,520 2011-05-31
3619 2011-06-07 130,782,160 1,702,000 27.8551 469,508,520 2011-05-31
3620 2011-06-03 129,080,160 1,758,000 27.4926 469,508,520 2011-05-31
3621 2011-06-02 127,322,160 142,000 27.1182 469,508,520 2011-05-31
3622 2011-06-01 127,180,160 -1,143,600 27.0879 469,508,520 2011-05-31
3623 2011-05-31 128,323,760 2,232,000 27.3315 469,508,520 2011-05-31
3624 2011-05-30 126,091,760 256,900 26.8561 469,508,520 2011-04-30
3625 2011-05-27 125,834,860 -1,046,000 26.8014 469,508,520 2011-04-30
3626 2011-05-26 126,880,860 -370,000 27.0242 469,508,520 2011-04-30
3627 2011-05-25 127,250,860 624,000 27.1030 469,508,520 2011-04-30
3628 2011-05-24 126,626,860 -1,030,000 26.9701 469,508,520 2011-04-30
3629 2011-05-23 127,656,860 -1,472,000 27.1895 469,508,520 2011-04-30
3630 2011-05-20 129,128,860 -1,090,000 27.5030 469,508,520 2011-04-30
3631 2011-05-19 130,218,860 -2,318,000 27.7351 469,508,520 2011-04-30
3632 2011-05-18 132,536,860 188,000 28.2289 469,508,520 2011-04-30
3633 2011-05-17 132,348,860 -118,000 28.1888 469,508,520 2011-04-30
3634 2011-05-16 132,466,860 50,000 28.2139 469,508,520 2011-04-30
3635 2011-05-13 132,416,860 394,000 28.2033 469,508,520 2011-04-30
3636 2011-05-12 132,022,860 352,000 28.1194 469,508,520 2011-04-30
3637 2011-05-11 131,670,860 139,200 28.0444 469,508,520 2011-04-30
3638 2011-05-09 131,531,660 288,000 28.0148 469,508,520 2011-04-30
3639 2011-05-06 131,243,660 474,000 27.9534 469,508,520 2011-04-30
3640 2011-05-05 130,769,660 496,000 27.8525 469,508,520 2011-04-30
3641 2011-05-04 130,273,660 -70,000 27.7468 469,508,520 2011-04-30
3642 2011-05-03 130,343,660 -310,000 27.7617 469,508,520 2011-04-30
3643 2011-04-29 130,653,660 -762,000 27.8278 469,508,520 2011-03-31
3644 2011-04-28 131,415,660 -154,000 27.9900 469,508,520 2011-03-31
3645 2011-04-27 131,569,660 -354,800 28.0228 469,508,520 2011-03-31
3646 2011-04-26 131,924,460 -625,000 28.0984 469,508,520 2011-03-31
3647 2011-04-21 132,549,460 -1,600,000 28.2315 469,508,520 2011-03-31
3648 2011-04-20 134,149,460 616,000 28.5723 469,508,520 2011-03-31
3649 2011-04-19 133,533,460 -1,162,000 28.4411 469,508,520 2011-03-31
3650 2011-04-18 134,695,460 -1,240,000 28.6886 469,508,520 2011-03-31
3651 2011-04-15 135,935,460 -387,180 28.9527 469,508,520 2011-03-31
3652 2011-04-14 136,322,640 322,000 29.0352 469,508,520 2011-03-31
3653 2011-04-13 136,000,640 -878,000 28.9666 469,508,520 2011-03-31
3654 2011-04-12 136,878,640 -1,502,000 29.1536 469,508,520 2011-03-31
3655 2011-04-11 138,380,640 -184,000 29.4735 469,508,520 2011-03-31
3656 2011-04-08 138,564,640 -2,584,000 29.5127 469,508,520 2011-03-31
3657 2011-04-07 141,148,640 1,416,000 30.0631 469,508,520 2011-03-31
3658 2011-04-06 139,732,640 -92,000 29.7615 469,508,520 2011-03-31
3659 2011-04-04 139,824,640 -584,000 29.7811 469,508,520 2011-03-31
3660 2011-04-01 140,408,640 516,000 29.9055 469,508,520 2011-03-31
3661 2011-03-31 139,892,640 -223,200 29.7955 469,508,520 2011-03-31
3662 2011-03-30 140,115,840 -40,000 29.8355 469,628,520 2011-02-28
3663 2011-03-29 140,155,840 280,000 29.8440 469,628,520 2011-02-28
3664 2011-03-28 139,875,840 166,000 29.7844 469,628,520 2011-02-28
3665 2011-03-25 139,709,840 18,000 29.7490 469,628,520 2011-02-28
3666 2011-03-24 139,691,840 -400,000 29.7452 469,628,520 2011-02-28
3667 2011-03-23 140,091,840 264,000 29.8304 469,628,520 2011-02-28
3668 2011-03-22 139,827,840 -910,000 29.7741 469,628,520 2011-02-28
3669 2011-03-21 140,737,840 -602,000 29.9679 469,628,520 2011-02-28
3670 2011-03-18 141,339,840 94,000 30.0961 469,628,520 2011-02-28
3671 2011-03-17 141,245,840 314,000 30.0761 469,628,520 2011-02-28
3672 2011-03-16 140,931,840 -90,000 30.0092 469,628,520 2011-02-28
3673 2011-03-15 141,021,840 5,000 30.0284 469,628,520 2011-02-28
3674 2011-03-14 141,016,840 -516,600 30.0273 469,628,520 2011-02-28
3675 2011-03-11 141,533,440 152,000 30.1373 469,628,520 2011-02-28
3676 2011-03-10 141,381,440 -424,000 30.1050 469,628,520 2011-02-28
3677 2011-03-09 141,805,440 892,000 30.1952 469,628,520 2011-02-28
3678 2011-03-08 140,913,440 -106,000 30.0053 469,628,520 2011-02-28
3679 2011-03-07 141,019,440 274,000 30.0279 469,628,520 2011-02-28
3680 2011-03-04 140,745,440 226,000 29.9695 469,628,520 2011-02-28
3681 2011-03-03 140,519,440 1,050,000 29.9214 469,628,520 2011-02-28
3682 2011-03-02 139,469,440 924,000 29.6978 469,628,520 2011-02-28
3683 2011-03-01 138,545,440 1,716,000 29.5011 469,628,520 2011-02-28
3684 2011-02-28 136,829,440 -946,800 29.1357 469,628,520 2011-02-28
3685 2011-02-25 137,776,240 -538,000 29.3373 469,628,520 2011-02-24
3686 2011-02-24 138,314,240 -416,541 29.4518 469,628,520 2011-02-24
3687 2011-02-23 138,730,781 94,000 29.5342 469,728,520 2011-01-31
3688 2011-02-22 138,636,781 4,000 29.5142 469,728,520 2011-01-31
3689 2011-02-21 138,632,781 -80,000 29.5134 469,728,520 2011-01-31
3690 2011-02-18 138,712,781 -394,000 29.5304 469,728,520 2011-01-31
3691 2011-02-17 139,106,781 30,400 29.6143 469,728,520 2011-01-31
3692 2011-02-16 139,076,381 -13,600 29.6078 469,728,520 2011-01-31
3693 2011-02-15 139,089,981 -46,000 29.6107 469,728,520 2011-01-31
3694 2011-02-14 139,135,981 184,000 29.6205 469,728,520 2011-01-31
3695 2011-02-11 138,951,981 -251,459 29.5813 469,728,520 2011-01-31
3696 2011-02-10 139,203,440 108,000 29.6349 469,728,520 2011-01-31
3697 2011-02-09 139,095,440 -683,500 29.6119 469,728,520 2011-01-31
3698 2011-02-08 139,778,940 -686,000 29.7574 469,728,520 2011-01-31
3699 2011-02-07 140,464,940 280,000 29.9034 469,728,520 2011-01-31
3700 2011-02-02 140,184,940 0 29.8438 469,728,520 2011-01-31
3701 2011-02-01 140,184,940 906,000 29.8438 469,728,520 2011-01-31
3702 2011-01-31 139,278,940 415,000 29.6509 469,728,520 2011-01-31
3703 2011-01-28 138,863,940 -928,000 29.5626 469,728,520 2010-12-31
3704 2011-01-27 139,791,940 -730,000 29.7602 469,728,520 2010-12-31
3705 2011-01-26 140,521,940 364,400 29.9156 469,728,520 2010-12-31
3706 2011-01-25 140,157,540 -86,000 29.8380 469,728,520 2010-12-31
3707 2011-01-24 140,243,540 -26,000 29.8563 469,728,520 2010-12-31
3708 2011-01-21 140,269,540 -212,000 29.8618 469,728,520 2010-12-31
3709 2011-01-20 140,481,540 -808,000 29.9070 469,728,520 2010-12-31
3710 2011-01-19 141,289,540 -1,224,000 30.0790 469,728,520 2010-12-31
3711 2011-01-18 142,513,540 183,000 30.3396 469,728,520 2010-12-31
3712 2011-01-17 142,330,540 -1,109,400 30.3006 469,728,520 2010-12-31
3713 2011-01-14 143,439,940 152,000 30.5368 469,728,520 2010-12-31
3714 2011-01-13 143,287,940 194,000 30.5044 469,728,520 2010-12-31
3715 2011-01-12 143,093,940 804,000 30.4631 469,728,520 2010-12-31
3716 2011-01-11 142,289,940 -847,000 30.2920 469,728,520 2010-12-31
3717 2011-01-10 143,136,940 270,000 30.4723 469,728,520 2010-12-31
3718 2011-01-07 142,866,940 1,228,000 30.4148 469,728,520 2010-12-31
3719 2011-01-06 141,638,940 604,000 30.1534 469,728,520 2010-12-31
3720 2011-01-05 141,034,940 227,517 30.0248 469,728,520 2010-12-31
3721 2011-01-04 140,807,423 -810,000 29.9763 469,728,520 2010-12-31
3722 2011-01-03 141,617,423 -4,113,258 30.1488 469,728,520 2010-12-31
3723 2010-12-31 145,730,681 0 31.0244 469,728,520 2010-12-31
3724 2010-12-30 145,730,681 1,442,000 31.0244 469,728,520 2010-12-03
3725 2010-12-29 144,288,681 -1,504,800 30.7175 469,728,520 2010-12-03
3726 2010-12-28 145,793,481 281,000 31.0378 469,728,520 2010-12-03
3727 2010-12-24 145,512,481 0 30.9780 469,728,520 2010-12-03
3728 2010-12-23 145,512,481 986,000 30.9780 469,728,520 2010-12-03
3729 2010-12-22 144,526,481 2,296,000 30.7681 469,728,520 2010-12-03
3730 2010-12-21 142,230,481 1,191,000 30.2793 469,728,520 2010-12-03
3731 2010-12-20 141,039,481 946,000 30.0257 469,728,520 2010-12-03
3732 2010-12-17 140,093,481 2,030,900 29.8244 469,728,520 2010-12-03
3733 2010-12-16 138,062,581 503,582 29.3920 469,728,520 2010-12-03
3734 2010-12-15 137,558,999 1,568,000 29.2848 469,728,520 2010-12-03
3735 2010-12-14 135,990,999 1,494,966 28.9510 469,728,520 2010-12-03
3736 2010-12-13 134,496,033 446,200 28.6327 469,728,520 2010-12-03
3737 2010-12-10 134,049,833 -6,114,627 28.5377 469,728,520 2010-12-03
3738 2010-12-09 140,164,460 -705,900 29.8395 469,728,520 2010-12-03
3739 2010-12-08 140,870,360 -20,188 29.9897 469,728,520 2010-12-03
3740 2010-12-07 140,890,548 560,000 29.9940 469,728,520 2010-12-03
3741 2010-12-06 140,330,548 -798,400 29.8748 469,728,520 2010-12-03
3742 2010-12-03 141,128,948 -138,000 30.0448 469,728,520 2010-12-03
3743 2010-12-02 141,266,948 -870,000 33.6567 419,728,520 2010-11-30
3744 2010-12-01 142,136,948 211,000 33.8640 419,728,520 2010-11-30
3745 2010-11-30 141,925,948 2,443,228 33.8137 419,728,520 2010-11-30
3746 2010-11-29 139,482,720 -8,418,428 33.2317 419,728,520 2010-11-22
3747 2010-11-26 147,901,148 8,320,000 35.2373 419,728,520 2010-11-22
3748 2010-11-25 139,581,148 -24,235,197 33.2551 419,728,520 2010-11-22
3749 2010-11-24 163,816,345 -536,200 39.0291 419,728,520 2010-11-22
3750 2010-11-23 164,352,545 68,034,640 39.1569 419,728,520 2010-11-22
3751 2010-11-22 96,317,905 -238,000 22.9477 419,728,520 2010-11-22
3752 2010-11-19 96,555,905 156,000 24.2762 397,738,520 2010-11-02
3753 2010-11-18 96,399,905 116,000 24.2370 397,738,520 2010-11-02
3754 2010-11-17 96,283,905 828,400 24.2078 397,738,520 2010-11-02
3755 2010-11-16 95,455,505 -1,173,090 23.9996 397,738,520 2010-11-02
3756 2010-11-15 96,628,595 864,600 24.2945 397,738,520 2010-11-02
3757 2010-11-12 95,763,995 304,490 24.0771 397,738,520 2010-11-02
3758 2010-11-11 95,459,505 -2,141,400 24.0006 397,738,520 2010-11-02
3759 2010-11-10 97,600,905 456,000 24.5390 397,738,520 2010-11-02
3760 2010-11-09 97,144,905 -1,018,000 24.4243 397,738,520 2010-11-02
3761 2010-11-08 98,162,905 153,000 24.6803 397,738,520 2010-11-02
3762 2010-11-05 98,009,905 2,103,690 24.6418 397,738,520 2010-11-02
3763 2010-11-04 95,906,215 76,270 24.1129 397,738,520 2010-11-02
3764 2010-11-03 95,829,945 20,600 24.0937 397,738,520 2010-11-02
3765 2010-11-02 95,809,345 -22,600 24.0885 397,738,520 2010-11-02
3766 2010-11-01 95,831,945 -742,600 24.2933 394,478,520 2010-10-31
3767 2010-10-29 96,574,545 -414,200 24.4816 394,478,520 2010-10-13
3768 2010-10-28 96,988,745 -98,000 24.5866 394,478,520 2010-10-13
3769 2010-10-27 97,086,745 -282,000 24.6114 394,478,520 2010-10-13
3770 2010-10-26 97,368,745 131,400 24.6829 394,478,520 2010-10-13
3771 2010-10-25 97,237,345 -574,000 24.6496 394,478,520 2010-10-13
3772 2010-10-22 97,811,345 308,000 24.7951 394,478,520 2010-10-13
3773 2010-10-21 97,503,345 794,357 24.7170 394,478,520 2010-10-13
3774 2010-10-20 96,708,988 -1,490,200 24.5157 394,478,520 2010-10-13
3775 2010-10-19 98,199,188 776,400 24.8934 394,478,520 2010-10-13
3776 2010-10-18 97,422,788 -116,200 24.6966 394,478,520 2010-10-13
3777 2010-10-15 97,538,988 248,400 24.7261 394,478,520 2010-10-13
3778 2010-10-14 97,290,588 4,916,600 24.6631 394,478,520 2010-10-13
3779 2010-10-13 92,373,988 426,000 23.4167 394,478,520 2010-10-13
3780 2010-10-12 91,947,988 -838,000 23.6080 389,478,520 2010-09-30
3781 2010-10-11 92,785,988 235,000 23.8231 389,478,520 2010-09-30
3782 2010-10-08 92,550,988 681,800 23.7628 389,478,520 2010-09-30
3783 2010-10-07 91,869,188 556,000 23.5877 389,478,520 2010-09-30
3784 2010-10-06 91,313,188 192,000 23.4450 389,478,520 2010-09-30
3785 2010-10-05 91,121,188 134,800 23.3957 389,478,520 2010-09-30
3786 2010-10-04 90,986,388 1,976,400 23.3611 389,478,520 2010-09-30
3787 2010-09-30 89,009,988 -620,200 22.8536 389,478,520 2010-09-30
3788 2010-09-29 89,630,188 -1,714,400 23.0129 389,478,520 2010-08-31
3789 2010-09-28 91,344,588 2,509,000 23.4530 389,478,520 2010-08-31
3790 2010-09-27 88,835,588 -1,237,400 22.8089 389,478,520 2010-08-31
3791 2010-09-24 90,072,988 -350,200 23.1266 389,478,520 2010-08-31
3792 2010-09-22 90,423,188 -420,200 23.2165 389,478,520 2010-08-31
3793 2010-09-21 90,843,388 940,800 23.3244 389,478,520 2010-08-31
3794 2010-09-20 89,902,588 7,600 23.0828 389,478,520 2010-08-31
3795 2010-09-17 89,894,988 658,000 23.0809 389,478,520 2010-08-31
3796 2010-09-16 89,236,988 440,200 22.9119 389,478,520 2010-08-31
3797 2010-09-15 88,796,788 129,000 22.7989 389,478,520 2010-08-31
3798 2010-09-14 88,667,788 -140,000 22.7658 389,478,520 2010-08-31
3799 2010-09-13 88,807,788 -865,200 22.8017 389,478,520 2010-08-31
3800 2010-09-10 89,672,988 1,586,000 23.0239 389,478,520 2010-08-31
3801 2010-09-09 88,086,988 444,200 22.6166 389,478,520 2010-08-31
3802 2010-09-08 87,642,788 -457,000 22.5026 389,478,520 2010-08-31
3803 2010-09-07 88,099,788 1,921,800 22.6199 389,478,520 2010-08-31
3804 2010-09-06 86,177,988 -377,000 22.1265 389,478,520 2010-08-31
3805 2010-09-03 86,554,988 1,124,000 22.2233 389,478,520 2010-08-31
3806 2010-09-02 85,430,988 46,600 21.9347 389,478,520 2010-08-31
3807 2010-09-01 85,384,388 -348,000 21.9227 389,478,520 2010-08-31
3808 2010-08-31 85,732,388 100,000 22.0121 389,478,520 2010-08-31
3809 2010-08-30 85,632,388 50,000 21.9864 389,478,520 2010-07-31
3810 2010-08-27 85,582,388 280,000 21.9736 389,478,520 2010-07-31
3811 2010-08-26 85,302,388 -120,000 21.9017 389,478,520 2010-07-31
3812 2010-08-25 85,422,388 -521,000 21.9325 389,478,520 2010-07-31
3813 2010-08-24 85,943,388 605,800 22.0663 389,478,520 2010-07-31
3814 2010-08-23 85,337,588 -32,130 21.9107 389,478,520 2010-07-31
3815 2010-08-20 85,369,718 -16,000 21.9190 389,478,520 2010-07-31
3816 2010-08-19 85,385,718 -512,200 21.9231 389,478,520 2010-07-31
3817 2010-08-18 85,897,918 104,600 22.0546 389,478,520 2010-07-31
3818 2010-08-17 85,793,318 165,800 22.0277 389,478,520 2010-07-31
3819 2010-08-16 85,627,518 266,000 21.9852 389,478,520 2010-07-31
3820 2010-08-13 85,361,518 -16,000 21.9169 389,478,520 2010-07-31
3821 2010-08-12 85,377,518 60,000 21.9210 389,478,520 2010-07-31
3822 2010-08-11 85,317,518 -77,000 21.9056 389,478,520 2010-07-31
3823 2010-08-10 85,394,518 -262,000 21.9253 389,478,520 2010-07-31
3824 2010-08-09 85,656,518 258,000 21.9926 389,478,520 2010-07-31
3825 2010-08-06 85,398,518 34,000 21.9264 389,478,520 2010-07-31
3826 2010-08-05 85,364,518 1,600 21.9176 389,478,520 2010-07-31
3827 2010-08-04 85,362,918 320,000 21.9172 389,478,520 2010-07-31
3828 2010-08-03 85,042,918 -279,500 21.8351 389,478,520 2010-07-31
3829 2010-08-02 85,322,418 -1,236,000 21.9068 389,478,520 2010-07-31
3830 2010-07-30 86,558,418 -8,000 22.2242 389,478,520 2010-06-30
3831 2010-07-29 86,566,418 156,000 22.2262 389,478,520 2010-06-30
3832 2010-07-28 86,410,418 -190,000 22.1862 389,478,520 2010-06-30
3833 2010-07-27 86,600,418 -110,000 22.2350 389,478,520 2010-06-30
3834 2010-07-26 86,710,418 -3,800 22.2632 389,478,520 2010-06-30
3835 2010-07-23 86,714,218 140,000 22.2642 389,478,520 2010-06-30
3836 2010-07-22 86,574,218 -383,000 22.2282 389,478,520 2010-06-30
3837 2010-07-21 86,957,218 320,000 22.3266 389,478,520 2010-06-30
3838 2010-07-20 86,637,218 -5,081,800 22.2444 389,478,520 2010-06-30
3839 2010-07-19 91,719,018 5,129,600 23.5492 389,478,520 2010-06-30
3840 2010-07-16 86,589,418 -168,000 22.2321 389,478,520 2010-06-30
3841 2010-07-15 86,757,418 -176,800 22.2753 389,478,520 2010-06-30
3842 2010-07-14 86,934,218 -332,000 22.3207 389,478,520 2010-06-30
3843 2010-07-13 87,266,218 91,600 22.4059 389,478,520 2010-06-30
3844 2010-07-12 87,174,618 94,000 22.3824 389,478,520 2010-06-30
3845 2010-07-09 87,080,618 68,000 22.3583 389,478,520 2010-06-30
3846 2010-07-08 87,012,618 10,400 22.3408 389,478,520 2010-06-30
3847 2010-07-07 87,002,218 86,000 22.3381 389,478,520 2010-06-30
3848 2010-07-06 86,916,218 -32,000 22.3160 389,478,520 2010-06-30
3849 2010-07-05 86,948,218 -58,000 22.3243 389,478,520 2010-06-30
3850 2010-07-02 87,006,218 6,000 22.3392 389,478,520 2010-06-30
3851 2010-06-30 87,000,218 72,000 22.3376 389,478,520 2010-06-30
3852 2010-06-29 86,928,218 9,500 22.3191 389,478,520 2010-05-31
3853 2010-06-28 86,918,718 -114,000 22.3167 389,478,520 2010-05-31
3854 2010-06-25 87,032,718 -118,000 22.3460 389,478,520 2010-05-31
3855 2010-06-24 87,150,718 18,000 22.3763 389,478,520 2010-05-31
3856 2010-06-23 87,132,718 122,000 22.3716 389,478,520 2010-05-31
3857 2010-06-22 87,010,718 48,000 22.3403 389,478,520 2010-05-31
3858 2010-06-21 86,962,718 -50,000 22.3280 389,478,520 2010-05-31
3859 2010-06-18 87,012,718 268,000 22.3408 389,478,520 2010-05-31
3860 2010-06-17 86,744,718 552,000 22.2720 389,478,520 2010-05-31
3861 2010-06-15 86,192,718 -10,000 22.1303 389,478,520 2010-05-31
3862 2010-06-14 86,202,718 308,000 22.1329 389,478,520 2010-05-31
3863 2010-06-11 85,894,718 2,000 22.0538 389,478,520 2010-05-31
3864 2010-06-10 85,892,718 466,000 22.0533 389,478,520 2010-05-31
3865 2010-06-09 85,426,718 46,000 21.9336 389,478,520 2010-05-31
3866 2010-06-08 85,380,718 20,000 21.9218 389,478,520 2010-05-31
3867 2010-06-07 85,360,718 102,000 21.9167 389,478,520 2010-05-31
3868 2010-06-04 85,258,718 78,000 21.8905 389,478,520 2010-05-31
3869 2010-06-03 85,180,718 -113,600 21.8705 389,478,520 2010-05-31
3870 2010-06-02 85,294,318 -43,000 21.8996 389,478,520 2010-05-31
3871 2010-06-01 85,337,318 -262,000 21.9107 389,478,520 2010-05-31
3872 2010-05-31 85,599,318 -14,870 21.9779 389,478,520 2010-05-31
3873 2010-05-28 85,614,188 18,000 21.9817 389,478,520 2010-04-30
3874 2010-05-27 85,596,188 -194,000 21.9771 389,478,520 2010-04-30
3875 2010-05-26 85,790,188 -98,000 22.0269 389,478,520 2010-04-30
3876 2010-05-25 85,888,188 106,000 22.0521 389,478,520 2010-04-30
3877 2010-05-24 85,782,188 -10,000 22.0249 389,478,520 2010-04-30
3878 2010-05-20 85,792,188 -44,000 22.0275 389,478,520 2010-04-30
3879 2010-05-19 85,836,188 20,000 22.0387 389,478,520 2010-04-30
3880 2010-05-18 85,816,188 -160,000 22.0336 389,478,520 2010-04-30
3881 2010-05-17 85,976,188 232,000 22.0747 389,478,520 2010-04-30
3882 2010-05-14 85,744,188 -182,000 22.0151 389,478,520 2010-04-30
3883 2010-05-13 85,926,188 -99,400 22.0619 389,478,520 2010-04-30
3884 2010-05-12 86,025,588 252,000 22.0874 389,478,520 2010-04-30
3885 2010-05-11 85,773,588 -352,900 22.0227 389,478,520 2010-04-30
3886 2010-05-10 86,126,488 -540,000 22.1133 389,478,520 2010-04-30
3887 2010-05-07 86,666,488 -386,000 22.2519 389,478,520 2010-04-30
3888 2010-05-06 87,052,488 -75,000 22.3510 389,478,520 2010-04-30
3889 2010-05-05 87,127,488 -591,600 22.3703 389,478,520 2010-04-30
3890 2010-05-04 87,719,088 300,000 22.5222 389,478,520 2010-04-30
3891 2010-05-03 87,419,088 -99,000 22.4452 389,478,520 2010-04-30
3892 2010-04-30 87,518,088 -2,716,000 22.4706 389,478,520 2010-04-30
3893 2010-04-29 90,234,088 -171,200 23.1679 389,478,520 2010-03-31
3894 2010-04-28 90,405,288 -25,400 23.2119 389,478,520 2010-03-31
3895 2010-04-27 90,430,688 42,000 23.2184 389,478,520 2010-03-31
3896 2010-04-26 90,388,688 -129,800 23.2076 389,478,520 2010-03-31
3897 2010-04-23 90,518,488 -122,000 23.2409 389,478,520 2010-03-31
3898 2010-04-22 90,640,488 26,000 23.2723 389,478,520 2010-03-31
3899 2010-04-21 90,614,488 -48,000 23.2656 389,478,520 2010-03-31
3900 2010-04-20 90,662,488 -100,800 23.2779 389,478,520 2010-03-31
3901 2010-04-19 90,763,288 144,000 23.3038 389,478,520 2010-03-31
3902 2010-04-16 90,619,288 110,000 23.2668 389,478,520 2010-03-31
3903 2010-04-15 90,509,288 -1,050,000 23.2386 389,478,520 2010-03-31
3904 2010-04-14 91,559,288 -318,200 23.5082 389,478,520 2010-03-31
3905 2010-04-13 91,877,488 -439,600 23.5899 389,478,520 2010-03-31
3906 2010-04-12 92,317,088 -450,000 23.7027 389,478,520 2010-03-31
3907 2010-04-09 92,767,088 -589,800 23.8183 389,478,520 2010-03-31
3908 2010-04-08 93,356,888 -731,000 23.9697 389,478,520 2010-03-31
3909 2010-04-07 94,087,888 -512,000 24.1574 389,478,520 2010-03-31
3910 2010-04-01 94,599,888 -596,600 24.2889 389,478,520 2010-03-31
3911 2010-03-31 95,196,488 -489,000 24.4420 389,478,520 2010-03-31
3912 2010-03-30 95,685,488 -575,600 24.5676 389,478,520 2010-02-28
3913 2010-03-29 96,261,088 692,800 24.7154 389,478,520 2010-02-28
3914 2010-03-26 95,568,288 -1,788,200 24.5375 389,478,520 2010-02-28
3915 2010-03-25 97,356,488 -26,000 24.9966 389,478,520 2010-02-28
3916 2010-03-24 97,382,488 654,000 25.0033 389,478,520 2010-02-28
3917 2010-03-23 96,728,488 1,622,800 24.8354 389,478,520 2010-02-28
3918 2010-03-22 95,105,688 -133,000 24.4187 389,478,520 2010-02-28
3919 2010-03-19 95,238,688 42,000 24.4529 389,478,520 2010-02-28
3920 2010-03-18 95,196,688 -87,400 24.4421 389,478,520 2010-02-28
3921 2010-03-17 95,284,088 272,000 24.4645 389,478,520 2010-02-28
3922 2010-03-16 95,012,088 200 24.3947 389,478,520 2010-02-28
3923 2010-03-15 95,011,888 -299,000 24.3946 389,478,520 2010-02-28
3924 2010-03-12 95,310,888 -252,000 24.4714 389,478,520 2010-02-28
3925 2010-03-11 95,562,888 -420,000 24.5361 389,478,520 2010-02-28
3926 2010-03-10 95,982,888 -114,400 24.6439 389,478,520 2010-02-28
3927 2010-03-09 96,097,288 -5,104,000 24.6733 389,478,520 2010-02-28
3928 2010-03-08 101,201,288 -182,000 25.9838 389,478,520 2010-02-28
3929 2010-03-05 101,383,288 -82,000 26.0305 389,478,520 2010-02-28
3930 2010-03-04 101,465,288 -6,000 26.0516 389,478,520 2010-02-28
3931 2010-03-03 101,471,288 -20,000 26.0531 389,478,520 2010-02-28
3932 2010-03-02 101,491,288 6,000 26.0583 389,478,520 2010-02-28
3933 2010-03-01 101,485,288 142,000 26.0567 389,478,520 2010-02-28
3934 2010-02-26 101,343,288 70,000 26.0203 389,478,520 2010-01-31
3935 2010-02-25 101,273,288 112,000 26.0023 389,478,520 2010-01-31
3936 2010-02-24 101,161,288 -16,000 25.9735 389,478,520 2010-01-31
3937 2010-02-23 101,177,288 -186,000 25.9776 389,478,520 2010-01-31
3938 2010-02-22 101,363,288 -200,000 26.0254 389,478,520 2010-01-31
3939 2010-02-19 101,563,288 -446,000 26.0767 389,478,520 2010-01-31
3940 2010-02-18 102,009,288 -5,000 26.1912 389,478,520 2010-01-31
3941 2010-02-17 102,014,288 -212,000 26.1925 389,478,520 2010-01-31
3942 2010-02-12 102,226,288 -678,000 26.2470 389,478,520 2010-01-31
3943 2010-02-11 102,904,288 62,200 26.4210 389,478,520 2010-01-31
3944 2010-02-10 102,842,088 -84,000 26.4051 389,478,520 2010-01-31
3945 2010-02-09 102,926,088 -697,000 26.4266 389,478,520 2010-01-31
3946 2010-02-08 103,623,088 -111,000 26.6056 389,478,520 2010-01-31
3947 2010-02-05 103,734,088 188,000 26.6341 389,478,520 2010-01-31
3948 2010-02-04 103,546,088 -170,000 26.5858 389,478,520 2010-01-31
3949 2010-02-03 103,716,088 476,000 26.6295 389,478,520 2010-01-31
3950 2010-02-02 103,240,088 8,261,600 26.5073 389,478,520 2010-01-31
3951 2010-02-01 94,978,488 -8,543,600 24.3861 389,478,520 2010-01-31
3952 2010-01-29 103,522,088 -162,000 26.5797 389,478,520 2009-12-31
3953 2010-01-28 103,684,088 -566,000 26.6213 389,478,520 2009-12-31
3954 2010-01-27 104,250,088 4,464,000 26.7666 389,478,520 2009-12-31
3955 2010-01-26 99,786,088 -4,000 25.6204 389,478,520 2009-12-31
3956 2010-01-25 99,790,088 96,200 25.6215 389,478,520 2009-12-31
3957 2010-01-22 99,693,888 58,800 25.5968 389,478,520 2009-12-31
3958 2010-01-21 99,635,088 -61,000 25.5817 389,478,520 2009-12-31
3959 2010-01-20 99,696,088 -363,600 25.5973 389,478,520 2009-12-31
3960 2010-01-19 100,059,688 64,000 25.6907 389,478,520 2009-12-31
3961 2010-01-18 99,995,688 74,000 25.6742 389,478,520 2009-12-31
3962 2010-01-15 99,921,688 9,000 25.6552 389,478,520 2009-12-31
3963 2010-01-14 99,912,688 -3,526,000 25.6529 389,478,520 2009-12-31
3964 2010-01-13 103,438,688 -296,000 26.5583 389,478,520 2009-12-31
3965 2010-01-12 103,734,688 -288,000 26.6343 389,478,520 2009-12-31
3966 2010-01-11 104,022,688 126,000 26.7082 389,478,520 2009-12-31
3967 2010-01-08 103,896,688 -350,000 26.6758 389,478,520 2009-12-31
3968 2010-01-07 104,246,688 -166,400 26.7657 389,478,520 2009-12-31
3969 2010-01-06 104,413,088 27,200 26.8084 389,478,520 2009-12-31
3970 2010-01-05 104,385,888 -18,000 26.8014 389,478,520 2009-12-31
3971 2010-01-04 104,403,888 -499,000 26.8061 389,478,520 2009-12-31
3972 2009-12-31 104,902,888 0 26.9342 389,478,520 2009-12-31
3973 2009-12-30 104,902,888 -390,600 28.0131 374,478,520 2009-11-30
3974 2009-12-29 105,293,488 -351,000 28.1174 374,478,520 2009-11-30
3975 2009-12-28 105,644,488 -174,000 28.2111 374,478,520 2009-11-30
3976 2009-12-24 105,818,488 0 28.2576 374,478,520 2009-11-30
3977 2009-12-23 105,818,488 -530,000 28.2576 374,478,520 2009-11-30
3978 2009-12-22 106,348,488 -469,000 28.3991 374,478,520 2009-11-30
3979 2009-12-21 106,817,488 -503,000 28.5243 374,478,520 2009-11-30
3980 2009-12-18 107,320,488 975,000 28.6586 374,478,520 2009-11-30
3981 2009-12-17 106,345,488 952,200 28.3983 374,478,520 2009-11-30
3982 2009-12-16 105,393,288 -416,000 28.1440 374,478,520 2009-11-30
3983 2009-12-15 105,809,288 -268,000 28.2551 374,478,520 2009-11-30
3984 2009-12-14 106,077,288 176,000 28.3267 374,478,520 2009-11-30
3985 2009-12-11 105,901,288 -62,000 28.2797 374,478,520 2009-11-30
3986 2009-12-10 105,963,288 3,614,200 28.2962 374,478,520 2009-11-30
3987 2009-12-09 102,349,088 639,000 27.3311 374,478,520 2009-11-30
3988 2009-12-08 101,710,088 -1,884,016 27.1605 374,478,520 2009-11-30
3989 2009-12-07 103,594,104 4,204,800 27.6636 374,478,520 2009-11-30
3990 2009-12-04 99,389,304 1,865,216 26.5407 374,478,520 2009-11-30
3991 2009-12-03 97,524,088 285,000 26.0426 374,478,520 2009-11-30
3992 2009-12-02 97,239,088 -273,000 25.9665 374,478,520 2009-11-30
3993 2009-12-01 97,512,088 2,124,000 26.0394 374,478,520 2009-11-30
3994 2009-11-30 95,388,088 1,951,000 25.4722 374,478,520 2009-11-30
3995 2009-11-27 93,437,088 1,382,400 25.5657 365,478,520 2009-10-31
3996 2009-11-26 92,054,688 -695,200 25.1874 365,478,520 2009-10-31
3997 2009-11-25 92,749,888 -27,600 25.3777 365,478,520 2009-10-31
3998 2009-11-24 92,777,488 -62,000 25.3852 365,478,520 2009-10-31
3999 2009-11-23 92,839,488 100,000 25.4022 365,478,520 2009-10-31
4000 2009-11-20 92,739,488 -260,000 25.3748 365,478,520 2009-10-31
4001 2009-11-19 92,999,488 -392,000 25.4460 365,478,520 2009-10-31
4002 2009-11-18 93,391,488 -45,400 25.5532 365,478,520 2009-10-31
4003 2009-11-17 93,436,888 -482,000 25.5656 365,478,520 2009-10-31
4004 2009-11-16 93,918,888 -374,000 25.6975 365,478,520 2009-10-31
4005 2009-11-13 94,292,888 73,400 25.7998 365,478,520 2009-10-31
4006 2009-11-12 94,219,488 -732,000 25.7798 365,478,520 2009-10-31
4007 2009-11-11 94,951,488 -305,000 25.9800 365,478,520 2009-10-31
4008 2009-11-10 95,256,488 163,000 26.0635 365,478,520 2009-10-31
4009 2009-11-09 95,093,488 211,400 26.0189 365,478,520 2009-10-31
4010 2009-11-06 94,882,088 -240,000 25.9611 365,478,520 2009-10-31
4011 2009-11-05 95,122,088 25,000 26.0267 365,478,520 2009-10-31
4012 2009-11-04 95,097,088 66,000 26.0199 365,478,520 2009-10-31
4013 2009-11-03 95,031,088 882,000 26.0018 365,478,520 2009-10-31
4014 2009-11-02 94,149,088 102,000 25.7605 365,478,520 2009-10-31
4015 2009-10-30 94,047,088 88,000 25.7326 365,478,520 2009-09-30
4016 2009-10-29 93,959,088 924,000 25.7085 365,478,520 2009-09-30
4017 2009-10-28 93,035,088 150,000 25.4557 365,478,520 2009-09-30
4018 2009-10-27 92,885,088 -108,600 25.4147 365,478,520 2009-09-30
4019 2009-10-23 92,993,688 -139,000 25.4444 365,478,520 2009-09-30
4020 2009-10-22 93,132,688 1,334,800 25.4824 365,478,520 2009-09-30
4021 2009-10-21 91,797,888 188,000 25.1172 365,478,520 2009-09-30
4022 2009-10-20 91,609,888 -28,000 25.0657 365,478,520 2009-09-30
4023 2009-10-19 91,637,888 112,000 25.0734 365,478,520 2009-09-30
4024 2009-10-16 91,525,888 -70,000 25.0428 365,478,520 2009-09-30
4025 2009-10-15 91,595,888 569,000 25.0619 365,478,520 2009-09-30
4026 2009-10-14 91,026,888 197,800 24.9062 365,478,520 2009-09-30
4027 2009-10-13 90,829,088 -402,600 24.8521 365,478,520 2009-09-30
4028 2009-10-12 91,231,688 894,000 24.9623 365,478,520 2009-09-30
4029 2009-10-09 90,337,688 628,000 24.7176 365,478,520 2009-09-30
4030 2009-10-08 89,709,688 612,000 24.5458 365,478,520 2009-09-30
4031 2009-10-07 89,097,688 462,000 24.3784 365,478,520 2009-09-30
4032 2009-10-06 88,635,688 730,400 24.2520 365,478,520 2009-09-30
4033 2009-10-05 87,905,288 -256,000 24.0521 365,478,520 2009-09-30
4034 2009-10-02 88,161,288 -59,000 24.1222 365,478,520 2009-09-30
4035 2009-09-30 88,220,288 -45,000 24.1383 365,478,520 2009-09-30
4036 2009-09-29 88,265,288 -70,000 24.1506 365,478,520 2009-08-31
4037 2009-09-28 88,335,288 -153,600 24.1698 365,478,520 2009-08-31
4038 2009-09-25 88,488,888 336,000 24.2118 365,478,520 2009-08-31
4039 2009-09-24 88,152,888 4,000 24.1199 365,478,520 2009-08-31
4040 2009-09-23 88,148,888 130,000 24.1188 365,478,520 2009-08-31
4041 2009-09-22 88,018,888 -58,000 24.0832 365,478,520 2009-08-31
4042 2009-09-21 88,076,888 -40,600 24.0991 365,478,520 2009-08-31
4043 2009-09-18 88,117,488 -15,000 24.1102 365,478,520 2009-08-31
4044 2009-09-17 88,132,488 -16,000 24.1143 365,478,520 2009-08-31
4045 2009-09-16 88,148,488 115,000 24.1187 365,478,520 2009-08-31
4046 2009-09-15 88,033,488 52,600 24.0872 365,478,520 2009-08-31
4047 2009-09-14 87,980,888 2,146,800 24.0728 365,478,520 2009-08-31
4048 2009-09-11 85,834,088 -47,000 23.4854 365,478,520 2009-08-31
4049 2009-09-10 85,881,088 -153,000 23.4983 365,478,520 2009-08-31
4050 2009-09-09 86,034,088 76,600 23.5401 365,478,520 2009-08-31
4051 2009-09-08 85,957,488 -162,600 23.5192 365,478,520 2009-08-31
4052 2009-09-07 86,120,088 -3,800 23.5637 365,478,520 2009-08-31
4053 2009-09-04 86,123,888 -12,000 23.5647 365,478,520 2009-08-31
4054 2009-09-03 86,135,888 42,400 23.5680 365,478,520 2009-08-31
4055 2009-09-02 86,093,488 49,600 23.5564 365,478,520 2009-08-31
4056 2009-09-01 86,043,888 -84,916 23.5428 365,478,520 2009-08-31
4057 2009-08-31 86,128,804 7,822,715 23.5660 365,478,520 2009-08-31
4058 2009-08-28 78,306,089 14,811 23.5682 332,253,200 2009-08-19
4059 2009-08-27 78,291,278 -36,591 23.5637 332,253,200 2009-08-19
4060 2009-08-26 78,327,869 14,061 23.5748 332,253,200 2009-08-19
4061 2009-08-25 78,313,808 -88,265 23.5705 332,253,200 2009-08-19
4062 2009-08-24 78,402,073 312,900 23.5971 332,253,200 2009-08-19
4063 2009-08-21 78,089,173 82,000 23.5029 332,253,200 2009-08-19
4064 2009-08-20 78,007,173 158,000 23.4782 332,253,200 2009-08-19
4065 2009-08-19 77,849,173 531,189 23.4307 332,253,200 2009-08-19
4066 2009-08-18 77,317,984 -74,000 23.3411 331,253,200 2009-08-18
4067 2009-08-17 77,391,984 414,000 23.5053 329,253,200 2009-08-17
4068 2009-08-14 76,977,984 -302,000 23.4508 328,253,200 2009-08-14
4069 2009-08-13 77,279,984 370,000 23.6147 327,253,200 2009-08-12
4070 2009-08-12 76,909,984 -728,000 23.5017 327,253,200 2009-08-12
4071 2009-08-11 77,637,984 620,000 23.7968 326,253,200 2009-08-10
4072 2009-08-10 77,017,984 70,000 23.6068 326,253,200 2009-08-10
4073 2009-08-07 76,947,984 122,000 23.6579 325,253,200 2009-08-07
4074 2009-08-06 76,825,984 -152,000 23.6932 324,253,200 2009-08-05
4075 2009-08-05 76,977,984 812,000 23.7401 324,253,200 2009-08-05
4076 2009-08-04 76,165,984 96,000 23.5623 323,253,200 2009-07-31
4077 2009-08-03 76,069,984 32,000 23.5326 323,253,200 2009-07-31
4078 2009-07-31 76,037,984 70,000 23.5227 323,253,200 2009-07-31
4079 2009-07-30 75,967,984 650,000 23.5011 323,253,200 2009-06-30
4080 2009-07-29 75,317,984 -1,276,000 23.3000 323,253,200 2009-06-30
4081 2009-07-28 76,593,984 -958,000 23.6947 323,253,200 2009-06-30
4082 2009-07-27 77,551,984 -1,304,000 23.9911 323,253,200 2009-06-30
4083 2009-07-24 78,855,984 -882,000 24.3945 323,253,200 2009-06-30
4084 2009-07-23 79,737,984 -3,158,000 24.6673 323,253,200 2009-06-30
4085 2009-07-22 82,895,984 -1,240,000 25.6443 323,253,200 2009-06-30
4086 2009-07-21 84,135,984 -1,146,000 26.0279 323,253,200 2009-06-30
4087 2009-07-20 85,281,984 -456,000 26.3824 323,253,200 2009-06-30
4088 2009-07-17 85,737,984 -518,000 26.5235 323,253,200 2009-06-30
4089 2009-07-16 86,255,984 -290,000 26.6837 323,253,200 2009-06-30
4090 2009-07-15 86,545,984 -232,000 26.7734 323,253,200 2009-06-30
4091 2009-07-14 86,777,984 104,000 26.8452 323,253,200 2009-06-30
4092 2009-07-13 86,673,984 -130,000 26.8130 323,253,200 2009-06-30
4093 2009-07-10 86,803,984 310,000 26.8532 323,253,200 2009-06-30
4094 2009-07-09 86,493,984 -142,000 26.7573 323,253,200 2009-06-30
4095 2009-07-08 86,635,984 -262,000 26.8013 323,253,200 2009-06-30
4096 2009-07-07 86,897,984 -60,000 26.8823 323,253,200 2009-06-30
4097 2009-07-06 86,957,984 -342,000 26.9009 323,253,200 2009-06-30
4098 2009-07-03 87,299,984 114,000 27.0067 323,253,200 2009-06-30
4099 2009-07-02 87,185,984 -156,000 26.9714 323,253,200 2009-06-30
4100 2009-06-30 87,341,984 884,000 27.0197 323,253,200 2009-06-30
4101 2009-06-29 86,457,984 -24,000 26.7462 323,253,200 2009-05-31
4102 2009-06-26 86,481,984 190,000 26.7536 323,253,200 2009-05-31
4103 2009-06-25 86,291,984 58,000 26.6949 323,253,200 2009-05-31
4104 2009-06-24 86,233,984 434,000 26.6769 323,253,200 2009-05-31
4105 2009-06-23 85,799,984 562,000 26.5427 323,253,200 2009-05-31
4106 2009-06-22 85,237,984 8,000 26.3688 323,253,200 2009-05-31
4107 2009-06-19 85,229,984 6,000 26.3663 323,253,200 2009-05-31
4108 2009-06-18 85,223,984 -144,000 26.3645 323,253,200 2009-05-31
4109 2009-06-17 85,367,984 -110,000 26.4090 323,253,200 2009-05-31
4110 2009-06-16 85,477,984 -208,000 26.4430 323,253,200 2009-05-31
4111 2009-06-15 85,685,984 -44,000 26.5074 323,253,200 2009-05-31
4112 2009-06-12 85,729,984 -38,000 26.5210 323,253,200 2009-05-31
4113 2009-06-11 85,767,984 -234,000 26.5328 323,253,200 2009-05-31
4114 2009-06-10 86,001,984 -514,000 26.6051 323,253,200 2009-05-31
4115 2009-06-09 86,515,984 -66,000 26.7642 323,253,200 2009-05-31
4116 2009-06-08 86,581,984 -242,000 26.7846 323,253,200 2009-05-31
4117 2009-06-05 86,823,984 -226,000 26.8594 323,253,200 2009-05-31
4118 2009-06-04 87,049,984 640,000 26.9293 323,253,200 2009-05-31
4119 2009-06-03 86,409,984 206,000 26.7314 323,253,200 2009-05-31
4120 2009-06-02 86,203,984 210,000 26.6676 323,253,200 2009-05-31
4121 2009-06-01 85,993,984 1,338,000 26.6027 323,253,200 2009-05-31
4122 2009-05-29 84,655,984 8,000 26.1888 323,253,200 2009-04-30
4123 2009-05-27 84,647,984 64,000 26.1863 323,253,200 2009-04-30
4124 2009-05-26 84,583,984 -912,000 26.1665 323,253,200 2009-04-30
4125 2009-05-25 85,495,984 166,000 26.4486 323,253,200 2009-04-30
4126 2009-05-22 85,329,984 194,000 26.3973 323,253,200 2009-04-30
4127 2009-05-21 85,135,984 -214,000 26.3372 323,253,200 2009-04-30
4128 2009-05-20 85,349,984 46,000 26.4034 323,253,200 2009-04-30
4129 2009-05-19 85,303,984 214,000 26.3892 323,253,200 2009-04-30
4130 2009-05-18 85,089,984 -10,000 26.3230 323,253,200 2009-04-30
4131 2009-05-15 85,099,984 -414,000 26.3261 323,253,200 2009-04-30
4132 2009-05-14 85,513,984 30,000 26.4542 323,253,200 2009-04-30
4133 2009-05-13 85,483,984 310,000 26.4449 323,253,200 2009-04-30
4134 2009-05-12 85,173,984 -22,000 26.3490 323,253,200 2009-04-30
4135 2009-05-11 85,195,984 492,000 26.3558 323,253,200 2009-04-30
4136 2009-05-08 84,703,984 284,000 26.2036 323,253,200 2009-04-30
4137 2009-05-07 84,419,984 -240,000 26.1157 323,253,200 2009-04-30
4138 2009-05-06 84,659,984 -366,000 26.1900 323,253,200 2009-04-30
4139 2009-05-05 85,025,984 -314,000 26.3032 323,253,200 2009-04-30
4140 2009-05-04 85,339,984 -218,000 26.4004 323,253,200 2009-04-30
4141 2009-04-30 85,557,984 -16,000 26.4678 323,253,200 2009-04-30
4142 2009-04-29 85,573,984 0 26.4727 323,253,200 2009-03-31
4143 2009-04-28 85,573,984 234,000 26.4727 323,253,200 2009-03-31
4144 2009-04-27 85,339,984 144,000 26.4004 323,253,200 2009-03-31
4145 2009-04-24 85,195,984 58,000 26.3558 323,253,200 2009-03-31
4146 2009-04-23 85,137,984 -114,000 26.3379 323,253,200 2009-03-31
4147 2009-04-22 85,251,984 184,000 26.3731 323,253,200 2009-03-31
4148 2009-04-21 85,067,984 -410,000 26.3162 323,253,200 2009-03-31
4149 2009-04-20 85,477,984 -406,000 26.4430 323,253,200 2009-03-31
4150 2009-04-17 85,883,984 464,000 26.5686 323,253,200 2009-03-31
4151 2009-04-16 85,419,984 730,000 26.4251 323,253,200 2009-03-31
4152 2009-04-15 84,689,984 -76,000 26.1993 323,253,200 2009-03-31
4153 2009-04-14 84,765,984 -674,000 26.2228 323,253,200 2009-03-31
4154 2009-04-09 85,439,984 488,000 26.4313 323,253,200 2009-03-31
4155 2009-04-08 84,951,984 -502,000 26.2803 323,253,200 2009-03-31
4156 2009-04-07 85,453,984 -82,000 26.4356 323,253,200 2009-03-31
4157 2009-04-06 85,535,984 -272,000 26.4610 323,253,200 2009-03-31
4158 2009-04-03 85,807,984 56,000 26.5451 323,253,200 2009-03-31
4159 2009-04-02 85,751,984 6,000 26.5278 323,253,200 2009-03-31
4160 2009-04-01 85,745,984 -62,000 26.5260 323,253,200 2009-03-31
4161 2009-03-31 85,807,984 30,000 26.5451 323,253,200 2009-03-31
4162 2009-03-30 85,777,984 -100,000 26.5358 323,253,200 2009-02-28
4163 2009-03-27 85,877,984 -230,000 26.5668 323,253,200 2009-02-28
4164 2009-03-26 86,107,984 -12,000 26.6379 323,253,200 2009-02-28
4165 2009-03-25 86,119,984 86,000 26.6416 323,253,200 2009-02-28
4166 2009-03-24 86,033,984 0 26.6150 323,253,200 2009-02-28
4167 2009-03-23 86,033,984 148,000 26.6150 323,253,200 2009-02-28
4168 2009-03-20 85,885,984 0 26.5693 323,253,200 2009-02-28
4169 2009-03-19 85,885,984 76,000 26.5693 323,253,200 2009-02-28
4170 2009-03-18 85,809,984 80,000 26.5457 323,253,200 2009-02-28
4171 2009-03-17 85,729,984 -20,000 26.5210 323,253,200 2009-02-28
4172 2009-03-16 85,749,984 346,000 26.5272 323,253,200 2009-02-28
4173 2009-03-13 85,403,984 138,000 26.4202 323,253,200 2009-02-28
4174 2009-03-12 85,265,984 -8,000 26.3775 323,253,200 2009-02-28
4175 2009-03-11 85,273,984 0 26.3799 323,253,200 2009-02-28
4176 2009-03-10 85,273,984 -2,000 26.3799 323,253,200 2009-02-28
4177 2009-03-09 85,275,984 784,000 26.3806 323,253,200 2009-02-28
4178 2009-03-06 84,491,984 28,000 26.1380 323,253,200 2009-02-28
4179 2009-03-05 84,463,984 432,000 26.1294 323,253,200 2009-02-28
4180 2009-03-04 84,031,984 50,000 25.9957 323,253,200 2009-02-28
4181 2009-03-03 83,981,984 -10,000 25.9802 323,253,200 2009-02-28
4182 2009-03-02 83,991,984 237,000 25.9833 323,253,200 2009-02-28
4183 2009-02-27 83,754,984 352,000 25.9100 323,253,200 2009-01-31
4184 2009-02-26 83,402,984 928,000 25.8011 323,253,200 2009-01-31
4185 2009-02-25 82,474,984 154,000 25.5141 323,253,200 2009-01-31
4186 2009-02-24 82,320,984 850,000 25.4664 323,253,200 2009-01-31
4187 2009-02-23 81,470,984 356,000 25.2035 323,253,200 2009-01-31
4188 2009-02-20 81,114,984 10,000 25.0933 323,253,200 2009-01-31
4189 2009-02-19 81,104,984 48,000 25.0902 323,253,200 2009-01-31
4190 2009-02-18 81,056,984 8,000 25.0754 323,253,200 2009-01-31
4191 2009-02-17 81,048,984 0 25.0729 323,253,200 2009-01-31
4192 2009-02-16 81,048,984 314,000 25.0729 323,253,200 2009-01-31
4193 2009-02-13 80,734,984 -20,000 24.9758 323,253,200 2009-01-31
4194 2009-02-12 80,754,984 20,000 24.9820 323,253,200 2009-01-31
4195 2009-02-11 80,734,984 148,000 24.9758 323,253,200 2009-01-31
4196 2009-02-10 80,586,984 -34,000 24.9300 323,253,200 2009-01-31
4197 2009-02-09 80,620,984 -38,000 24.9405 323,253,200 2009-01-31
4198 2009-02-06 80,658,984 -12,000 24.9523 323,253,200 2009-01-31
4199 2009-02-05 80,670,984 -70,000 24.9560 323,253,200 2009-01-31
4200 2009-02-04 80,740,984 0 24.9776 323,253,200 2009-01-31
4201 2009-02-03 80,740,984 -122,000 24.9776 323,253,200 2009-01-31
4202 2009-02-02 80,862,984 -26,000 25.0154 323,253,200 2009-01-31
4203 2009-01-30 80,888,984 -88,000 25.0234 323,253,200 2008-12-31
4204 2009-01-29 80,976,984 -162,000 25.0506 323,253,200 2008-12-31
4205 2009-01-23 81,138,984 340,000 25.1008 323,253,200 2008-12-31
4206 2009-01-22 80,798,984 1,664,000 24.9956 323,253,200 2008-12-31
4207 2009-01-21 79,134,984 1,020,000 24.4808 323,253,200 2008-12-31
4208 2009-01-20 78,114,984 -366,000 24.1653 323,253,200 2008-12-31
4209 2009-01-19 78,480,984 -430,000 24.2785 323,253,200 2008-12-31
4210 2009-01-16 78,910,984 274,000 24.4115 323,253,200 2008-12-31
4211 2009-01-15 78,636,984 154,000 24.3267 323,253,200 2008-12-31
4212 2009-01-14 78,482,984 286,000 24.2791 323,253,200 2008-12-31
4213 2009-01-13 78,196,984 -98,000 24.1906 323,253,200 2008-12-31
4214 2009-01-12 78,294,984 52,000 24.2209 323,253,200 2008-12-31
4215 2009-01-09 78,242,984 -90,000 24.2049 323,253,200 2008-12-31
4216 2009-01-08 78,332,984 -50,000 24.2327 323,253,200 2008-12-31
4217 2009-01-07 78,382,984 38,000 24.2482 323,253,200 2008-12-31
4218 2009-01-06 78,344,984 98,000 24.2364 323,253,200 2008-12-31
4219 2009-01-05 78,246,984 -224,000 24.2061 323,253,200 2008-12-31
4220 2009-01-02 78,470,984 32,000 24.2754 323,253,200 2008-12-31
4221 2008-12-30 78,438,984 -142,000 24.2655 323,253,200 2008-11-30
4222 2008-12-29 78,580,984 -504,000 24.3094 323,253,200 2008-11-30
4223 2008-12-23 79,084,984 84,000 24.4653 323,253,200 2008-11-30
4224 2008-12-22 79,000,984 348,000 24.4394 323,253,200 2008-11-30
4225 2008-12-19 78,652,984 198,000 24.3317 323,253,200 2008-11-30
4226 2008-12-18 78,454,984 -588,000 24.2704 323,253,200 2008-11-30
4227 2008-12-17 79,042,984 26,000 24.4523 323,253,200 2008-11-30
4228 2008-12-16 79,016,984 1,440,000 24.4443 323,253,200 2008-11-30
4229 2008-12-15 77,576,984 -24,000 23.9988 323,253,200 2008-11-30
4230 2008-12-12 77,600,984 942,000 24.0063 323,253,200 2008-11-30
4231 2008-12-11 76,658,984 18,000 23.7148 323,253,200 2008-11-30
4232 2008-12-10 76,640,984 310,000 23.7093 323,253,200 2008-11-30
4233 2008-12-09 76,330,984 -210,000 23.6134 323,253,200 2008-11-30
4234 2008-12-08 76,540,984 -28,000 23.6783 323,253,200 2008-11-30
4235 2008-12-05 76,568,984 30,000 23.6870 323,253,200 2008-11-30
4236 2008-12-04 76,538,984 -14,000 23.6777 323,253,200 2008-11-30
4237 2008-12-03 76,552,984 -20,000 23.6820 323,253,200 2008-11-30
4238 2008-12-02 76,572,984 -40,000 23.6882 323,253,200 2008-11-30
4239 2008-12-01 76,612,984 18,000 23.7006 323,253,200 2008-11-30
4240 2008-11-28 76,594,984 0 23.6950 323,253,200 2008-10-31
4241 2008-11-27 76,594,984 0 23.6950 323,253,200 2008-10-31
4242 2008-11-26 76,594,984 -24,000 23.6950 323,253,200 2008-10-31
4243 2008-11-25 76,618,984 50,000 23.7025 323,253,200 2008-10-31
4244 2008-11-24 76,568,984 40,000 23.6870 323,253,200 2008-10-31
4245 2008-11-21 76,528,984 -304,000 23.6746 323,253,200 2008-10-31
4246 2008-11-20 76,832,984 -474,000 23.7687 323,253,200 2008-10-31
4247 2008-11-19 77,306,984 0 23.9153 323,253,200 2008-10-31
4248 2008-11-18 77,306,984 178,000 23.9153 323,253,200 2008-10-31
4249 2008-11-17 77,128,984 -22,000 23.8602 323,253,200 2008-10-31
4250 2008-11-14 77,150,984 78,000 23.8670 323,253,200 2008-10-31
4251 2008-11-13 77,072,984 -70,000 23.8429 323,253,200 2008-10-31
4252 2008-11-12 77,142,984 0 23.8646 323,253,200 2008-10-31
4253 2008-11-11 77,142,984 144,000 23.8646 323,253,200 2008-10-31
4254 2008-11-10 76,998,984 0 23.8200 323,253,200 2008-10-31
4255 2008-11-07 76,998,984 22,000 23.8200 323,253,200 2008-10-31
4256 2008-11-06 76,976,984 -1,050,000 23.8132 323,253,200 2008-10-31
4257 2008-11-05 78,026,984 -574,000 24.1380 323,253,200 2008-10-31
4258 2008-11-04 78,600,984 0 24.3156 323,253,200 2008-10-31
4259 2008-11-03 78,600,984 140,000 24.3156 323,253,200 2008-10-31
4260 2008-10-31 78,460,984 16,000 24.2723 323,253,200 2008-10-31
4261 2008-10-30 78,444,984 -50,000 24.2673 323,253,200 2008-09-30
4262 2008-10-29 78,494,984 -274,000 24.2828 323,253,200 2008-09-30
4263 2008-10-28 78,768,984 64,000 24.3676 323,253,200 2008-09-30
4264 2008-10-27 78,704,984 86,000 24.3478 323,253,200 2008-09-30
4265 2008-10-24 78,618,984 1,214,000 24.3212 323,253,200 2008-09-30
4266 2008-10-23 77,404,984 260,000 23.9456 323,253,200 2008-09-30
4267 2008-10-22 77,144,984 188,000 23.8652 323,253,200 2008-09-30
4268 2008-10-21 76,956,984 -80,000 23.8070 323,253,200 2008-09-30
4269 2008-10-20 77,036,984 -154,000 23.8318 323,253,200 2008-09-30
4270 2008-10-17 77,190,984 46,000 23.8794 323,253,200 2008-09-30
4271 2008-10-16 77,144,984 -92,000 23.8652 323,253,200 2008-09-30
4272 2008-10-15 77,236,984 -42,000 23.8936 323,253,200 2008-09-30
4273 2008-10-14 77,278,984 -456,000 23.9066 323,253,200 2008-09-30
4274 2008-10-13 77,734,984 -166,000 24.0477 323,253,200 2008-09-30
4275 2008-10-10 77,900,984 110,000 24.0991 323,253,200 2008-09-30
4276 2008-10-09 77,790,984 -380,000 24.0650 323,253,200 2008-09-30
4277 2008-10-08 78,170,984 -30,000 24.1826 323,253,200 2008-09-30
4278 2008-10-06 78,200,984 -110,000 24.1919 323,253,200 2008-09-30
4279 2008-10-03 78,310,984 -186,000 24.2259 323,253,200 2008-09-30
4280 2008-10-02 78,496,984 -246,000 24.2834 323,253,200 2008-09-30
4281 2008-09-30 78,742,984 -28,000 24.3595 323,253,200 2008-09-30
4282 2008-09-29 78,770,984 -28,000 24.3682 323,253,200 2008-08-31
4283 2008-09-26 78,798,984 20,000 24.3769 323,253,200 2008-08-31
4284 2008-09-25 78,778,984 0 24.3707 323,253,200 2008-08-31
4285 2008-09-24 78,778,984 4,000 24.3707 323,253,200 2008-08-31
4286 2008-09-23 78,774,984 18,000 24.3694 323,253,200 2008-08-31
4287 2008-09-22 78,756,984 -154,000 24.3639 323,253,200 2008-08-31
4288 2008-09-19 78,910,984 34,000 24.4115 323,253,200 2008-08-31
4289 2008-09-18 78,876,984 10,000 24.4010 323,253,200 2008-08-31
4290 2008-09-17 78,866,984 -204,000 24.3979 323,253,200 2008-08-31
4291 2008-09-16 79,070,984 -8,000 24.4610 323,253,200 2008-08-31
4292 2008-09-12 79,078,984 -70,000 24.4635 323,253,200 2008-08-31
4293 2008-09-11 79,148,984 -124,000 24.4851 323,253,200 2008-08-31
4294 2008-09-10 79,272,984 8,000 24.5235 323,253,200 2008-08-31
4295 2008-09-09 79,264,984 -172,000 24.5210 323,253,200 2008-08-31
4296 2008-09-08 79,436,984 80,000 24.5742 323,253,200 2008-08-31
4297 2008-09-05 79,356,984 0 24.5495 323,253,200 2008-08-31
4298 2008-09-04 79,356,984 -306,000 24.5495 323,253,200 2008-08-31
4299 2008-09-03 79,662,984 250,000 24.6441 323,253,200 2008-08-31
4300 2008-09-02 79,412,984 -708,000 24.5668 323,253,200 2008-08-31
4301 2008-09-01 80,120,984 50,000 24.7858 323,253,200 2008-08-31
4302 2008-08-29 80,070,984 -224,000 24.7704 323,253,200 2008-07-31
4303 2008-08-28 80,294,984 476,000 24.8397 323,253,200 2008-07-31
4304 2008-08-27 79,818,984 -68,000 24.6924 323,253,200 2008-07-31
4305 2008-08-26 79,886,984 14,000 24.7134 323,253,200 2008-07-31
4306 2008-08-25 79,872,984 0 24.7091 323,253,200 2008-07-31
4307 2008-08-21 79,872,984 490,000 24.7091 323,253,200 2008-07-31
4308 2008-08-20 79,382,984 0 24.5575 323,253,200 2008-07-31
4309 2008-08-19 79,382,984 -346,000 24.5575 323,253,200 2008-07-31
4310 2008-08-18 79,728,984 394,000 24.6646 323,253,200 2008-07-31
4311 2008-08-15 79,334,984 10,000 24.5427 323,253,200 2008-07-31
4312 2008-08-14 79,324,984 56,000 24.5396 323,253,200 2008-07-31
4313 2008-08-13 79,268,984 1,000,000 24.5223 323,253,200 2008-07-31
4314 2008-08-12 78,268,984 0 24.2129 323,253,200 2008-07-31
4315 2008-08-11 78,268,984 0 24.2129 323,253,200 2008-07-31
4316 2008-08-08 78,268,984 -4,000 24.2129 323,253,200 2008-07-31
4317 2008-08-07 78,272,984 -2,000 24.2141 323,253,200 2008-07-31
4318 2008-08-05 78,274,984 0 24.2148 323,253,200 2008-07-31
4319 2008-08-04 78,274,984 -34,000 24.2148 323,253,200 2008-07-31
4320 2008-08-01 78,308,984 -20,000 24.2253 323,253,200 2008-07-31
4321 2008-07-31 78,328,984 6,000 24.2315 323,253,200 2008-07-31
4322 2008-07-30 78,322,984 0 24.4566 320,253,200 2008-06-30
4323 2008-07-29 78,322,984 -4,000 24.4566 320,253,200 2008-06-30
4324 2008-07-28 78,326,984 -30,000 24.4578 320,253,200 2008-06-30
4325 2008-07-25 78,356,984 -20,000 24.4672 320,253,200 2008-06-30
4326 2008-07-24 78,376,984 -4,000 24.4734 320,253,200 2008-06-30
4327 2008-07-23 78,380,984 10,000 24.4747 320,253,200 2008-06-30
4328 2008-07-22 78,370,984 26,000 24.4716 320,253,200 2008-06-30
4329 2008-07-21 78,344,984 -112,000 24.4635 320,253,200 2008-06-30
4330 2008-07-18 78,456,984 -252,000 24.4984 320,253,200 2008-06-30
4331 2008-07-17 78,708,984 104,000 24.5771 320,253,200 2008-06-30
4332 2008-07-16 78,604,984 2,000 24.5446 320,253,200 2008-06-30
4333 2008-07-15 78,602,984 -206,000 24.5440 320,253,200 2008-06-30
4334 2008-07-14 78,808,984 -36,000 24.6083 320,253,200 2008-06-30
4335 2008-07-11 78,844,984 -196,000 24.6196 320,253,200 2008-06-30
4336 2008-07-10 79,040,984 -42,000 24.6808 320,253,200 2008-06-30
4337 2008-07-09 79,082,984 -20,000 24.6939 320,253,200 2008-06-30
4338 2008-07-08 79,102,984 0 24.7001 320,253,200 2008-06-30
4339 2008-07-07 79,102,984 -2,000 24.7001 320,253,200 2008-06-30
4340 2008-07-04 79,104,984 -6,000 24.7008 320,253,200 2008-06-30
4341 2008-07-03 79,110,984 -34,000 24.7026 320,253,200 2008-06-30
4342 2008-07-02 79,144,984 0 24.7133 320,253,200 2008-06-30
4343 2008-06-30 79,144,984 -32,000 24.7133 320,253,200 2008-06-30
4344 2008-06-27 79,176,984 0 24.7232 320,253,200 2008-05-31
4345 2008-06-26 79,176,984 4,000 24.7232 320,253,200 2008-05-31
4346 2008-06-25 79,172,984 -20,000 24.7220 320,253,200 2008-05-31
4347 2008-06-24 79,192,984 0 24.7282 320,253,200 2008-05-31
4348 2008-06-23 79,192,984 -48,000 24.7282 320,253,200 2008-05-31
4349 2008-06-20 79,240,984 654,000 24.7432 320,253,200 2008-05-31
4350 2008-06-19 78,586,984 244,000 24.5390 320,253,200 2008-05-31
4351 2008-06-18 78,342,984 102,000 24.4628 320,253,200 2008-05-31
4352 2008-06-17 78,240,984 -14,000 24.4310 320,253,200 2008-05-31
4353 2008-06-16 78,254,984 10,000 24.4353 320,253,200 2008-05-31
4354 2008-06-13 78,244,984 30,000 24.4322 320,253,200 2008-05-31
4355 2008-06-12 78,214,984 42,000 24.4229 320,253,200 2008-05-31
4356 2008-06-11 78,172,984 -148,000 24.4097 320,253,200 2008-05-31
4357 2008-06-10 78,320,984 -4,000 24.4560 320,253,200 2008-05-31
4358 2008-06-06 78,324,984 -194,000 24.4572 320,253,200 2008-05-31
4359 2008-06-05 78,518,984 -164,000 24.5178 320,253,200 2008-05-31
4360 2008-06-04 78,682,984 -96,000 24.5690 320,253,200 2008-05-31
4361 2008-06-03 78,778,984 -62,000 24.5990 320,253,200 2008-05-31
4362 2008-06-02 78,840,984 34,000 24.6183 320,253,200 2008-05-31
4363 2008-05-30 78,806,984 -14,000 24.6077 320,253,200 2008-04-30
4364 2008-05-29 78,820,984 -50,000 24.6121 320,253,200 2008-04-30
4365 2008-05-28 78,870,984 16,000 24.6277 320,253,200 2008-04-30
4366 2008-05-27 78,854,984 0 24.6227 320,253,200 2008-04-30
4367 2008-05-26 78,854,984 0 24.6227 320,253,200 2008-04-30
4368 2008-05-23 78,854,984 20,000 24.6227 320,253,200 2008-04-30
4369 2008-05-22 78,834,984 -40,000 24.6165 320,253,200 2008-04-30
4370 2008-05-21 78,874,984 12,000 24.6289 320,253,200 2008-04-30
4371 2008-05-20 78,862,984 -488,000 24.6252 320,253,200 2008-04-30
4372 2008-05-19 79,350,984 -1,164,000 24.7776 320,253,200 2008-04-30
4373 2008-05-16 80,514,984 -414,000 25.1410 320,253,200 2008-04-30
4374 2008-05-15 80,928,984 -10,000 25.2703 320,253,200 2008-04-30
4375 2008-05-14 80,938,984 -620,000 25.2734 320,253,200 2008-04-30
4376 2008-05-13 81,558,984 -2,000 25.4670 320,253,200 2008-04-30
4377 2008-05-09 81,560,984 -64,000 25.4677 320,253,200 2008-04-30
4378 2008-05-08 81,624,984 -40,000 25.4876 320,253,200 2008-04-30
4379 2008-05-07 81,664,984 44,000 25.5001 320,253,200 2008-04-30
4380 2008-05-06 81,620,984 -244,000 25.4864 320,253,200 2008-04-30
4381 2008-05-05 81,864,984 -560,000 25.5626 320,253,200 2008-04-30
4382 2008-05-02 82,424,984 -394,000 25.7374 320,253,200 2008-04-30
4383 2008-04-30 82,818,984 -46,000 25.8605 320,253,200 2008-04-30
4384 2008-04-29 82,864,984 -80,000 25.8748 320,253,200 2008-03-31
4385 2008-04-28 82,944,984 -70,000 25.8998 320,253,200 2008-03-31
4386 2008-04-25 83,014,984 -132,000 25.9217 320,253,200 2008-03-31
4387 2008-04-24 83,146,984 -140,000 25.9629 320,253,200 2008-03-31
4388 2008-04-23 83,286,984 -190,000 26.0066 320,253,200 2008-03-31
4389 2008-04-22 83,476,984 -426,000 26.0659 320,253,200 2008-03-31
4390 2008-04-21 83,902,984 -298,000 26.1990 320,253,200 2008-03-31
4391 2008-04-18 84,200,984 -162,000 26.2920 320,253,200 2008-03-31
4392 2008-04-17 84,362,984 -42,000 26.3426 320,253,200 2008-03-31
4393 2008-04-16 84,404,984 34,000 26.3557 320,253,200 2008-03-31
4394 2008-04-15 84,370,984 -16,000 26.3451 320,253,200 2008-03-31
4395 2008-04-14 84,386,984 154,000 26.3501 320,253,200 2008-03-31
4396 2008-04-11 84,232,984 14,000 26.3020 320,253,200 2008-03-31
4397 2008-04-10 84,218,984 -128,000 26.2976 320,253,200 2008-03-31
4398 2008-04-09 84,346,984 -10,000 26.3376 320,253,200 2008-03-31
4399 2008-04-08 84,356,984 -322,000 26.3407 320,253,200 2008-03-31
4400 2008-04-07 84,678,984 1,022,000 26.4413 320,253,200 2008-03-31
4401 2008-04-03 83,656,984 -24,000 26.1221 320,253,200 2008-03-31
4402 2008-04-02 83,680,984 256,000 26.1296 320,253,200 2008-03-31
4403 2008-04-01 83,424,984 -658,000 26.0497 320,253,200 2008-03-31
4404 2008-03-31 84,082,984 -362,000 26.2552 320,253,200 2008-03-31
4405 2008-03-28 84,444,984 0 26.3682 320,253,200 2008-02-29
4406 2008-03-27 84,444,984 4,000 26.3682 320,253,200 2008-02-29
4407 2008-03-26 84,440,984 -18,000 26.3669 320,253,200 2008-02-29
4408 2008-03-25 84,458,984 0 26.3726 320,253,200 2008-02-29
4409 2008-03-20 84,458,984 -8,000 26.3726 320,253,200 2008-02-29
4410 2008-03-19 84,466,984 -154,000 26.3751 320,253,200 2008-02-29
4411 2008-03-18 84,620,984 -124,000 26.4232 320,253,200 2008-02-29
4412 2008-03-17 84,744,984 -42,000 26.4619 320,253,200 2008-02-29
4413 2008-03-14 84,786,984 14,000 26.4750 320,253,200 2008-02-29
4414 2008-03-13 84,772,984 90,000 26.4706 320,253,200 2008-02-29
4415 2008-03-12 84,682,984 -4,000 26.4425 320,253,200 2008-02-29
4416 2008-03-11 84,686,984 54,000 26.4438 320,253,200 2008-02-29
4417 2008-03-10 84,632,984 62,000 26.4269 320,253,200 2008-02-29
4418 2008-03-07 84,570,984 54,000 26.4075 320,253,200 2008-02-29
4419 2008-03-06 84,516,984 82,000 26.3907 320,253,200 2008-02-29
4420 2008-03-05 84,434,984 -124,000 26.3651 320,253,200 2008-02-29
4421 2008-03-04 84,558,984 -8,000 26.4038 320,253,200 2008-02-29
4422 2008-03-03 84,566,984 -38,000 26.4063 320,253,200 2008-02-29
4423 2008-02-29 84,604,984 298,000 26.4182 320,253,200 2008-02-29
4424 2008-02-28 84,306,984 40,000 26.3251 320,253,200 2008-01-31
4425 2008-02-27 84,266,984 -20,000 26.3126 320,253,200 2008-01-31
4426 2008-02-26 84,286,984 6,000 26.3189 320,253,200 2008-01-31
4427 2008-02-25 84,280,984 -69,000 26.3170 320,253,200 2008-01-31
4428 2008-02-22 84,349,984 118,000 26.3385 320,253,200 2008-01-31
4429 2008-02-21 84,231,984 -28,000 26.3017 320,253,200 2008-01-31
4430 2008-02-20 84,259,984 -76,000 26.3104 320,253,200 2008-01-31
4431 2008-02-19 84,335,984 12,000 26.3342 320,253,200 2008-01-31
4432 2008-02-18 84,323,984 25,190,000 26.3304 320,253,200 2008-01-31
4433 2008-02-15 59,133,984 102,000 18.4648 320,253,200 2008-01-31
4434 2008-02-14 59,031,984 41,700 18.4329 320,253,200 2008-01-31
4435 2008-02-13 58,990,284 -146,000 18.4199 320,253,200 2008-01-31
4436 2008-02-12 59,136,284 -106,000 18.4655 320,253,200 2008-01-31
4437 2008-02-11 59,242,284 -156,000 18.4986 320,253,200 2008-01-31
4438 2008-02-06 59,398,284 0 18.5473 320,253,200 2008-01-31
4439 2008-02-05 59,398,284 -354,000 18.5473 320,253,200 2008-01-31
4440 2008-02-04 59,752,284 246,000 18.6578 320,253,200 2008-01-31
4441 2008-02-01 59,506,284 762,000 18.5810 320,253,200 2008-01-31
4442 2008-01-31 58,744,284 -24,000 18.3431 320,253,200 2008-01-31
4443 2008-01-30 58,768,284 50,000 18.4080 319,253,200 2007-12-31
4444 2008-01-29 58,718,284 50,000 18.3924 319,253,200 2007-12-31
4445 2008-01-28 58,668,284 -1,488,000 18.3767 319,253,200 2007-12-31
4446 2008-01-25 60,156,284 1,012,000 18.8428 319,253,200 2007-12-31
4447 2008-01-24 59,144,284 -1,606,000 18.5258 319,253,200 2007-12-31
4448 2008-01-23 60,750,284 478,000 19.0289 319,253,200 2007-12-31
4449 2008-01-22 60,272,284 48,000 18.8791 319,253,200 2007-12-31
4450 2008-01-21 60,224,284 -606,000 18.8641 319,253,200 2007-12-31
4451 2008-01-18 60,830,284 1,520,000 19.0539 319,253,200 2007-12-31
4452 2008-01-17 59,310,284 365,000 18.5778 319,253,200 2007-12-31
4453 2008-01-16 58,945,284 -104,000 18.4635 319,253,200 2007-12-31
4454 2008-01-15 59,049,284 56,000 18.4961 319,253,200 2007-12-31
4455 2008-01-14 58,993,284 240,000 18.4785 319,253,200 2007-12-31
4456 2008-01-11 58,753,284 320,000 18.4034 319,253,200 2007-12-31
4457 2008-01-10 58,433,284 34,000 18.3031 319,253,200 2007-12-31
4458 2008-01-09 58,399,284 -590,000 18.2925 319,253,200 2007-12-31
4459 2008-01-08 58,989,284 -422,000 18.4773 319,253,200 2007-12-31
4460 2008-01-07 59,411,284 -936,000 18.6095 319,253,200 2007-12-31
4461 2008-01-04 60,347,284 -838,000 18.9026 319,253,200 2007-12-31
4462 2008-01-03 61,185,284 -112,000 19.1651 319,253,200 2007-12-31
4463 2008-01-02 61,297,284 234,000 19.2002 319,253,200 2007-12-31
4464 2007-12-31 61,063,284 0 19.1269 319,253,200 2007-12-31
4465 2007-12-28 61,063,284 154,000 19.1269 319,253,200 2007-11-30
4466 2007-12-27 60,909,284 -20,000 19.0787 319,253,200 2007-11-30
4467 2007-12-24 60,929,284 0 19.0849 319,253,200 2007-11-30
4468 2007-12-21 60,929,284 366,000 19.0849 319,253,200 2007-11-30
4469 2007-12-20 60,563,284 -92,000 18.9703 319,253,200 2007-11-30
4470 2007-12-19 60,655,284 -746,000 18.9991 319,253,200 2007-11-30
4471 2007-12-18 61,401,284 40,000 19.2328 319,253,200 2007-11-30
4472 2007-12-17 61,361,284 42,000 19.2203 319,253,200 2007-11-30
4473 2007-12-14 61,319,284 994,000 19.2071 319,253,200 2007-11-30
4474 2007-12-13 60,325,284 378,000 18.8957 319,253,200 2007-11-30
4475 2007-12-12 59,947,284 -300,000 18.7773 319,253,200 2007-11-30
4476 2007-12-11 60,247,284 -164,000 18.8713 319,253,200 2007-11-30
4477 2007-12-10 60,411,284 1,266,000 18.9227 319,253,200 2007-11-30
4478 2007-12-07 59,145,284 348,000 18.5261 319,253,200 2007-11-30
4479 2007-12-06 58,797,284 890,000 18.4171 319,253,200 2007-11-30
4480 2007-12-05 57,907,284 -2,000 18.1384 319,253,200 2007-11-30
4481 2007-12-04 57,909,284 -110,000 18.1390 319,253,200 2007-11-30
4482 2007-12-03 58,019,284 70,000 18.1734 319,253,200 2007-11-30
4483 2007-11-30 57,949,284 -34,000 18.1515 319,253,200 2007-11-30
4484 2007-11-29 57,983,284 104,000 18.1622 319,253,200 2007-10-31
4485 2007-11-28 57,879,284 -6,000 18.1296 319,253,200 2007-10-31
4486 2007-11-27 57,885,284 202,000 18.1315 319,253,200 2007-10-31
4487 2007-11-26 57,683,284 -222,000 18.0682 319,253,200 2007-10-31
4488 2007-11-23 57,905,284 -28,000 18.1377 319,253,200 2007-10-31
4489 2007-11-22 57,933,284 -6,000 18.1465 319,253,200 2007-10-31
4490 2007-11-21 57,939,284 70,000 18.1484 319,253,200 2007-10-31
4491 2007-11-20 57,869,284 -16,000 18.1265 319,253,200 2007-10-31
4492 2007-11-19 57,885,284 -498,000 18.1315 319,253,200 2007-10-31
4493 2007-11-16 58,383,284 -330,000 18.2875 319,253,200 2007-10-31
4494 2007-11-15 58,713,284 -154,000 18.3908 319,253,200 2007-10-31
4495 2007-11-14 58,867,284 -32,000 18.4391 319,253,200 2007-10-31
4496 2007-11-13 58,899,284 -52,000 18.4491 319,253,200 2007-10-31
4497 2007-11-12 58,951,284 20,000 18.4654 319,253,200 2007-10-31
4498 2007-11-09 58,931,284 -68,000 18.4591 319,253,200 2007-10-31
4499 2007-11-08 58,999,284 316,000 18.4804 319,253,200 2007-10-31
4500 2007-11-07 58,683,284 142,000 18.3814 319,253,200 2007-10-31
4501 2007-11-06 58,541,284 534,000 18.3369 319,253,200 2007-10-31
4502 2007-11-05 58,007,284 336,000 18.1697 319,253,200 2007-10-31
4503 2007-11-02 57,671,284 66,000 18.0644 319,253,200 2007-10-31
4504 2007-11-01 57,605,284 76,000 18.0438 319,253,200 2007-10-31
4505 2007-10-31 57,529,284 -146,000 18.0200 319,253,200 2007-10-31
4506 2007-10-30 57,675,284 602,000 18.0657 319,253,200 2007-09-30
4507 2007-10-29 57,073,284 688,000 17.8771 319,253,200 2007-09-30
4508 2007-10-26 56,385,284 116,000 17.6616 319,253,200 2007-09-30
4509 2007-10-25 56,269,284 274,000 17.6253 319,253,200 2007-09-30
4510 2007-10-24 55,995,284 98,000 17.5395 319,253,200 2007-09-30
4511 2007-10-23 55,897,284 -254,000 17.5088 319,253,200 2007-09-30
4512 2007-10-22 56,151,284 -114,000 17.5883 319,253,200 2007-09-30
4513 2007-10-18 56,265,284 -28,000 17.6240 319,253,200 2007-09-30
4514 2007-10-17 56,293,284 -576,000 17.6328 319,253,200 2007-09-30
4515 2007-10-16 56,869,284 34,000 17.8132 319,253,200 2007-09-30
4516 2007-10-15 56,835,284 -768,000 17.8026 319,253,200 2007-09-30
4517 2007-10-12 57,603,284 -32,000 18.0431 319,253,200 2007-09-30
4518 2007-10-11 57,635,284 -124,000 18.0532 319,253,200 2007-09-30
4519 2007-10-10 57,759,284 -316,000 18.0920 319,253,200 2007-09-30
4520 2007-10-09 58,075,284 -38,000 18.1910 319,253,200 2007-09-30
4521 2007-10-08 58,113,284 648,000 18.2029 319,253,200 2007-09-30
4522 2007-10-05 57,465,284 -1,846,000 17.9999 319,253,200 2007-09-30
4523 2007-10-04 59,311,284 -988,000 18.5781 319,253,200 2007-09-30
4524 2007-10-03 60,299,284 1,016,000 18.8876 319,253,200 2007-09-30
4525 2007-10-02 59,283,284 314,000 18.5694 319,253,200 2007-09-30
4526 2007-09-28 58,969,284 822,000 18.4710 319,253,200 2007-08-31
4527 2007-09-27 58,147,284 1,044,000 18.2135 319,253,200 2007-08-31
4528 2007-09-25 57,103,284 330,000 17.8865 319,253,200 2007-08-31
4529 2007-09-24 56,773,284 1,286,000 17.7832 319,253,200 2007-08-31
4530 2007-09-21 55,487,284 702,000 17.3803 319,253,200 2007-08-31
4531 2007-09-20 54,785,284 56,000 17.1604 319,253,200 2007-08-31
4532 2007-09-19 54,729,284 286,000 17.1429 319,253,200 2007-08-31
4533 2007-09-18 54,443,284 1,106,000 17.0533 319,253,200 2007-08-31
4534 2007-09-17 53,337,284 1,334,000 16.7069 319,253,200 2007-08-31
4535 2007-09-14 52,003,284 240,000 16.2890 319,253,200 2007-08-31
4536 2007-09-13 51,763,284 -1,210,000 16.2139 319,253,200 2007-08-31
4537 2007-09-12 52,973,284 2,130,000 16.5929 319,253,200 2007-08-31
4538 2007-09-11 50,843,284 2,436,000 15.9257 319,253,200 2007-08-31
4539 2007-09-10 48,407,284 98,000 15.1627 319,253,200 2007-08-31
4540 2007-09-07 48,309,284 -880,000 15.1320 319,253,200 2007-08-31
4541 2007-09-06 49,189,284 -18,000 15.4076 319,253,200 2007-08-31
4542 2007-09-05 49,207,284 174,000 15.4132 319,253,200 2007-08-31
4543 2007-09-04 49,033,284 318,000 15.3587 319,253,200 2007-08-31
4544 2007-09-03 48,715,284 252,000 15.2591 319,253,200 2007-08-31
4545 2007-08-31 48,463,284 46,000 15.1802 319,253,200 2007-08-31
4546 2007-08-30 48,417,284 -29,076,000 15.1658 319,253,200 2007-08-30
4547 2007-08-29 77,493,284 39,000,000 27.6512 280,253,200 2007-07-31
4548 2007-08-28 38,493,284 -58,000 13.7352 280,253,200 2007-07-31
4549 2007-08-27 38,551,284 -56,000 13.7559 280,253,200 2007-07-31
4550 2007-08-24 38,607,284 14,000 13.7759 280,253,200 2007-07-31
4551 2007-08-23 38,593,284 28,000 13.7709 280,253,200 2007-07-31
4552 2007-08-22 38,565,284 -172,000 13.7609 280,253,200 2007-07-31
4553 2007-08-21 38,737,284 -220,000 13.8222 280,253,200 2007-07-31
4554 2007-08-20 38,957,284 58,000 13.9007 280,253,200 2007-07-31
4555 2007-08-17 38,899,284 -76,000 13.8800 280,253,200 2007-07-31
4556 2007-08-16 38,975,284 -50,000 13.9072 280,253,200 2007-07-31
4557 2007-08-15 39,025,284 8,000 13.9250 280,253,200 2007-07-31
4558 2007-08-14 39,017,284 -290,000 13.9222 280,253,200 2007-07-31
4559 2007-08-13 39,307,284 -374,000 14.0256 280,253,200 2007-07-31
4560 2007-08-10 39,681,284 -62,000 14.1591 280,253,200 2007-07-31
4561 2007-08-09 39,743,284 -230,000 14.1812 280,253,200 2007-07-31
4562 2007-08-08 39,973,284 -260,000 14.2633 280,253,200 2007-07-31
4563 2007-08-07 40,233,284 -197,000 14.3560 280,253,200 2007-07-31
4564 2007-08-06 40,430,284 -74,000 14.4263 280,253,200 2007-07-31
4565 2007-08-03 40,504,284 -546,000 14.4527 280,253,200 2007-07-31
4566 2007-08-02 41,050,284 -66,000 14.6476 280,253,200 2007-07-31
4567 2007-08-01 41,116,284 -262,000 14.6711 280,253,200 2007-07-31
4568 2007-07-31 41,378,284 -726,000 14.7646 280,253,200 2007-07-31
4569 2007-07-30 42,104,284 -742,000 15.2966 275,253,200 2007-06-30
4570 2007-07-27 42,846,284 -354,000 15.5661 275,253,200 2007-06-30
4571 2007-07-26 43,200,284 -966,000 15.6947 275,253,200 2007-06-30
4572 2007-07-25 44,166,284 -1,158,000 16.0457 275,253,200 2007-06-30
4573 2007-07-24 45,324,284 -1,445,000 16.4664 275,253,200 2007-06-30
4574 2007-07-23 46,769,284 -6,026,000 16.9914 275,253,200 2007-06-30
4575 2007-07-20 52,795,284 -1,112,000 19.1806 275,253,200 2007-06-30
4576 2007-07-19 53,907,284 534,000 19.5846 275,253,200 2007-06-30
4577 2007-07-18 53,373,284 216,000 19.3906 275,253,200 2007-06-30
4578 2007-07-17 53,157,284 -1,499,000 19.3121 275,253,200 2007-06-30
4579 2007-07-16 54,656,284 -1,502,000 19.8567 275,253,200 2007-06-30
4580 2007-07-13 56,158,284 -6,464,000 20.4024 275,253,200 2007-06-30
4581 2007-07-12 62,622,284 572,238 22.7508 275,253,200 2007-06-30
4582 2007-07-11 62,050,046 416,000 22.5429 275,253,200 2007-06-30
4583 2007-07-10 61,634,046 -4,086,000 22.3918 275,253,200 2007-06-30
4584 2007-07-09 65,720,046 884,000 23.8762 275,253,200 2007-06-30
4585 2007-07-06 64,836,046 288,000 23.5551 275,253,200 2007-06-30
4586 2007-07-05 64,548,046 340,000 23.4504 275,253,200 2007-06-30
4587 2007-07-04 64,208,046 1,138,000 23.3269 275,253,200 2007-06-30
4588 2007-07-03 63,070,046 1,730,000 22.9135 275,253,200 2007-06-30
4589 2007-06-29 61,340,046 1,514,000 22.2850 275,253,200 2007-05-31
4590 2007-06-28 59,826,046 466,000 21.7349 275,253,200 2007-05-31
4591 2007-06-27 59,360,046 1,078,000 21.5656 275,253,200 2007-05-31
4592 2007-06-26 58,282,046 21.1740 275,253,200 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top